Transaction in Own Shares

RNS Number : 2642W

SSE PLC

16 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 April 2019 it purchased for cancellation a total of 96,306 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,137.13 pence
Lowest Price Per Share	1,135.00 pence
Highest Price Per Share	1,139.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1,137.00	15/04/2019	09:00:20	267	LSE
1,137.00	15/04/2019	09:01:09	272	LSE
1,137.50	15/04/2019	09:07:09	194	LSE
1,137.50	15/04/2019	09:07:09	160	LSE
1,136.50	15/04/2019	09:08:04	89	LSE
1,136.00	15/04/2019	09:09:39	236	LSE
1,135.50	15/04/2019	09:15:26	266	LSE
1,135.00	15/04/2019	09:16:38	274	LSE
1,135.00	15/04/2019	09:16:38	24	LSE
1,135.00	15/04/2019	09:16:38	318	LSE
1,135.00	15/04/2019	09:18:02	347	LSE
1,135.00	15/04/2019	09:18:02	400	LSE
1,135.00	15/04/2019	09:18:02	295	LSE
1,135.00	15/04/2019	09:23:14	369	LSE
1,135.00	15/04/2019	09:23:16	185	LSE
1,135.00	15/04/2019	09:29:04	247	LSE
1,136.50	15/04/2019	09:35:10	499	LSE
1,136.50	15/04/2019	09:35:10	956	LSE
1,136.50	15/04/2019	09:37:41	142	LSE
1,136.50	15/04/2019	09:37:41	200	LSE
1,136.50	15/04/2019	09:37:41	648	LSE
1,137.00	15/04/2019	09:39:42	418	LSE
1,137.00	15/04/2019	09:41:17	269	LSE
1,137.00	15/04/2019	09:41:17	400	LSE
1,137.00	15/04/2019	09:41:17	115	LSE
1,137.00	15/04/2019	09:45:12	380	LSE
1,137.50	15/04/2019	09:45:12	761	LSE
1,137.00	15/04/2019	09:45:38	400	LSE
1,137.00	15/04/2019	09:51:31	19	LSE
1,137.00	15/04/2019	09:52:30	184	LSE
1,137.50	15/04/2019	09:54:50	179	LSE
1,137.00	15/04/2019	09:55:09	236	LSE
1,136.50	15/04/2019	10:00:51	287	LSE
1,137.00	15/04/2019	10:00:51	252	LSE
1,136.50	15/04/2019	10:00:51	21	LSE
1,136.50	15/04/2019	10:00:51	216	LSE
1,136.00	15/04/2019	10:03:07	347	LSE
1,135.50	15/04/2019	10:05:46	104	LSE
1,135.50	15/04/2019	10:05:46	195	LSE
1,135.50	15/04/2019	10:06:35	201	LSE
1,136.00	15/04/2019	10:08:09	400	LSE
1,135.50	15/04/2019	10:09:50	297	LSE
1,135.50	15/04/2019	10:09:50	108	LSE
1,135.50	15/04/2019	10:10:44	298	LSE
1,136.00	15/04/2019	10:12:49	199	LSE
1,136.00	15/04/2019	10:12:49	201	LSE
1,136.00	15/04/2019	10:12:49	84	LSE
1,136.50	15/04/2019	10:18:18	430	LSE
1,136.50	15/04/2019	10:18:42	194	LSE
1,136.00	15/04/2019	10:19:38	293	LSE
1,136.50	15/04/2019	10:24:02	177	LSE
1,136.50	15/04/2019	10:24:02	39	LSE
1,137.00	15/04/2019	10:24:24	7	LSE
1,137.00	15/04/2019	10:24:24	51	LSE
1,137.50	15/04/2019	10:25:06	207	LSE
1,137.00	15/04/2019	10:25:06	335	LSE
1,137.00	15/04/2019	10:25:06	167	LSE
1,137.00	15/04/2019	10:25:36	262	LSE
1,137.00	15/04/2019	10:28:53	400	LSE
1,137.00	15/04/2019	10:29:29	204	LSE
1,137.00	15/04/2019	10:29:29	26	LSE
1,137.00	15/04/2019	10:30:45	183	LSE
1,137.00	15/04/2019	10:31:07	19	LSE
1,137.00	15/04/2019	10:31:07	218	LSE
1,137.50	15/04/2019	10:34:22	44	LSE
1,137.50	15/04/2019	10:34:22	110	LSE
1,137.00	15/04/2019	10:34:28	347	LSE
1,137.50	15/04/2019	10:35:15	9	LSE
1,137.50	15/04/2019	10:35:15	250	LSE
1,137.50	15/04/2019	10:35:32	400	LSE
1,137.50	15/04/2019	10:35:32	269	LSE
1,137.50	15/04/2019	10:35:32	37	LSE
1,138.00	15/04/2019	10:37:18	371	LSE
1,138.00	15/04/2019	10:39:20	11	LSE
1,137.50	15/04/2019	10:39:45	218	LSE
1,137.50	15/04/2019	10:40:54	339	LSE
1,137.50	15/04/2019	10:40:54	400	LSE
1,137.50	15/04/2019	10:40:54	390	LSE
1,137.50	15/04/2019	10:40:54	79	LSE
1,138.00	15/04/2019	10:47:16	182	LSE
1,138.50	15/04/2019	10:50:52	130	LSE
1,138.50	15/04/2019	10:51:02	20	LSE
1,138.50	15/04/2019	10:51:02	102	LSE
1,138.50	15/04/2019	10:51:02	400	LSE
1,138.50	15/04/2019	10:51:02	20	LSE
1,138.50	15/04/2019	10:51:02	165	LSE
1,139.50	15/04/2019	10:53:12	271	LSE
1,139.50	15/04/2019	10:54:05	199	LSE
1,139.50	15/04/2019	10:54:11	106	LSE
1,139.50	15/04/2019	10:54:11	500	LSE
1,139.50	15/04/2019	10:54:31	100	LSE
1,139.50	15/04/2019	10:55:14	103	LSE
1,139.50	15/04/2019	10:55:32	350	LSE
1,139.00	15/04/2019	10:59:58	293	LSE
1,139.00	15/04/2019	11:02:02	334	LSE
1,139.50	15/04/2019	11:02:34	271	LSE
1,139.50	15/04/2019	11:02:58	151	LSE
1,139.50	15/04/2019	11:03:45	266	LSE
1,139.50	15/04/2019	11:03:45	189	LSE
1,139.00	15/04/2019	11:04:01	321	LSE
1,139.00	15/04/2019	11:04:01	449	LSE
1,138.00	15/04/2019	11:06:29	318	LSE
1,138.00	15/04/2019	11:06:29	344	LSE
1,138.00	15/04/2019	11:09:25	175	LSE
1,137.50	15/04/2019	11:24:00	257	LSE
1,138.00	15/04/2019	11:25:56	275	LSE
1,138.00	15/04/2019	11:26:25	400	LSE
1,138.00	15/04/2019	11:26:25	71	LSE
1,138.00	15/04/2019	11:27:10	133	LSE
1,138.00	15/04/2019	11:27:10	206	LSE
1,138.50	15/04/2019	11:27:16	169	LSE
1,138.50	15/04/2019	11:27:16	231	LSE
1,138.50	15/04/2019	11:27:16	225	LSE
1,138.50	15/04/2019	11:28:45	226	LSE
1,138.50	15/04/2019	11:28:45	384	LSE
1,138.00	15/04/2019	11:31:47	238	LSE
1,139.00	15/04/2019	11:46:08	204	LSE
1,139.00	15/04/2019	11:46:08	100	LSE
1,139.00	15/04/2019	11:46:08	400	LSE
1,139.00	15/04/2019	11:46:08	264	LSE
1,139.00	15/04/2019	11:46:08	7	LSE
1,139.00	15/04/2019	11:46:08	263	LSE
1,138.50	15/04/2019	11:46:44	289	LSE
1,138.50	15/04/2019	11:46:54	400	LSE
1,138.50	15/04/2019	11:46:55	261	LSE
1,138.00	15/04/2019	11:48:25	353	LSE
1,138.00	15/04/2019	11:50:13	279	LSE
1,138.50	15/04/2019	11:51:00	50	LSE
1,138.50	15/04/2019	11:51:00	188	LSE
1,138.50	15/04/2019	11:51:28	400	LSE
1,138.50	15/04/2019	11:51:28	2	LSE
1,139.00	15/04/2019	12:07:23	151	LSE
1,139.00	15/04/2019	12:07:23	203	LSE
1,139.00	15/04/2019	12:07:23	171	LSE
1,139.00	15/04/2019	12:07:23	250	LSE
1,138.50	15/04/2019	12:07:55	297	LSE
1,138.00	15/04/2019	12:08:10	239	LSE
1,138.00	15/04/2019	12:08:10	470	LSE
1,137.50	15/04/2019	12:08:34	108	LSE
1,138.00	15/04/2019	12:09:46	555	LSE
1,138.00	15/04/2019	12:09:49	218	LSE
1,138.00	15/04/2019	12:12:44	272	LSE
1,139.00	15/04/2019	12:15:57	393	LSE
1,139.00	15/04/2019	12:15:57	7	LSE
1,139.00	15/04/2019	12:15:57	194	LSE
1,138.50	15/04/2019	12:19:12	296	LSE
1,138.50	15/04/2019	12:19:12	400	LSE
1,138.50	15/04/2019	12:19:12	246	LSE
1,138.00	15/04/2019	12:20:03	243	LSE
1,138.00	15/04/2019	12:20:03	330	LSE
1,138.00	15/04/2019	12:20:09	200	LSE
1,138.00	15/04/2019	12:21:29	58	LSE
1,138.00	15/04/2019	12:25:35	198	LSE
1,138.00	15/04/2019	12:28:14	219	LSE
1,138.00	15/04/2019	12:28:50	166	LSE
1,138.00	15/04/2019	12:34:25	10	LSE
1,137.50	15/04/2019	12:39:58	172	LSE
1,137.50	15/04/2019	12:39:58	100	LSE
1,137.50	15/04/2019	12:39:58	481	LSE
1,137.00	15/04/2019	12:41:00	360	LSE
1,137.00	15/04/2019	12:41:00	368	LSE
1,137.00	15/04/2019	12:41:00	63	LSE
1,137.00	15/04/2019	12:48:02	400	LSE
1,137.00	15/04/2019	12:48:02	490	LSE
1,136.50	15/04/2019	12:49:21	9	LSE
1,136.50	15/04/2019	12:49:21	223	LSE
1,136.00	15/04/2019	12:53:40	181	LSE
1,136.00	15/04/2019	12:59:02	170	LSE
1,136.00	15/04/2019	12:59:02	314	LSE
1,137.50	15/04/2019	13:05:44	39	LSE
1,138.50	15/04/2019	13:10:18	151	LSE
1,138.50	15/04/2019	13:10:18	260	LSE
1,139.00	15/04/2019	13:21:18	151	LSE
1,139.00	15/04/2019	13:21:18	204	LSE
1,139.00	15/04/2019	13:21:18	400	LSE
1,138.50	15/04/2019	13:27:45	294	LSE
1,138.50	15/04/2019	13:27:47	400	LSE
1,138.50	15/04/2019	13:31:49	133	LSE
1,138.50	15/04/2019	13:31:49	191	LSE
1,138.50	15/04/2019	13:31:49	667	LSE
1,139.25	15/04/2019	13:35:25	970	LSE
1,139.50	15/04/2019	13:35:26	101	LSE
1,139.50	15/04/2019	13:35:26	59	LSE
1,139.00	15/04/2019	13:35:26	341	LSE
1,139.00	15/04/2019	13:35:26	318	LSE
1,139.00	15/04/2019	13:35:26	199	LSE
1,138.50	15/04/2019	13:35:52	384	LSE
1,138.50	15/04/2019	13:35:52	669	LSE
1,138.50	15/04/2019	13:35:52	137	LSE
1,138.50	15/04/2019	13:40:39	21	LSE
1,139.50	15/04/2019	13:48:34	147	LSE
1,139.50	15/04/2019	13:48:34	426	LSE
1,139.50	15/04/2019	13:48:34	2	LSE
1,139.00	15/04/2019	13:48:39	393	LSE
1,139.00	15/04/2019	13:48:51	212	LSE
1,139.50	15/04/2019	13:50:26	193	LSE
1,139.00	15/04/2019	13:50:40	152	LSE
1,139.00	15/04/2019	13:50:46	53	LSE
1,139.00	15/04/2019	13:50:57	206	LSE
1,139.00	15/04/2019	13:58:39	188	LSE
1,139.00	15/04/2019	13:58:39	46	LSE
1,139.00	15/04/2019	13:58:39	167	LSE
1,139.00	15/04/2019	13:59:29	104	LSE
1,139.00	15/04/2019	13:59:29	48	LSE
1,139.00	15/04/2019	14:00:52	302	LSE
1,139.00	15/04/2019	14:02:04	724	LSE
1,139.00	15/04/2019	14:04:53	341	LSE
1,138.50	15/04/2019	14:05:03	372	LSE
1,138.50	15/04/2019	14:05:03	641	LSE
1,138.50	15/04/2019	14:05:03	509	LSE
1,138.50	15/04/2019	14:07:28	338	LSE
1,139.00	15/04/2019	14:13:14	600	LSE
1,138.50	15/04/2019	14:17:03	323	LSE
1,138.50	15/04/2019	14:17:03	400	LSE
1,138.50	15/04/2019	14:17:03	372	LSE
1,138.00	15/04/2019	14:25:07	74	LSE
1,138.00	15/04/2019	14:25:07	400	LSE
1,138.00	15/04/2019	14:25:07	139	LSE
1,138.00	15/04/2019	14:26:57	329	LSE
1,138.00	15/04/2019	14:26:57	329	LSE
1,138.00	15/04/2019	14:26:57	332	LSE
1,138.00	15/04/2019	14:29:21	273	LSE
1,138.00	15/04/2019	14:31:51	283	LSE
1,137.50	15/04/2019	14:32:10	400	LSE
1,137.50	15/04/2019	14:32:10	380	LSE
1,137.50	15/04/2019	14:32:10	6	LSE
1,137.00	15/04/2019	14:33:12	57	LSE
1,137.00	15/04/2019	14:33:12	338	LSE
1,136.50	15/04/2019	14:33:57	479	LSE
1,136.50	15/04/2019	14:33:57	300	LSE
1,138.00	15/04/2019	14:36:10	341	LSE
1,138.00	15/04/2019	14:36:10	419	LSE
1,138.00	15/04/2019	14:36:10	25	LSE
1,138.00	15/04/2019	14:37:08	400	LSE
1,138.00	15/04/2019	14:37:08	187	LSE
1,138.50	15/04/2019	14:42:28	148	LSE
1,138.00	15/04/2019	14:50:41	385	LSE
1,137.50	15/04/2019	14:50:50	400	LSE
1,137.50	15/04/2019	14:50:50	5661	LSE
1,137.00	15/04/2019	14:53:11	472	LSE
1,137.00	15/04/2019	14:53:11	400	LSE
1,137.00	15/04/2019	14:53:11	371	LSE
1,136.50	15/04/2019	14:53:48	490	LSE
1,136.50	15/04/2019	14:53:54	215	LSE
1,136.00	15/04/2019	14:54:31	380	LSE
1,136.50	15/04/2019	14:56:24	9	LSE
1,137.00	15/04/2019	14:56:59	252	LSE
1,136.50	15/04/2019	14:59:11	399	LSE
1,136.50	15/04/2019	14:59:11	400	LSE
1,136.50	15/04/2019	14:59:11	106	LSE
1,136.50	15/04/2019	15:01:51	272	LSE
1,137.50	15/04/2019	15:08:24	352	LSE
1,137.50	15/04/2019	15:08:24	350	LSE
1,137.50	15/04/2019	15:08:24	400	LSE
1,137.50	15/04/2019	15:08:24	22	LSE
1,137.50	15/04/2019	15:08:24	310	LSE
1,137.00	15/04/2019	15:08:26	323	LSE
1,137.00	15/04/2019	15:08:26	410	LSE
1,137.00	15/04/2019	15:08:26	258	LSE
1,136.50	15/04/2019	15:09:23	330	LSE
1,136.50	15/04/2019	15:09:23	64	LSE
1,137.50	15/04/2019	15:14:41	350	LSE
1,137.50	15/04/2019	15:14:41	360	LSE
1,137.50	15/04/2019	15:14:41	51	LSE
1,137.50	15/04/2019	15:16:00	320	LSE
1,137.50	15/04/2019	15:16:00	29	LSE
1,137.00	15/04/2019	15:16:22	141	LSE
1,137.00	15/04/2019	15:16:22	319	LSE
1,137.00	15/04/2019	15:17:09	20	LSE
1,137.00	15/04/2019	15:17:31	176	LSE
1,136.50	15/04/2019	15:17:44	122	LSE
1,136.50	15/04/2019	15:17:44	248	LSE
1,136.50	15/04/2019	15:17:44	441	LSE
1,136.50	15/04/2019	15:20:35	301	LSE
1,136.50	15/04/2019	15:20:35	400	LSE
1,136.50	15/04/2019	15:20:35	76	LSE
1,137.00	15/04/2019	15:22:10	20	LSE
1,137.00	15/04/2019	15:22:11	338	LSE
1,137.50	15/04/2019	15:28:22	345	LSE
1,137.50	15/04/2019	15:28:22	400	LSE
1,137.50	15/04/2019	15:28:22	550	LSE
1,137.50	15/04/2019	15:28:22	292	LSE
1,138.50	15/04/2019	15:32:07	800	LSE
1,138.50	15/04/2019	15:32:41	352	LSE
1,138.00	15/04/2019	15:32:43	309	LSE
1,138.00	15/04/2019	15:33:16	300	LSE
1,138.00	15/04/2019	15:33:16	310	LSE
1,137.50	15/04/2019	15:37:32	437	LSE
1,137.50	15/04/2019	15:37:34	300	LSE
1,137.50	15/04/2019	15:37:34	363	LSE
1,137.50	15/04/2019	15:37:38	425	LSE
1,137.50	15/04/2019	15:37:38	379	LSE
1,137.50	15/04/2019	15:39:47	127	LSE
1,137.50	15/04/2019	15:39:47	180	LSE
1,137.50	15/04/2019	15:39:47	150	LSE
1,138.00	15/04/2019	15:40:15	219	LSE
1,138.00	15/04/2019	15:40:15	129	LSE
1,138.00	15/04/2019	15:40:15	39	LSE
1,138.00	15/04/2019	15:40:15	250	LSE
1,137.50	15/04/2019	15:43:33	26	LSE
1,137.50	15/04/2019	15:43:33	225	LSE
1,137.50	15/04/2019	15:43:33	400	LSE
1,137.50	15/04/2019	15:43:33	290	LSE
1,137.50	15/04/2019	15:43:39	373	LSE
1,137.50	15/04/2019	15:43:39	27	LSE
1,137.50	15/04/2019	15:43:39	326	LSE
1,137.50	15/04/2019	15:43:39	244	LSE
1,137.00	15/04/2019	15:44:27	183	LSE
1,137.00	15/04/2019	15:44:27	200	LSE
1,137.00	15/04/2019	15:44:27	350	LSE
1,137.00	15/04/2019	15:44:27	290	LSE
1,136.50	15/04/2019	15:50:32	91	LSE
1,136.50	15/04/2019	15:50:32	417	LSE
1,136.50	15/04/2019	15:53:19	280	LSE
1,136.50	15/04/2019	15:53:19	417	LSE
1,137.00	15/04/2019	15:54:36	72	LSE
1,137.00	15/04/2019	15:54:36	400	LSE
1,137.00	15/04/2019	15:54:36	490	LSE
1,137.00	15/04/2019	15:54:36	274	LSE
1,136.50	15/04/2019	15:57:21	28	LSE
1,136.50	15/04/2019	15:57:21	226	LSE
1,136.50	15/04/2019	15:57:21	362	LSE
1,136.50	15/04/2019	15:57:21	97	LSE
1,136.50	15/04/2019	15:57:21	171	LSE
1,136.50	15/04/2019	16:07:59	237	LSE
1,136.50	15/04/2019	16:07:59	391	LSE
1,136.50	15/04/2019	16:07:59	79	LSE
1,137.00	15/04/2019	16:08:26	414	LSE
1,137.00	15/04/2019	16:08:26	63	LSE
1,137.00	15/04/2019	16:08:26	235	LSE
1,136.50	15/04/2019	16:10:01	417	LSE
1,137.00	15/04/2019	16:14:09	440	LSE
1,137.00	15/04/2019	16:14:09	377	LSE
1,137.00	15/04/2019	16:14:09	400	LSE
1,137.00	15/04/2019	16:14:09	400	LSE
1,137.00	15/04/2019	16:14:09	305	LSE
1,137.00	15/04/2019	16:19:22	175	LSE
1,137.00	15/04/2019	16:19:51	186	LSE
1,137.00	15/04/2019	16:19:51	237	LSE
1,137.00	15/04/2019	16:19:57	410	LSE
1,137.00	15/04/2019	16:19:57	454	LSE
1,137.00	15/04/2019	16:20:01	1389	LSE
1,137.00	15/04/2019	16:20:01	348	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKPDPABKDFQD