Transaction in Own Shares

RNS Number : 8835P

SSE PLC

22 November 2016

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 22 November 2016 it purchased for cancellation a total of 89,270 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,458.68 pence
Lowest Price Per Share	1,453.00 pence
Highest Price Per Share	1,460.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (Pence)	Date	Time	Trading venue	Quantity
1,455	22/11/2016	08:19:04	LSE	500
1,455	22/11/2016	08:19:04	LSE	2
1,455	22/11/2016	08:19:04	LSE	259
1,455	22/11/2016	08:20:31	LSE	279
1,455	22/11/2016	08:20:53	LSE	363
1,454	22/11/2016	08:22:37	LSE	259
1,454	22/11/2016	08:22:37	LSE	400
1,454	22/11/2016	08:24:30	LSE	75
1,454	22/11/2016	08:24:30	LSE	632
1,453	22/11/2016	08:25:03	LSE	20
1,453	22/11/2016	08:25:54	LSE	276
1,453	22/11/2016	08:27:02	LSE	261
1,453	22/11/2016	08:27:50	LSE	255
1,456	22/11/2016	08:29:34	LSE	138
1,456	22/11/2016	08:29:34	LSE	500
1,456	22/11/2016	08:29:34	LSE	180
1,456	22/11/2016	08:29:34	LSE	439
1,456	22/11/2016	08:29:34	LSE	185
1,456	22/11/2016	08:29:34	LSE	500
1,456	22/11/2016	08:29:34	LSE	612
1,456	22/11/2016	08:29:34	LSE	324
1,455	22/11/2016	08:30:55	LSE	18
1,456	22/11/2016	08:31:17	LSE	173
1,455	22/11/2016	08:32:02	LSE	212
1,455	22/11/2016	08:32:33	LSE	294
1,455	22/11/2016	08:32:33	LSE	50
1,455	22/11/2016	08:32:33	LSE	390
1,455	22/11/2016	08:33:31	LSE	267
1,455	22/11/2016	08:35:03	LSE	257
1,455	22/11/2016	08:35:17	LSE	552
1,455	22/11/2016	08:35:17	LSE	108
1,455	22/11/2016	08:36:20	LSE	251
1,455	22/11/2016	08:36:20	LSE	705
1,455	22/11/2016	08:40:04	LSE	256
1,455	22/11/2016	08:40:04	LSE	500
1,455	22/11/2016	08:40:04	LSE	427
1,455	22/11/2016	08:41:53	LSE	282
1,455	22/11/2016	08:42:04	LSE	500
1,455	22/11/2016	08:42:04	LSE	100
1,455	22/11/2016	08:42:04	LSE	291
1,455	22/11/2016	08:42:28	LSE	307
1,455	22/11/2016	08:42:28	LSE	203
1,456	22/11/2016	08:43:23	LSE	400
1,457	22/11/2016	08:43:25	LSE	70
1,457	22/11/2016	08:43:25	LSE	229
1,458	22/11/2016	08:45:14	LSE	1,451
1,458	22/11/2016	08:45:14	LSE	212
1,458	22/11/2016	08:45:14	LSE	288
1,458	22/11/2016	08:45:14	LSE	180
1,457	22/11/2016	08:45:43	LSE	267
1,457	22/11/2016	08:45:50	LSE	293
1,456	22/11/2016	08:48:23	LSE	138
1,457	22/11/2016	08:48:58	LSE	129
1,459	22/11/2016	08:50:38	LSE	372
1,459	22/11/2016	08:50:42	LSE	306
1,459	22/11/2016	08:50:42	LSE	500
1,459	22/11/2016	08:50:42	LSE	500
1,459	22/11/2016	08:50:42	LSE	259
1,459	22/11/2016	08:50:42	LSE	500
1,459	22/11/2016	08:50:42	LSE	280
1,459	22/11/2016	08:50:42	LSE	87
1,459	22/11/2016	08:50:42	LSE	500
1,459	22/11/2016	08:50:42	LSE	58
1,459	22/11/2016	08:52:34	LSE	323
1,459	22/11/2016	08:52:35	LSE	500
1,459	22/11/2016	08:52:35	LSE	287
1,458	22/11/2016	08:53:54	LSE	500
1,458	22/11/2016	08:53:54	LSE	270
1,458	22/11/2016	08:53:54	LSE	184
1,458	22/11/2016	08:54:54	LSE	358
1,458	22/11/2016	08:54:54	LSE	9
1,458	22/11/2016	08:54:54	LSE	553
1,458	22/11/2016	08:54:54	LSE	469
1,458	22/11/2016	08:58:00	LSE	131
1,458	22/11/2016	08:58:00	LSE	1,322
1,460	22/11/2016	08:59:35	LSE	253
1,460	22/11/2016	08:59:35	LSE	247
1,460	22/11/2016	08:59:35	LSE	500
1,460	22/11/2016	08:59:35	LSE	299
1,460	22/11/2016	08:59:35	LSE	200
1,460	22/11/2016	09:02:06	LSE	391
1,460	22/11/2016	09:02:20	LSE	352
1,460	22/11/2016	09:03:18	LSE	374
1,460	22/11/2016	09:03:19	LSE	300
1,460	22/11/2016	09:03:19	LSE	269
1,460	22/11/2016	09:03:19	LSE	575
1,460	22/11/2016	09:03:19	LSE	500
1,460	22/11/2016	09:03:19	LSE	500
1,460	22/11/2016	09:03:19	LSE	500
1,460	22/11/2016	09:03:19	LSE	592
1,460	22/11/2016	09:03:21	LSE	400
1,460	22/11/2016	09:03:21	LSE	211
1,459	22/11/2016	09:04:00	LSE	89
1,459	22/11/2016	09:04:00	LSE	1,127
1,458	22/11/2016	09:04:59	LSE	225
1,458	22/11/2016	09:04:59	LSE	195
1,458	22/11/2016	09:04:59	LSE	141
1,457	22/11/2016	09:05:15	LSE	150
1,458	22/11/2016	09:06:54	LSE	430
1,458	22/11/2016	09:06:54	LSE	91
1,459	22/11/2016	09:07:33	LSE	371
1,460	22/11/2016	09:08:55	LSE	400
1,460	22/11/2016	09:09:30	LSE	240
1,460	22/11/2016	09:09:30	LSE	615
1,460	22/11/2016	09:10:48	LSE	379
1,460	22/11/2016	09:10:51	LSE	460
1,460	22/11/2016	09:10:51	LSE	151
1,460	22/11/2016	09:14:15	LSE	383
1,460	22/11/2016	09:14:31	LSE	500
1,460	22/11/2016	09:14:31	LSE	888
1,460	22/11/2016	09:14:31	LSE	288
1,460	22/11/2016	09:54:19	LSE	330
1,460	22/11/2016	09:55:42	LSE	380
1,460	22/11/2016	09:55:42	LSE	4,083
1,460	22/11/2016	09:55:59	LSE	72
1,460	22/11/2016	09:56:01	LSE	290
1,460	22/11/2016	09:56:13	LSE	500
1,460	22/11/2016	09:56:13	LSE	206
1,459	22/11/2016	09:56:25	LSE	141
1,459	22/11/2016	09:56:30	LSE	67
1,459	22/11/2016	09:57:25	LSE	150
1,458	22/11/2016	09:57:39	LSE	219
1,458	22/11/2016	09:57:39	LSE	221
1,458	22/11/2016	09:58:07	LSE	332
1,458	22/11/2016	09:59:58	LSE	319
1,458	22/11/2016	09:59:58	LSE	217
1,457	22/11/2016	10:00:20	LSE	369
1,457	22/11/2016	10:00:35	LSE	74
1,457	22/11/2016	10:00:35	LSE	385
1,457	22/11/2016	10:02:55	LSE	391
1,457	22/11/2016	10:02:55	LSE	227
1,457	22/11/2016	10:04:35	LSE	470
1,457	22/11/2016	10:04:35	LSE	262
1,457	22/11/2016	10:07:10	LSE	54
1,457	22/11/2016	10:07:21	LSE	713
1,456	22/11/2016	10:09:06	LSE	252
1,458	22/11/2016	10:10:27	LSE	277
1,459	22/11/2016	10:10:53	LSE	350
1,459	22/11/2016	10:10:53	LSE	150
1,459	22/11/2016	10:10:53	LSE	509
1,459	22/11/2016	10:10:53	LSE	1,008
1,459	22/11/2016	10:11:53	LSE	297
1,460	22/11/2016	10:57:00	LSE	312
1,460	22/11/2016	10:57:39	LSE	328
1,460	22/11/2016	10:57:39	LSE	500
1,460	22/11/2016	10:57:39	LSE	600
1,460	22/11/2016	10:57:39	LSE	250
1,460	22/11/2016	10:57:39	LSE	189
1,460	22/11/2016	10:57:39	LSE	250
1,460	22/11/2016	10:57:39	LSE	597
1,460	22/11/2016	10:57:39	LSE	274
1,460	22/11/2016	10:57:39	LSE	100
1,460	22/11/2016	10:57:39	LSE	657
1,460	22/11/2016	10:57:39	LSE	250
1,460	22/11/2016	10:57:39	LSE	511
1,460	22/11/2016	11:01:35	LSE	373
1,460	22/11/2016	11:01:35	LSE	600
1,460	22/11/2016	11:01:35	LSE	250
1,460	22/11/2016	11:01:35	LSE	27
1,460	22/11/2016	11:04:00	LSE	392
1,460	22/11/2016	11:04:00	LSE	500
1,460	22/11/2016	11:04:00	LSE	1,000
1,460	22/11/2016	11:04:00	LSE	798
1,460	22/11/2016	11:09:58	LSE	192
1,460	22/11/2016	11:09:58	LSE	220
1,460	22/11/2016	11:09:58	LSE	206
1,460	22/11/2016	11:09:58	LSE	379
1,460	22/11/2016	11:09:58	LSE	201
1,460	22/11/2016	11:10:06	LSE	340
1,460	22/11/2016	11:15:14	LSE	208
1,460	22/11/2016	11:16:10	LSE	366
1,460	22/11/2016	11:16:10	LSE	500
1,460	22/11/2016	11:16:10	LSE	877
1,460	22/11/2016	11:16:10	LSE	530
1,460	22/11/2016	11:16:10	LSE	237
1,459	22/11/2016	11:20:35	LSE	797
1,459	22/11/2016	11:23:23	LSE	369
1,459	22/11/2016	11:23:23	LSE	580
1,459	22/11/2016	11:23:23	LSE	46
1,459	22/11/2016	11:29:41	LSE	358
1,459	22/11/2016	11:29:50	LSE	500
1,459	22/11/2016	11:29:50	LSE	600
1,459	22/11/2016	11:29:50	LSE	185
1,458	22/11/2016	11:30:45	LSE	337
1,458	22/11/2016	11:30:47	LSE	598
1,458	22/11/2016	11:33:31	LSE	336
1,458	22/11/2016	11:33:32	LSE	500
1,458	22/11/2016	11:33:32	LSE	116
1,458	22/11/2016	11:35:51	LSE	282
1,458	22/11/2016	11:35:51	LSE	484
1,458	22/11/2016	11:38:53	LSE	196
1,457	22/11/2016	11:41:30	LSE	372
1,459	22/11/2016	11:45:23	LSE	196
1,459	22/11/2016	11:45:23	LSE	403
1,459	22/11/2016	11:45:26	LSE	97
1,459	22/11/2016	11:45:26	LSE	370
1,459	22/11/2016	11:45:27	LSE	164
1,460	22/11/2016	12:12:05	LSE	368
1,460	22/11/2016	12:12:13	LSE	400
1,460	22/11/2016	12:12:13	LSE	100
1,460	22/11/2016	12:12:13	LSE	380
1,460	22/11/2016	12:13:12	LSE	312
1,460	22/11/2016	12:14:12	LSE	191
1,460	22/11/2016	12:17:07	LSE	369
1,460	22/11/2016	12:17:07	LSE	100
1,460	22/11/2016	12:17:07	LSE	456
1,460	22/11/2016	12:17:07	LSE	577
1,460	22/11/2016	12:17:08	LSE	162
1,460	22/11/2016	12:17:08	LSE	66
1,459	22/11/2016	12:17:54	LSE	201
1,459	22/11/2016	12:18:08	LSE	96
1,460	22/11/2016	12:20:49	LSE	600
1,460	22/11/2016	12:20:49	LSE	202
1,460	22/11/2016	12:20:49	LSE	250
1,460	22/11/2016	12:20:49	LSE	480
1,460	22/11/2016	12:20:49	LSE	233
1,460	22/11/2016	12:21:44	LSE	255
1,460	22/11/2016	12:27:35	LSE	402
1,460	22/11/2016	12:27:35	LSE	250
1,460	22/11/2016	12:27:35	LSE	600
1,460	22/11/2016	12:27:35	LSE	63
1,459	22/11/2016	12:30:13	LSE	198
1,459	22/11/2016	12:30:13	LSE	100
1,459	22/11/2016	12:30:13	LSE	300
1,459	22/11/2016	12:30:13	LSE	220
1,459	22/11/2016	12:30:13	LSE	367
1,459	22/11/2016	12:30:13	LSE	200
1,460	22/11/2016	12:36:22	LSE	204
1,460	22/11/2016	12:36:22	LSE	151
1,460	22/11/2016	12:36:22	LSE	1,168
1,460	22/11/2016	12:36:22	LSE	600
1,460	22/11/2016	12:36:22	LSE	46
1,460	22/11/2016	12:36:22	LSE	143
1,460	22/11/2016	12:36:22	LSE	310
1,460	22/11/2016	12:36:22	LSE	440
1,460	22/11/2016	12:36:22	LSE	204
1,459	22/11/2016	12:38:59	LSE	344
1,460	22/11/2016	12:53:10	LSE	270
1,460	22/11/2016	12:53:10	LSE	126
1,460	22/11/2016	12:53:11	LSE	500
1,460	22/11/2016	12:53:11	LSE	1,000
1,460	22/11/2016	12:53:11	LSE	655
1,460	22/11/2016	12:53:11	LSE	297
1,460	22/11/2016	12:53:30	LSE	655
1,460	22/11/2016	12:53:30	LSE	11
1,460	22/11/2016	12:53:30	LSE	220
1,460	22/11/2016	12:53:30	LSE	663
1,460	22/11/2016	14:54:01	LSE	437

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSAKBDPOBDDCDB