Transaction in Own Shares

RNS Number : 3299N

Speedy Hire PLC

20 January 2023

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		19 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		223,442
Lowest price paid per share (GBp):		38.40
Highest price paid per share (GBp):		40.15
Volume weighted average price paid per share (GBp):		39.69

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,686,598 will be held in treasury. Therefore, the total voting rights in the Company will be 471,297,039. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.70	201,016
CHIX	39.70	12,211
BATE	39.60	8,804
TRQX	39.15	1,411
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,592	39.00	08:01:25	XLON
3,105	39.00	08:07:25	XLON
2,979	38.40	08:10:29	XLON
682	38.65	08:35:15	XLON
3,204	38.90	08:38:06	XLON
2,873	38.75	09:00:06	XLON
4,444	38.90	09:01:34	XLON
210	38.90	09:20:49	XLON
503	39.10	09:20:51	XLON
301	39.10	09:20:51	XLON
951	39.10	09:20:51	XLON
1,901	39.10	09:20:53	XLON
65	39.00	09:20:54	BATE
2,836	39.00	09:30:10	XLON
2,886	39.10	10:44:10	XLON
182	39.15	10:45:00	CHIX
662	39.15	11:01:26	TRQX
749	39.15	11:01:26	TRQX
541	39.15	12:18:20	CHIX
1,008	39.15	12:18:20	CHIX
210	39.15	12:18:29	CHIX
759	39.40	12:33:59	XLON
220	39.40	12:33:59	XLON
425	39.40	12:33:59	XLON
1,795	39.40	12:33:59	XLON
312	39.30	12:34:03	XLON
937	39.40	12:34:03	XLON
2,034	39.40	12:34:36	XLON
4,755	39.20	12:34:43	XLON
1,028	39.15	12:34:44	CHIX
1,520	39.20	14:03:54	XLON
3,047	39.25	14:03:54	BATE
396	39.30	14:08:13	XLON
1,191	39.40	14:08:13	XLON
6,076	39.60	14:08:13	XLON
729	39.60	14:08:13	XLON
377	39.60	14:08:13	XLON
1,604	39.60	14:08:13	XLON
7,030	39.75	14:08:13	XLON
2,864	39.70	14:08:13	XLON
3,132	39.75	14:08:13	XLON
3,404	39.75	14:08:13	XLON
4,894	39.75	14:08:13	XLON
5,451	39.75	14:08:13	XLON
1,072	39.35	14:08:13	CHIX
1,715	39.35	14:08:13	CHIX
557	39.70	14:38:50	BATE
239	39.85	14:39:13	XLON
664	39.85	14:39:13	XLON
155	39.85	14:39:13	XLON
1,947	39.85	14:39:17	XLON
704	39.85	14:39:17	XLON
948	39.85	14:39:17	XLON
931	39.85	14:39:17	XLON
568	39.80	14:41:36	BATE
461	39.80	14:45:29	BATE
629	39.80	14:45:29	BATE
1,256	39.80	14:46:10	BATE
1,589	39.80	14:46:10	BATE
632	39.80	14:46:28	BATE
3,359	39.85	14:53:16	XLON
820	39.85	14:53:22	XLON
680	39.85	14:53:22	XLON
2,002	39.85	14:53:22	XLON
738	39.95	14:54:15	XLON
100,000	39.95	14:57:02	XLON
2,073	39.90	15:59:44	XLON
1,042	39.90	15:59:53	XLON
926	40.05	15:59:53	CHIX
1,915	40.05	15:59:53	CHIX
1,420	40.15	15:59:53	CHIX
1,276	40.15	15:59:53	CHIX
855	39.90	16:06:10	XLON
2,593	39.95	16:18:37	XLON
1,894	39.95	16:24:37	XLON
918	40.15	16:29:36	CHIX

 

END

 

 

POSBLMPTMTIBBIJ