Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 16 June 2017 it purchased for cancellation a total of 403,558 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
|
Average Price Per Share |
1,472.16 pence |
|
Lowest Price Per Share |
1,467.00 pence |
|
Highest Price Per Share |
1,482.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
16/06/2017 |
08:24:57 |
1,481.0000 |
692 |
LSE |
|
16/06/2017 |
08:24:57 |
1,482.0000 |
702 |
LSE |
|
16/06/2017 |
08:25:26 |
1,481.0000 |
659 |
LSE |
|
16/06/2017 |
08:25:26 |
1,481.0000 |
497 |
LSE |
|
16/06/2017 |
08:27:28 |
1,481.0000 |
574 |
LSE |
|
16/06/2017 |
08:27:28 |
1,481.0000 |
520 |
LSE |
|
16/06/2017 |
08:29:35 |
1,480.0000 |
389 |
LSE |
|
16/06/2017 |
08:30:55 |
1,480.0000 |
1,016 |
LSE |
|
16/06/2017 |
08:30:55 |
1,480.0000 |
179 |
LSE |
|
16/06/2017 |
08:32:36 |
1,480.0000 |
573 |
LSE |
|
16/06/2017 |
08:32:36 |
1,480.0000 |
391 |
LSE |
|
16/06/2017 |
08:33:04 |
1,479.0000 |
554 |
LSE |
|
16/06/2017 |
08:33:04 |
1,479.0000 |
450 |
LSE |
|
16/06/2017 |
08:33:04 |
1,479.0000 |
766 |
LSE |
|
16/06/2017 |
08:33:04 |
1,479.0000 |
1,304 |
LSE |
|
16/06/2017 |
08:33:04 |
1,479.0000 |
989 |
LSE |
|
16/06/2017 |
08:33:18 |
1,478.0000 |
454 |
LSE |
|
16/06/2017 |
08:33:18 |
1,478.0000 |
610 |
LSE |
|
16/06/2017 |
08:33:18 |
1,478.0000 |
693 |
LSE |
|
16/06/2017 |
08:33:18 |
1,478.0000 |
384 |
LSE |
|
16/06/2017 |
08:33:33 |
1,477.0000 |
351 |
LSE |
|
16/06/2017 |
08:33:33 |
1,477.0000 |
393 |
LSE |
|
16/06/2017 |
08:33:33 |
1,477.0000 |
553 |
LSE |
|
16/06/2017 |
08:33:33 |
1,477.0000 |
362 |
LSE |
|
16/06/2017 |
08:33:33 |
1,477.0000 |
300 |
LSE |
|
16/06/2017 |
08:33:54 |
1,477.0000 |
494 |
LSE |
|
16/06/2017 |
08:33:54 |
1,477.0000 |
573 |
LSE |
|
16/06/2017 |
08:34:09 |
1,476.0000 |
951 |
LSE |
|
16/06/2017 |
08:34:35 |
1,475.0000 |
387 |
LSE |
|
16/06/2017 |
08:38:32 |
1,475.0000 |
586 |
LSE |
|
16/06/2017 |
08:38:32 |
1,475.0000 |
184 |
LSE |
|
16/06/2017 |
08:38:32 |
1,475.0000 |
401 |
LSE |
|
16/06/2017 |
08:38:32 |
1,475.0000 |
955 |
LSE |
|
16/06/2017 |
08:38:32 |
1,475.0000 |
780 |
LSE |
|
16/06/2017 |
08:40:03 |
1,475.0000 |
637 |
LSE |
|
16/06/2017 |
08:40:03 |
1,475.0000 |
2,221 |
LSE |
|
16/06/2017 |
08:40:03 |
1,475.0000 |
372 |
LSE |
|
16/06/2017 |
08:40:03 |
1,475.0000 |
919 |
LSE |
|
16/06/2017 |
08:40:03 |
1,475.0000 |
358 |
LSE |
|
16/06/2017 |
08:40:03 |
1,474.0000 |
147 |
LSE |
|
16/06/2017 |
08:40:03 |
1,474.0000 |
545 |
LSE |
|
16/06/2017 |
08:40:03 |
1,474.0000 |
380 |
LSE |
|
16/06/2017 |
08:40:03 |
1,474.0000 |
360 |
LSE |
|
16/06/2017 |
08:40:03 |
1,474.0000 |
211 |
LSE |
|
16/06/2017 |
08:40:16 |
1,473.0000 |
608 |
LSE |
|
16/06/2017 |
08:40:16 |
1,473.0000 |
395 |
LSE |
|
16/06/2017 |
08:40:16 |
1,473.0000 |
768 |
LSE |
|
16/06/2017 |
08:46:03 |
1,479.0000 |
8,492 |
LSE |
|
16/06/2017 |
08:46:03 |
1,479.0000 |
1,164 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
90 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
664 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
664 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
518 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
43 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
430 |
LSE |
|
16/06/2017 |
08:48:52 |
1,478.0000 |
363 |
LSE |
|
16/06/2017 |
08:48:53 |
1,477.0000 |
1,029 |
LSE |
|
16/06/2017 |
08:48:53 |
1,477.0000 |
420 |
LSE |
|
16/06/2017 |
08:48:53 |
1,477.0000 |
389 |
LSE |
|
16/06/2017 |
08:48:53 |
1,477.0000 |
499 |
LSE |
|
16/06/2017 |
08:48:53 |
1,477.0000 |
407 |
LSE |
|
16/06/2017 |
08:49:00 |
1,476.0000 |
708 |
LSE |
|
16/06/2017 |
08:49:07 |
1,475.0000 |
382 |
LSE |
|
16/06/2017 |
08:49:07 |
1,475.0000 |
400 |
LSE |
|
16/06/2017 |
08:49:07 |
1,475.0000 |
266 |
LSE |
|
16/06/2017 |
08:50:29 |
1,475.0000 |
330 |
LSE |
|
16/06/2017 |
08:50:29 |
1,475.0000 |
116 |
LSE |
|
16/06/2017 |
08:50:29 |
1,475.0000 |
1,345 |
LSE |
|
16/06/2017 |
08:50:55 |
1,474.0000 |
826 |
LSE |
|
16/06/2017 |
08:50:55 |
1,474.0000 |
874 |
LSE |
|
16/06/2017 |
08:50:55 |
1,474.0000 |
82 |
LSE |
|
16/06/2017 |
08:50:55 |
1,474.0000 |
445 |
LSE |
|
16/06/2017 |
08:51:09 |
1,473.0000 |
529 |
LSE |
|
16/06/2017 |
08:52:22 |
1,473.0000 |
414 |
LSE |
|
16/06/2017 |
08:55:44 |
1,474.0000 |
133 |
LSE |
|
16/06/2017 |
08:55:44 |
1,474.0000 |
673 |
LSE |
|
16/06/2017 |
08:55:44 |
1,474.0000 |
681 |
LSE |
|
16/06/2017 |
08:55:44 |
1,474.0000 |
586 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
498 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
355 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
51 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
758 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
371 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
373 |
LSE |
|
16/06/2017 |
08:59:11 |
1,473.0000 |
370 |
LSE |
|
16/06/2017 |
08:59:23 |
1,472.0000 |
216 |
LSE |
|
16/06/2017 |
08:59:23 |
1,472.0000 |
434 |
LSE |
|
16/06/2017 |
08:59:23 |
1,472.0000 |
573 |
LSE |
|
16/06/2017 |
08:59:23 |
1,472.0000 |
300 |
LSE |
|
16/06/2017 |
08:59:23 |
1,472.0000 |
72 |
LSE |
|
16/06/2017 |
09:01:00 |
1,471.0000 |
479 |
LSE |
|
16/06/2017 |
09:01:00 |
1,471.0000 |
599 |
LSE |
|
16/06/2017 |
09:01:00 |
1,471.0000 |
665 |
LSE |
|
16/06/2017 |
09:01:00 |
1,471.0000 |
791 |
LSE |
|
16/06/2017 |
09:02:43 |
1,470.0000 |
880 |
LSE |
|
16/06/2017 |
09:02:43 |
1,470.0000 |
392 |
LSE |
|
16/06/2017 |
09:02:43 |
1,470.0000 |
666 |
LSE |
|
16/06/2017 |
09:09:50 |
1,474.0000 |
2,001 |
LSE |
|
16/06/2017 |
09:09:50 |
1,474.0000 |
526 |
LSE |
|
16/06/2017 |
09:09:50 |
1,474.0000 |
538 |
LSE |
|
16/06/2017 |
09:09:50 |
1,474.0000 |
567 |
LSE |
|
16/06/2017 |
09:09:50 |
1,474.0000 |
403 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
737 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
204 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
675 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
62 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
138 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
649 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
383 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
57 |
LSE |
|
16/06/2017 |
09:10:23 |
1,473.0000 |
737 |
LSE |
|
16/06/2017 |
09:11:16 |
1,472.0000 |
671 |
LSE |
|
16/06/2017 |
09:11:16 |
1,472.0000 |
651 |
LSE |
|
16/06/2017 |
09:11:16 |
1,472.0000 |
321 |
LSE |
|
16/06/2017 |
09:11:36 |
1,471.0000 |
387 |
LSE |
|
16/06/2017 |
09:11:36 |
1,471.0000 |
711 |
LSE |
|
16/06/2017 |
09:21:06 |
1,473.0000 |
368 |
LSE |
|
16/06/2017 |
09:21:06 |
1,473.0000 |
496 |
LSE |
|
16/06/2017 |
09:21:06 |
1,473.0000 |
572 |
LSE |
|
16/06/2017 |
09:21:06 |
1,473.0000 |
867 |
LSE |
|
16/06/2017 |
09:21:07 |
1,472.0000 |
88 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
293 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
427 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
340 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
76 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
654 |
LSE |
|
16/06/2017 |
09:21:29 |
1,472.0000 |
880 |
LSE |
|
16/06/2017 |
09:27:54 |
1,473.0000 |
633 |
LSE |
|
16/06/2017 |
09:27:54 |
1,473.0000 |
924 |
LSE |
|
16/06/2017 |
09:27:54 |
1,473.0000 |
617 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
382 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
135 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
703 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
696 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
382 |
LSE |
|
16/06/2017 |
09:29:15 |
1,472.0000 |
34 |
LSE |
|
16/06/2017 |
09:30:19 |
1,471.0000 |
583 |
LSE |
|
16/06/2017 |
09:39:08 |
1,475.0000 |
360 |
LSE |
|
16/06/2017 |
09:39:38 |
1,475.0000 |
185 |
LSE |
|
16/06/2017 |
09:39:38 |
1,475.0000 |
1,290 |
LSE |
|
16/06/2017 |
09:39:38 |
1,475.0000 |
1,158 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
681 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
399 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
750 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
500 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
181 |
LSE |
|
16/06/2017 |
09:40:19 |
1,474.0000 |
1,408 |
LSE |
|
16/06/2017 |
09:41:51 |
1,473.0000 |
367 |
LSE |
|
16/06/2017 |
09:41:51 |
1,473.0000 |
365 |
LSE |
|
16/06/2017 |
09:41:51 |
1,473.0000 |
513 |
LSE |
|
16/06/2017 |
09:43:35 |
1,472.0000 |
25 |
LSE |
|
16/06/2017 |
09:49:38 |
1,472.0000 |
1,054 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
681 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
754 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
363 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
681 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
66 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
461 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
146 |
LSE |
|
16/06/2017 |
09:57:01 |
1,471.0000 |
839 |
LSE |
|
16/06/2017 |
10:03:48 |
1,471.0000 |
370 |
LSE |
|
16/06/2017 |
10:03:48 |
1,471.0000 |
448 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
380 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
453 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
453 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
360 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
678 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
505 |
LSE |
|
16/06/2017 |
10:04:30 |
1,470.0000 |
181 |
LSE |
|
16/06/2017 |
10:04:49 |
1,469.0000 |
883 |
LSE |
|
16/06/2017 |
10:07:53 |
1,470.0000 |
363 |
LSE |
|
16/06/2017 |
10:07:53 |
1,469.0000 |
219 |
LSE |
|
16/06/2017 |
10:15:26 |
1,473.0000 |
35 |
LSE |
|
16/06/2017 |
10:15:26 |
1,473.0000 |
627 |
LSE |
|
16/06/2017 |
10:15:26 |
1,473.0000 |
35 |
LSE |
|
16/06/2017 |
10:15:26 |
1,473.0000 |
462 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
602 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
449 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
784 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
74 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
14 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
602 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
252 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
13 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
172 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
172 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
558 |
LSE |
|
16/06/2017 |
10:18:59 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
10:19:04 |
1,474.0000 |
702 |
LSE |
|
16/06/2017 |
10:21:08 |
1,474.0000 |
1,190 |
LSE |
|
16/06/2017 |
10:21:08 |
1,474.0000 |
399 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
418 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
296 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
1,500 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
611 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
305 |
LSE |
|
16/06/2017 |
10:22:21 |
1,475.0000 |
155 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
639 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
576 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
410 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
639 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
609 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
639 |
LSE |
|
16/06/2017 |
10:23:06 |
1,474.0000 |
274 |
LSE |
|
16/06/2017 |
10:26:45 |
1,473.0000 |
659 |
LSE |
|
16/06/2017 |
10:26:45 |
1,473.0000 |
659 |
LSE |
|
16/06/2017 |
10:26:45 |
1,473.0000 |
955 |
LSE |
|
16/06/2017 |
10:26:45 |
1,473.0000 |
653 |
LSE |
|
16/06/2017 |
10:37:55 |
1,475.0000 |
740 |
LSE |
|
16/06/2017 |
10:37:55 |
1,475.0000 |
677 |
LSE |
|
16/06/2017 |
10:38:07 |
1,474.0000 |
753 |
LSE |
|
16/06/2017 |
10:38:07 |
1,474.0000 |
156 |
LSE |
|
16/06/2017 |
10:38:07 |
1,474.0000 |
167 |
LSE |
|
16/06/2017 |
10:38:07 |
1,474.0000 |
37 |
LSE |
|
16/06/2017 |
10:38:07 |
1,474.0000 |
199 |
LSE |
|
16/06/2017 |
10:45:10 |
1,475.0000 |
3,230 |
LSE |
|
16/06/2017 |
10:45:10 |
1,475.0000 |
508 |
LSE |
|
16/06/2017 |
10:45:10 |
1,475.0000 |
81 |
LSE |
|
16/06/2017 |
10:45:10 |
1,475.0000 |
507 |
LSE |
|
16/06/2017 |
10:46:00 |
1,475.0000 |
459 |
LSE |
|
16/06/2017 |
10:46:00 |
1,475.0000 |
594 |
LSE |
|
16/06/2017 |
10:46:00 |
1,475.0000 |
3,572 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
111 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
443 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
111 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
720 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
66 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
753 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
690 |
LSE |
|
16/06/2017 |
10:50:09 |
1,474.0000 |
386 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
708 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
558 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
502 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
507 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
708 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
181 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
688 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
490 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
39 |
LSE |
|
16/06/2017 |
10:51:05 |
1,473.0000 |
420 |
LSE |
|
16/06/2017 |
10:53:09 |
1,472.0000 |
93 |
LSE |
|
16/06/2017 |
10:53:24 |
1,472.0000 |
112 |
LSE |
|
16/06/2017 |
10:53:54 |
1,472.0000 |
111 |
LSE |
|
16/06/2017 |
10:54:09 |
1,472.0000 |
49 |
LSE |
|
16/06/2017 |
10:54:09 |
1,472.0000 |
62 |
LSE |
|
16/06/2017 |
10:54:24 |
1,472.0000 |
111 |
LSE |
|
16/06/2017 |
10:54:39 |
1,472.0000 |
112 |
LSE |
|
16/06/2017 |
10:54:54 |
1,472.0000 |
112 |
LSE |
|
16/06/2017 |
10:55:09 |
1,472.0000 |
112 |
LSE |
|
16/06/2017 |
10:55:24 |
1,472.0000 |
112 |
LSE |
|
16/06/2017 |
10:55:39 |
1,472.0000 |
73 |
LSE |
|
16/06/2017 |
10:55:39 |
1,472.0000 |
38 |
LSE |
|
16/06/2017 |
10:55:54 |
1,472.0000 |
111 |
LSE |
|
16/06/2017 |
10:56:09 |
1,472.0000 |
111 |
LSE |
|
16/06/2017 |
10:56:24 |
1,472.0000 |
111 |
LSE |
|
16/06/2017 |
10:56:39 |
1,472.0000 |
26 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
694 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
647 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
26 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
224 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
147 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
694 |
LSE |
|
16/06/2017 |
10:58:39 |
1,472.0000 |
612 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
443 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
277 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
369 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
720 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
35 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
720 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
1,792 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
720 |
LSE |
|
16/06/2017 |
11:04:22 |
1,474.0000 |
1,314 |
LSE |
|
16/06/2017 |
11:05:29 |
1,475.0000 |
26 |
LSE |
|
16/06/2017 |
11:05:29 |
1,475.0000 |
349 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
617 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
663 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
617 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
193 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
617 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
310 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
307 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
5 |
LSE |
|
16/06/2017 |
11:09:22 |
1,475.0000 |
554 |
LSE |
|
16/06/2017 |
11:09:23 |
1,475.0000 |
735 |
LSE |
|
16/06/2017 |
11:09:23 |
1,475.0000 |
1,649 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
400 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
1,539 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
482 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
527 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
230 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
234 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
966 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
524 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
734 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
577 |
LSE |
|
16/06/2017 |
11:10:29 |
1,474.0000 |
370 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
178 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
310 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
248 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
397 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
736 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
684 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
736 |
LSE |
|
16/06/2017 |
11:13:56 |
1,473.0000 |
181 |
LSE |
|
16/06/2017 |
11:23:47 |
1,472.0000 |
691 |
LSE |
|
16/06/2017 |
11:23:47 |
1,472.0000 |
690 |
LSE |
|
16/06/2017 |
11:24:13 |
1,471.0000 |
693 |
LSE |
|
16/06/2017 |
11:24:13 |
1,471.0000 |
382 |
LSE |
|
16/06/2017 |
11:26:04 |
1,470.0000 |
714 |
LSE |
|
16/06/2017 |
11:26:04 |
1,470.0000 |
577 |
LSE |
|
16/06/2017 |
11:26:04 |
1,470.0000 |
417 |
LSE |
|
16/06/2017 |
11:26:04 |
1,470.0000 |
382 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
618 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
311 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
147 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
91 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
381 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
436 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
384 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
272 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
346 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
1,277 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
618 |
LSE |
|
16/06/2017 |
11:28:53 |
1,470.0000 |
62 |
LSE |
|
16/06/2017 |
11:34:43 |
1,470.0000 |
383 |
LSE |
|
16/06/2017 |
11:34:43 |
1,470.0000 |
3,172 |
LSE |
|
16/06/2017 |
11:37:21 |
1,470.0000 |
2,282 |
LSE |
|
16/06/2017 |
11:37:21 |
1,470.0000 |
746 |
LSE |
|
16/06/2017 |
11:40:19 |
1,470.0000 |
612 |
LSE |
|
16/06/2017 |
11:40:19 |
1,470.0000 |
382 |
LSE |
|
16/06/2017 |
11:40:19 |
1,470.0000 |
1,072 |
LSE |
|
16/06/2017 |
11:40:19 |
1,470.0000 |
1,399 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
425 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
305 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
2,568 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
717 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
720 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
730 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
1,770 |
LSE |
|
16/06/2017 |
11:59:22 |
1,474.0000 |
514 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
418 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
313 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
619 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
496 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
203 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
23 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
500 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
176 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
619 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
972 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
4 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
47 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
299 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
400 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
265 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
3,900 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
699 |
LSE |
|
16/06/2017 |
11:59:49 |
1,473.0000 |
101 |
LSE |
|
16/06/2017 |
12:10:49 |
1,469.0000 |
450 |
LSE |
|
16/06/2017 |
12:10:52 |
1,469.0000 |
430 |
LSE |
|
16/06/2017 |
12:16:24 |
1,469.0000 |
323 |
LSE |
|
16/06/2017 |
12:16:24 |
1,469.0000 |
206 |
LSE |
|
16/06/2017 |
12:16:24 |
1,469.0000 |
398 |
LSE |
|
16/06/2017 |
12:16:24 |
1,469.0000 |
804 |
LSE |
|
16/06/2017 |
12:16:52 |
1,469.0000 |
461 |
LSE |
|
16/06/2017 |
12:16:54 |
1,468.0000 |
657 |
LSE |
|
16/06/2017 |
12:16:54 |
1,468.0000 |
659 |
LSE |
|
16/06/2017 |
12:16:54 |
1,468.0000 |
536 |
LSE |
|
16/06/2017 |
12:24:54 |
1,470.0000 |
752 |
LSE |
|
16/06/2017 |
12:24:54 |
1,470.0000 |
36 |
LSE |
|
16/06/2017 |
12:24:54 |
1,470.0000 |
425 |
LSE |
|
16/06/2017 |
12:24:54 |
1,469.0000 |
197 |
LSE |
|
16/06/2017 |
12:25:05 |
1,469.0000 |
203 |
LSE |
|
16/06/2017 |
12:26:51 |
1,469.0000 |
764 |
LSE |
|
16/06/2017 |
12:26:51 |
1,469.0000 |
1,012 |
LSE |
|
16/06/2017 |
12:26:51 |
1,469.0000 |
764 |
LSE |
|
16/06/2017 |
12:26:51 |
1,469.0000 |
1,124 |
LSE |
|
16/06/2017 |
12:30:41 |
1,470.0000 |
442 |
LSE |
|
16/06/2017 |
12:30:46 |
1,469.0000 |
75 |
LSE |
|
16/06/2017 |
12:33:42 |
1,470.0000 |
421 |
LSE |
|
16/06/2017 |
12:37:50 |
1,470.0000 |
266 |
LSE |
|
16/06/2017 |
12:37:50 |
1,470.0000 |
5,706 |
LSE |
|
16/06/2017 |
12:45:49 |
1,470.0000 |
771 |
LSE |
|
16/06/2017 |
12:45:49 |
1,470.0000 |
933 |
LSE |
|
16/06/2017 |
12:48:29 |
1,470.0000 |
602 |
LSE |
|
16/06/2017 |
12:55:33 |
1,470.0000 |
1,607 |
LSE |
|
16/06/2017 |
12:55:34 |
1,470.0000 |
456 |
LSE |
|
16/06/2017 |
13:10:59 |
1,471.0000 |
622 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
7,324 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
412 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
757 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
1,188 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
701 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
2,307 |
LSE |
|
16/06/2017 |
13:11:00 |
1,471.0000 |
215 |
LSE |
|
16/06/2017 |
13:11:02 |
1,471.0000 |
441 |
LSE |
|
16/06/2017 |
13:30:44 |
1,471.0000 |
2,219 |
LSE |
|
16/06/2017 |
13:30:44 |
1,471.0000 |
3 |
LSE |
|
16/06/2017 |
13:30:44 |
1,471.0000 |
848 |
LSE |
|
16/06/2017 |
13:30:48 |
1,471.0000 |
609 |
LSE |
|
16/06/2017 |
13:30:48 |
1,471.0000 |
462 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
579 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
1,321 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
381 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
619 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
692 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
2,061 |
LSE |
|
16/06/2017 |
13:33:00 |
1,471.0000 |
559 |
LSE |
|
16/06/2017 |
13:38:04 |
1,470.0000 |
439 |
LSE |
|
16/06/2017 |
13:38:04 |
1,470.0000 |
121 |
LSE |
|
16/06/2017 |
13:39:33 |
1,470.0000 |
337 |
LSE |
|
16/06/2017 |
13:39:33 |
1,470.0000 |
500 |
LSE |
|
16/06/2017 |
13:39:33 |
1,470.0000 |
624 |
LSE |
|
16/06/2017 |
13:46:24 |
1,470.0000 |
1,419 |
LSE |
|
16/06/2017 |
13:46:24 |
1,470.0000 |
387 |
LSE |
|
16/06/2017 |
13:46:24 |
1,470.0000 |
709 |
LSE |
|
16/06/2017 |
13:46:24 |
1,470.0000 |
476 |
LSE |
|
16/06/2017 |
13:46:24 |
1,470.0000 |
729 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
614 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
695 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
576 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
623 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
441 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
772 |
LSE |
|
16/06/2017 |
14:02:19 |
1,470.0000 |
729 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
931 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
619 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
886 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
83 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
623 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
306 |
LSE |
|
16/06/2017 |
14:04:36 |
1,470.0000 |
644 |
LSE |
|
16/06/2017 |
14:04:42 |
1,469.0000 |
326 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
322 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
435 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
384 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
374 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
165 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
388 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
792 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
7 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
382 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
585 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
763 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
763 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
404 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
353 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
727 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
36 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
51 |
LSE |
|
16/06/2017 |
14:22:23 |
1,469.0000 |
2,716 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
699 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
2,116 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
1,615 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
197 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
7,144 |
LSE |
|
16/06/2017 |
14:39:55 |
1,473.0000 |
1,140 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
550 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
613 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
3,648 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
613 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
780 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
306 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
307 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
896 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
613 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
262 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
613 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
395 |
LSE |
|
16/06/2017 |
14:44:11 |
1,472.0000 |
613 |
LSE |
|
16/06/2017 |
14:46:39 |
1,471.0000 |
510 |
LSE |
|
16/06/2017 |
14:46:39 |
1,471.0000 |
92 |
LSE |
|
16/06/2017 |
14:49:59 |
1,471.0000 |
609 |
LSE |
|
16/06/2017 |
14:49:59 |
1,471.0000 |
100 |
LSE |
|
16/06/2017 |
14:51:39 |
1,471.0000 |
568 |
LSE |
|
16/06/2017 |
14:51:39 |
1,471.0000 |
34 |
LSE |
|
16/06/2017 |
14:52:40 |
1,471.0000 |
666 |
LSE |
|
16/06/2017 |
14:52:40 |
1,471.0000 |
578 |
LSE |
|
16/06/2017 |
14:52:40 |
1,471.0000 |
491 |
LSE |
|
16/06/2017 |
14:54:59 |
1,470.0000 |
523 |
LSE |
|
16/06/2017 |
14:55:05 |
1,470.0000 |
131 |
LSE |
|
16/06/2017 |
14:55:05 |
1,470.0000 |
385 |
LSE |
|
16/06/2017 |
14:55:05 |
1,470.0000 |
835 |
LSE |
|
16/06/2017 |
14:55:05 |
1,470.0000 |
739 |
LSE |
|
16/06/2017 |
14:55:05 |
1,470.0000 |
1,455 |
LSE |
|
16/06/2017 |
15:08:51 |
1,469.0000 |
680 |
LSE |
|
16/06/2017 |
15:08:51 |
1,469.0000 |
85 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
706 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
735 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
7,442 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
418 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
706 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
454 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
573 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
706 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
1,110 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
706 |
LSE |
|
16/06/2017 |
15:27:05 |
1,473.0000 |
4,272 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
621 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
876 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
654 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
621 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
352 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
56 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
5,934 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
511 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
294 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
89 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
621 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
94 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
621 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
2,463 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
200 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
312 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
109 |
LSE |
|
16/06/2017 |
15:27:35 |
1,472.0000 |
2,050 |
LSE |
|
16/06/2017 |
15:28:40 |
1,471.0000 |
667 |
LSE |
|
16/06/2017 |
15:28:40 |
1,471.0000 |
770 |
LSE |
|
16/06/2017 |
15:28:40 |
1,471.0000 |
383 |
LSE |
|
16/06/2017 |
15:28:40 |
1,471.0000 |
667 |
LSE |
|
16/06/2017 |
15:28:40 |
1,471.0000 |
394 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
580 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
92 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
47 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
672 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
719 |
LSE |
|
16/06/2017 |
15:29:10 |
1,470.0000 |
661 |
LSE |
|
16/06/2017 |
15:44:31 |
1,470.0000 |
372 |
LSE |
|
16/06/2017 |
15:46:08 |
1,469.0000 |
443 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
52 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
365 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
273 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
124 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
252 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
139 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
696 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
360 |
LSE |
|
16/06/2017 |
15:46:13 |
1,469.0000 |
114 |
LSE |
|
16/06/2017 |
15:47:24 |
1,469.0000 |
235 |
LSE |
|
16/06/2017 |
15:47:29 |
1,469.0000 |
316 |
LSE |
|
16/06/2017 |
15:47:29 |
1,469.0000 |
274 |
LSE |
|
16/06/2017 |
15:47:29 |
1,469.0000 |
129 |
LSE |
|
16/06/2017 |
15:47:29 |
1,469.0000 |
372 |
LSE |
|
16/06/2017 |
15:47:29 |
1,469.0000 |
970 |
LSE |
|
16/06/2017 |
15:53:01 |
1,468.0000 |
113 |
LSE |
|
16/06/2017 |
15:53:19 |
1,468.0000 |
605 |
LSE |
|
16/06/2017 |
15:53:19 |
1,468.0000 |
21 |
LSE |
|
16/06/2017 |
15:53:22 |
1,468.0000 |
869 |
LSE |
|
16/06/2017 |
15:53:22 |
1,468.0000 |
362 |
LSE |
|
16/06/2017 |
15:53:22 |
1,468.0000 |
540 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
114 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
436 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
348 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
416 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
498 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
560 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
142 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
718 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
764 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
930 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
243 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
177 |
LSE |
|
16/06/2017 |
15:54:07 |
1,468.0000 |
47 |
LSE |
|
16/06/2017 |
16:07:54 |
1,468.0000 |
588 |
LSE |
|
16/06/2017 |
16:08:58 |
1,468.0000 |
35 |
LSE |
|
16/06/2017 |
16:08:58 |
1,468.0000 |
567 |
LSE |
|
16/06/2017 |
16:10:39 |
1,468.0000 |
464 |
LSE |
|
16/06/2017 |
16:10:54 |
1,468.0000 |
885 |
LSE |
|
16/06/2017 |
16:12:03 |
1,468.0000 |
60 |
LSE |
|
16/06/2017 |
16:12:03 |
1,468.0000 |
573 |
LSE |
|
16/06/2017 |
16:15:36 |
1,468.0000 |
37 |
LSE |
|
16/06/2017 |
16:16:43 |
1,468.0000 |
435 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
1,127 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
1,179 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
206 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
1,025 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
353 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
109 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
954 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
1,422 |
LSE |
|
16/06/2017 |
16:17:55 |
1,468.0000 |
205 |
LSE |
|
16/06/2017 |
16:18:23 |
1,468.0000 |
1,027 |
LSE |
|
16/06/2017 |
16:18:40 |
1,468.0000 |
949 |
LSE |
|
16/06/2017 |
16:18:40 |
1,468.0000 |
1,110 |
LSE |
|
16/06/2017 |
16:18:40 |
1,468.0000 |
103 |
LSE |
|
16/06/2017 |
16:20:04 |
1,468.0000 |
248 |
LSE |
|
16/06/2017 |
16:20:21 |
1,468.0000 |
1,157 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
483 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
476 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
495 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
609 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
959 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
1,683 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
721 |
LSE |
|
16/06/2017 |
16:21:43 |
1,468.0000 |
597 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
646 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
410 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
676 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
417 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
461 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
615 |
LSE |
|
16/06/2017 |
16:21:46 |
1,467.0000 |
387 |
LSE |
|
16/06/2017 |
16:21:47 |
1,467.0000 |
197 |
LSE |
|
16/06/2017 |
16:21:48 |
1,467.0000 |
289 |
LSE |
|
16/06/2017 |
16:21:49 |
1,467.0000 |
363 |
LSE |
|
16/06/2017 |
16:21:49 |
1,467.0000 |
228 |
LSE |
|
16/06/2017 |
16:21:54 |
1,467.0000 |
278 |
LSE |
|
16/06/2017 |
16:21:54 |
1,467.0000 |
646 |
LSE |
|
16/06/2017 |
16:21:56 |
1,467.0000 |
11 |
LSE |
|
16/06/2017 |
16:21:56 |
1,467.0000 |
150 |
LSE |
|
16/06/2017 |
16:26:28 |
1,469.0000 |
960 |
LSE |
|
16/06/2017 |
16:26:28 |
1,469.0000 |
13,874 |
LSE |
|
16/06/2017 |
16:26:28 |
1,469.0000 |
982 |
LSE |
|
16/06/2017 |
16:26:28 |
1,469.0000 |
438 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 10 hours ago Shell
- 10 hours ago Centrica
- 11 hours ago Optima Health
- 12 hours ago Centrica