Transaction in Own Shares

RNS Number : 5269I

SSE PLC

20 June 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 19 June 2017 it purchased for cancellation a total of 484,858 Ordinary Shares of nominal value £0.50 each in the capital of the Company. 

Average Price Per Share	1,471.79 pence
Lowest Price Per Share	1,466.00 pence
Highest Price Per Share	1,477.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
19/06/2017	08:26:50	1,475.0000	1,545	LSE
19/06/2017	08:26:50	1,475.0000	348	LSE
19/06/2017	08:26:50	1,475.0000	105	LSE
19/06/2017	08:26:51	1,474.0000	651	LSE
19/06/2017	08:28:13	1,474.0000	351	LSE
19/06/2017	08:28:13	1,474.0000	500	LSE
19/06/2017	08:28:13	1,474.0000	220	LSE
19/06/2017	08:28:13	1,474.0000	1,000	LSE
19/06/2017	08:28:13	1,474.0000	435	LSE
19/06/2017	08:28:15	1,473.0000	818	LSE
19/06/2017	08:28:15	1,473.0000	714	LSE
19/06/2017	08:28:15	1,473.0000	1,577	LSE
19/06/2017	08:28:19	1,472.0000	675	LSE
19/06/2017	08:28:19	1,472.0000	755	LSE
19/06/2017	08:28:19	1,472.0000	755	LSE
19/06/2017	08:28:19	1,472.0000	479	LSE
19/06/2017	08:28:40	1,471.0000	351	LSE
19/06/2017	08:29:21	1,470.0000	600	LSE
19/06/2017	08:29:21	1,470.0000	353	LSE
19/06/2017	08:29:21	1,470.0000	385	LSE
19/06/2017	08:32:58	1,471.0000	2,676	LSE
19/06/2017	08:32:58	1,471.0000	528	LSE
19/06/2017	08:37:59	1,472.0000	899	LSE
19/06/2017	08:37:59	1,473.0000	1,102	LSE
19/06/2017	08:37:59	1,473.0000	3,266	LSE
19/06/2017	08:37:59	1,473.0000	543	LSE
19/06/2017	08:37:59	1,472.0000	337	LSE
19/06/2017	08:37:59	1,472.0000	366	LSE
19/06/2017	08:37:59	1,472.0000	808	LSE
19/06/2017	08:37:59	1,472.0000	808	LSE
19/06/2017	08:37:59	1,472.0000	666	LSE
19/06/2017	08:38:04	1,471.0000	627	LSE
19/06/2017	08:38:04	1,471.0000	251	LSE
19/06/2017	08:38:04	1,471.0000	1,688	LSE
19/06/2017	08:38:04	1,471.0000	668	LSE
19/06/2017	08:38:04	1,471.0000	250	LSE
19/06/2017	08:38:21	1,470.0000	763	LSE
19/06/2017	08:38:21	1,470.0000	595	LSE
19/06/2017	08:38:21	1,470.0000	1,442	LSE
19/06/2017	08:38:21	1,470.0000	1,124	LSE
19/06/2017	08:38:21	1,470.0000	750	LSE
19/06/2017	08:38:21	1,470.0000	268	LSE
19/06/2017	08:38:21	1,470.0000	495	LSE
19/06/2017	08:39:05	1,470.0000	778	LSE
19/06/2017	08:39:05	1,470.0000	202	LSE
19/06/2017	08:42:19	1,471.0000	3,539	LSE
19/06/2017	08:42:19	1,471.0000	639	LSE
19/06/2017	08:42:19	1,471.0000	1,301	LSE
19/06/2017	08:42:19	1,471.0000	350	LSE
19/06/2017	08:42:20	1,471.0000	1,314	LSE
19/06/2017	08:44:02	1,470.0000	1,459	LSE
19/06/2017	08:44:02	1,470.0000	450	LSE
19/06/2017	08:44:02	1,470.0000	785	LSE
19/06/2017	08:44:02	1,470.0000	392	LSE
19/06/2017	08:44:02	1,470.0000	652	LSE
19/06/2017	08:44:02	1,470.0000	635	LSE
19/06/2017	08:44:02	1,470.0000	596	LSE
19/06/2017	08:44:02	1,470.0000	701	LSE
19/06/2017	08:44:02	1,470.0000	1,192	LSE
19/06/2017	08:44:27	1,469.0000	398	LSE
19/06/2017	08:44:27	1,469.0000	355	LSE
19/06/2017	08:44:27	1,469.0000	460	LSE
19/06/2017	08:44:27	1,469.0000	868	LSE
19/06/2017	08:44:28	1,468.0000	741	LSE
19/06/2017	08:44:28	1,468.0000	351	LSE
19/06/2017	08:44:28	1,468.0000	600	LSE
19/06/2017	08:44:28	1,468.0000	649	LSE
19/06/2017	08:50:17	1,470.0000	896	LSE
19/06/2017	08:50:17	1,470.0000	1,476	LSE
19/06/2017	08:50:17	1,470.0000	179	LSE
19/06/2017	08:50:17	1,470.0000	183	LSE
19/06/2017	08:53:43	1,470.0000	8	LSE
19/06/2017	08:53:43	1,470.0000	146	LSE
19/06/2017	08:53:43	1,470.0000	2,066	LSE
19/06/2017	08:53:43	1,470.0000	663	LSE
19/06/2017	08:53:43	1,470.0000	319	LSE
19/06/2017	08:53:43	1,470.0000	310	LSE
19/06/2017	08:53:43	1,470.0000	418	LSE
19/06/2017	08:53:43	1,470.0000	67	LSE
19/06/2017	08:53:43	1,470.0000	399	LSE
19/06/2017	08:53:43	1,470.0000	31	LSE
19/06/2017	08:53:43	1,470.0000	232	LSE
19/06/2017	08:53:43	1,470.0000	2,771	LSE
19/06/2017	08:53:44	1,470.0000	483	LSE
19/06/2017	08:53:45	1,470.0000	498	LSE
19/06/2017	08:53:45	1,470.0000	908	LSE
19/06/2017	08:54:21	1,470.0000	1,146	LSE
19/06/2017	08:54:21	1,470.0000	112	LSE
19/06/2017	08:54:21	1,470.0000	1,821	LSE
19/06/2017	08:54:21	1,470.0000	351	LSE
19/06/2017	08:54:21	1,470.0000	997	LSE
19/06/2017	08:54:21	1,470.0000	568	LSE
19/06/2017	08:54:21	1,470.0000	367	LSE
19/06/2017	08:56:09	1,470.0000	1,488	LSE
19/06/2017	08:56:09	1,470.0000	611	LSE
19/06/2017	08:56:09	1,470.0000	260	LSE
19/06/2017	08:56:09	1,470.0000	620	LSE
19/06/2017	08:56:11	1,470.0000	398	LSE
19/06/2017	08:56:11	1,470.0000	419	LSE
19/06/2017	08:56:11	1,470.0000	661	LSE
19/06/2017	08:56:11	1,470.0000	1,163	LSE
19/06/2017	08:56:11	1,470.0000	580	LSE
19/06/2017	08:56:32	1,469.0000	39	LSE
19/06/2017	09:00:05	1,470.0000	479	LSE
19/06/2017	09:00:05	1,470.0000	1,085	LSE
19/06/2017	09:00:05	1,470.0000	159	LSE
19/06/2017	09:00:05	1,470.0000	659	LSE
19/06/2017	09:00:05	1,470.0000	370	LSE
19/06/2017	09:00:05	1,470.0000	1,159	LSE
19/06/2017	09:00:05	1,470.0000	533	LSE
19/06/2017	09:10:55	1,470.0000	736	LSE
19/06/2017	09:10:55	1,470.0000	386	LSE
19/06/2017	09:10:55	1,470.0000	628	LSE
19/06/2017	09:10:55	1,470.0000	466	LSE
19/06/2017	09:10:55	1,470.0000	352	LSE
19/06/2017	09:10:55	1,470.0000	3,293	LSE
19/06/2017	09:10:55	1,470.0000	494	LSE
19/06/2017	09:10:57	1,469.0000	467	LSE
19/06/2017	09:10:57	1,469.0000	451	LSE
19/06/2017	09:10:57	1,469.0000	1,081	LSE
19/06/2017	09:10:57	1,469.0000	960	LSE
19/06/2017	09:10:57	1,469.0000	415	LSE
19/06/2017	09:10:57	1,469.0000	398	LSE
19/06/2017	09:10:57	1,469.0000	765	LSE
19/06/2017	09:10:57	1,469.0000	435	LSE
19/06/2017	09:10:57	1,469.0000	465	LSE
19/06/2017	09:14:03	1,468.0000	113	LSE
19/06/2017	09:24:29	1,469.0000	472	LSE
19/06/2017	09:24:29	1,469.0000	909	LSE
19/06/2017	09:24:29	1,469.0000	655	LSE
19/06/2017	09:24:29	1,469.0000	800	LSE
19/06/2017	09:24:29	1,469.0000	657	LSE
19/06/2017	09:24:29	1,469.0000	714	LSE
19/06/2017	09:24:29	1,469.0000	857	LSE
19/06/2017	09:24:29	1,469.0000	1,148	LSE
19/06/2017	09:24:29	1,469.0000	655	LSE
19/06/2017	09:24:29	1,469.0000	657	LSE
19/06/2017	09:24:29	1,469.0000	524	LSE
19/06/2017	09:24:29	1,469.0000	286	LSE
19/06/2017	09:26:27	1,468.0000	39	LSE
19/06/2017	09:40:58	1,475.0000	5,103	LSE
19/06/2017	09:40:58	1,475.0000	3,750	LSE
19/06/2017	09:40:58	1,475.0000	2,836	LSE
19/06/2017	09:41:01	1,474.0000	536	LSE
19/06/2017	09:41:01	1,474.0000	271	LSE
19/06/2017	09:41:01	1,474.0000	627	LSE
19/06/2017	09:41:01	1,474.0000	1,160	LSE
19/06/2017	09:41:01	1,474.0000	1,390	LSE
19/06/2017	09:41:01	1,474.0000	627	LSE
19/06/2017	09:41:01	1,474.0000	1,773	LSE
19/06/2017	09:41:01	1,474.0000	1,714	LSE
19/06/2017	09:41:01	1,474.0000	3,000	LSE
19/06/2017	09:41:20	1,474.0000	1,482	LSE
19/06/2017	09:41:20	1,474.0000	458	LSE
19/06/2017	09:45:07	1,473.0000	1,266	LSE
19/06/2017	09:45:07	1,473.0000	24	LSE
19/06/2017	09:45:07	1,473.0000	336	LSE
19/06/2017	09:45:07	1,473.0000	650	LSE
19/06/2017	09:55:28	1,476.0000	529	LSE
19/06/2017	10:02:01	1,476.0000	248	LSE
19/06/2017	10:03:19	1,477.0000	774	LSE
19/06/2017	10:03:19	1,477.0000	7,167	LSE
19/06/2017	10:03:19	1,477.0000	896	LSE
19/06/2017	10:03:20	1,476.0000	777	LSE
19/06/2017	10:03:20	1,476.0000	642	LSE
19/06/2017	10:03:20	1,476.0000	748	LSE
19/06/2017	10:03:20	1,476.0000	29	LSE
19/06/2017	10:03:20	1,476.0000	2,557	LSE
19/06/2017	10:03:20	1,476.0000	777	LSE
19/06/2017	10:03:20	1,476.0000	313	LSE
19/06/2017	10:25:51	1,477.0000	3,922	LSE
19/06/2017	10:25:51	1,477.0000	704	LSE
19/06/2017	10:25:51	1,477.0000	578	LSE
19/06/2017	10:25:51	1,477.0000	665	LSE
19/06/2017	10:25:52	1,476.0000	716	LSE
19/06/2017	10:25:52	1,476.0000	60	LSE
19/06/2017	10:25:52	1,476.0000	392	LSE
19/06/2017	10:25:52	1,476.0000	453	LSE
19/06/2017	10:25:52	1,476.0000	545	LSE
19/06/2017	10:25:52	1,476.0000	2	LSE
19/06/2017	10:25:52	1,476.0000	776	LSE
19/06/2017	10:25:52	1,476.0000	1,905	LSE
19/06/2017	10:26:01	1,475.0000	770	LSE
19/06/2017	10:26:01	1,475.0000	373	LSE
19/06/2017	10:26:01	1,475.0000	743	LSE
19/06/2017	10:26:01	1,475.0000	725	LSE
19/06/2017	10:26:01	1,475.0000	473	LSE
19/06/2017	10:26:01	1,475.0000	743	LSE
19/06/2017	10:26:01	1,475.0000	249	LSE
19/06/2017	10:27:14	1,474.0000	660	LSE
19/06/2017	10:27:14	1,474.0000	395	LSE
19/06/2017	10:27:14	1,474.0000	353	LSE
19/06/2017	10:37:23	1,475.0000	1,022	LSE
19/06/2017	10:37:23	1,475.0000	536	LSE
19/06/2017	10:37:23	1,474.0000	329	LSE
19/06/2017	10:37:23	1,474.0000	208	LSE
19/06/2017	10:37:23	1,474.0000	660	LSE
19/06/2017	10:37:23	1,474.0000	524	LSE
19/06/2017	10:37:23	1,474.0000	660	LSE
19/06/2017	10:37:23	1,474.0000	33	LSE
19/06/2017	10:37:23	1,474.0000	215	LSE
19/06/2017	10:37:23	1,474.0000	549	LSE
19/06/2017	10:37:23	1,474.0000	352	LSE
19/06/2017	10:37:23	1,474.0000	729	LSE
19/06/2017	10:37:24	1,473.0000	691	LSE
19/06/2017	10:37:24	1,473.0000	606	LSE
19/06/2017	10:37:24	1,473.0000	1,480	LSE
19/06/2017	10:37:24	1,473.0000	606	LSE
19/06/2017	10:37:24	1,473.0000	1,123	LSE
19/06/2017	10:46:51	1,470.0000	464	LSE
19/06/2017	10:46:51	1,470.0000	369	LSE
19/06/2017	10:46:51	1,471.0000	753	LSE
19/06/2017	10:46:51	1,471.0000	707	LSE
19/06/2017	10:46:51	1,471.0000	356	LSE
19/06/2017	10:46:51	1,471.0000	577	LSE
19/06/2017	10:46:51	1,471.0000	883	LSE
19/06/2017	10:46:51	1,471.0000	3,133	LSE
19/06/2017	10:46:51	1,472.0000	800	LSE
19/06/2017	10:46:54	1,466.0000	722	LSE
19/06/2017	10:47:16	1,466.0000	1,175	LSE
19/06/2017	10:47:16	1,466.0000	751	LSE
19/06/2017	10:47:16	1,466.0000	722	LSE
19/06/2017	10:47:16	1,466.0000	157	LSE
19/06/2017	10:47:16	1,466.0000	662	LSE
19/06/2017	10:47:16	1,466.0000	432	LSE
19/06/2017	10:47:16	1,466.0000	61	LSE
19/06/2017	10:47:16	1,466.0000	182	LSE
19/06/2017	10:47:16	1,466.0000	673	LSE
19/06/2017	10:54:05	1,469.0000	1,406	LSE
19/06/2017	10:54:05	1,469.0000	2,179	LSE
19/06/2017	10:54:05	1,469.0000	409	LSE
19/06/2017	10:54:05	1,469.0000	1,094	LSE
19/06/2017	10:54:05	1,469.0000	483	LSE
19/06/2017	10:54:05	1,469.0000	154	LSE
19/06/2017	10:54:05	1,469.0000	637	LSE
19/06/2017	10:54:05	1,469.0000	2,184	LSE
19/06/2017	10:54:05	1,469.0000	637	LSE
19/06/2017	10:54:05	1,469.0000	302	LSE
19/06/2017	10:54:05	1,469.0000	2,321	LSE
19/06/2017	10:54:05	1,469.0000	335	LSE
19/06/2017	10:54:05	1,469.0000	2,290	LSE
19/06/2017	10:54:05	1,469.0000	637	LSE
19/06/2017	10:54:05	1,469.0000	3,113	LSE
19/06/2017	10:54:05	1,469.0000	637	LSE
19/06/2017	10:54:05	1,469.0000	6,423	LSE
19/06/2017	11:05:09	1,470.0000	5,336	LSE
19/06/2017	11:05:09	1,470.0000	3,000	LSE
19/06/2017	11:05:09	1,470.0000	4,514	LSE
19/06/2017	11:05:09	1,470.0000	1,750	LSE
19/06/2017	11:05:09	1,470.0000	3,603	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	48	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	555	LSE
19/06/2017	12:02:49	1,473.0000	5,279	LSE
19/06/2017	12:02:49	1,473.0000	5,915	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	4,397	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	3,252	LSE
19/06/2017	12:02:49	1,473.0000	2,691	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	603	LSE
19/06/2017	12:02:49	1,473.0000	456	LSE
19/06/2017	12:02:49	1,473.0000	1,094	LSE
19/06/2017	12:02:50	1,472.0000	626	LSE
19/06/2017	12:02:50	1,472.0000	300	LSE
19/06/2017	12:02:50	1,472.0000	326	LSE
19/06/2017	12:02:50	1,472.0000	308	LSE
19/06/2017	12:02:50	1,472.0000	326	LSE
19/06/2017	12:02:50	1,472.0000	300	LSE
19/06/2017	12:29:41	1,472.0000	626	LSE
19/06/2017	12:29:41	1,472.0000	85	LSE
19/06/2017	12:29:41	1,472.0000	373	LSE
19/06/2017	12:29:41	1,472.0000	495	LSE
19/06/2017	12:29:41	1,472.0000	286	LSE
19/06/2017	12:29:41	1,472.0000	460	LSE
19/06/2017	12:29:41	1,473.0000	704	LSE
19/06/2017	12:29:41	1,473.0000	1,165	LSE
19/06/2017	12:29:41	1,473.0000	4,526	LSE
19/06/2017	12:29:41	1,473.0000	272	LSE
19/06/2017	12:29:41	1,473.0000	296	LSE
19/06/2017	12:29:41	1,473.0000	678	LSE
19/06/2017	12:29:41	1,473.0000	700	LSE
19/06/2017	12:29:41	1,473.0000	720	LSE
19/06/2017	12:29:41	1,473.0000	773	LSE
19/06/2017	12:29:41	1,473.0000	940	LSE
19/06/2017	12:29:41	1,473.0000	700	LSE
19/06/2017	12:29:41	1,473.0000	3,953	LSE
19/06/2017	12:29:41	1,473.0000	913	LSE
19/06/2017	12:29:41	1,473.0000	300	LSE
19/06/2017	12:29:41	1,472.0000	626	LSE
19/06/2017	12:29:41	1,472.0000	2,811	LSE
19/06/2017	12:29:41	1,471.0000	392	LSE
19/06/2017	12:29:41	1,471.0000	393	LSE
19/06/2017	12:29:41	1,471.0000	778	LSE
19/06/2017	12:29:41	1,471.0000	182	LSE
19/06/2017	12:29:41	1,471.0000	639	LSE
19/06/2017	12:29:41	1,471.0000	618	LSE
19/06/2017	12:29:41	1,471.0000	353	LSE
19/06/2017	12:29:41	1,471.0000	353	LSE
19/06/2017	12:29:41	1,471.0000	366	LSE
19/06/2017	12:29:41	1,471.0000	470	LSE
19/06/2017	12:29:41	1,471.0000	375	LSE
19/06/2017	12:29:41	1,471.0000	362	LSE
19/06/2017	12:29:41	1,471.0000	778	LSE
19/06/2017	12:29:41	1,471.0000	611	LSE
19/06/2017	12:43:45	1,473.0000	778	LSE
19/06/2017	12:43:45	1,473.0000	778	LSE
19/06/2017	12:43:45	1,473.0000	1,601	LSE
19/06/2017	12:44:06	1,473.0000	3,714	LSE
19/06/2017	12:44:06	1,473.0000	557	LSE
19/06/2017	13:00:03	1,473.0000	395	LSE
19/06/2017	13:00:03	1,473.0000	497	LSE
19/06/2017	13:00:03	1,473.0000	908	LSE
19/06/2017	13:00:03	1,473.0000	399	LSE
19/06/2017	13:00:03	1,473.0000	455	LSE
19/06/2017	13:00:03	1,473.0000	336	LSE
19/06/2017	13:00:03	1,473.0000	372	LSE
19/06/2017	13:06:47	1,472.0000	417	LSE
19/06/2017	13:06:47	1,472.0000	593	LSE
19/06/2017	13:06:47	1,472.0000	14	LSE
19/06/2017	13:06:47	1,472.0000	166	LSE
19/06/2017	13:06:47	1,472.0000	264	LSE
19/06/2017	13:06:47	1,472.0000	189	LSE
19/06/2017	13:06:53	1,472.0000	357	LSE
19/06/2017	13:06:53	1,472.0000	773	LSE
19/06/2017	13:06:53	1,472.0000	427	LSE
19/06/2017	13:10:53	1,471.0000	497	LSE
19/06/2017	13:24:42	1,473.0000	653	LSE
19/06/2017	13:24:42	1,473.0000	500	LSE
19/06/2017	13:24:42	1,473.0000	153	LSE
19/06/2017	13:24:42	1,473.0000	2,061	LSE
19/06/2017	13:24:42	1,473.0000	653	LSE
19/06/2017	13:24:42	1,473.0000	260	LSE
19/06/2017	13:24:42	1,473.0000	653	LSE
19/06/2017	13:24:42	1,473.0000	2,418	LSE
19/06/2017	13:27:54	1,472.0000	4,300	LSE
19/06/2017	13:27:54	1,472.0000	144	LSE
19/06/2017	13:27:54	1,472.0000	229	LSE
19/06/2017	13:27:54	1,472.0000	389	LSE
19/06/2017	13:28:02	1,472.0000	120	LSE
19/06/2017	13:28:02	1,472.0000	134	LSE
19/06/2017	13:28:02	1,472.0000	616	LSE
19/06/2017	13:29:39	1,472.0000	750	LSE
19/06/2017	13:29:39	1,472.0000	750	LSE
19/06/2017	13:29:39	1,472.0000	438	LSE
19/06/2017	13:30:11	1,471.0000	150	LSE
19/06/2017	13:30:11	1,471.0000	567	LSE
19/06/2017	13:30:11	1,471.0000	378	LSE
19/06/2017	13:30:11	1,471.0000	549	LSE
19/06/2017	13:30:11	1,471.0000	507	LSE
19/06/2017	13:30:11	1,471.0000	747	LSE
19/06/2017	13:30:11	1,471.0000	392	LSE
19/06/2017	14:02:14	1,475.0000	4,410	LSE
19/06/2017	14:02:14	1,475.0000	728	LSE
19/06/2017	14:02:14	1,475.0000	694	LSE
19/06/2017	14:02:14	1,475.0000	725	LSE
19/06/2017	14:02:28	1,474.0000	638	LSE
19/06/2017	14:02:28	1,474.0000	2,050	LSE
19/06/2017	14:02:28	1,474.0000	598	LSE
19/06/2017	14:02:28	1,474.0000	40	LSE
19/06/2017	14:02:28	1,474.0000	238	LSE
19/06/2017	14:03:37	1,473.0000	297	LSE
19/06/2017	14:03:38	1,473.0000	333	LSE
19/06/2017	14:03:38	1,473.0000	577	LSE
19/06/2017	14:03:38	1,473.0000	379	LSE
19/06/2017	14:03:38	1,473.0000	176	LSE
19/06/2017	14:03:38	1,473.0000	430	LSE
19/06/2017	14:03:38	1,473.0000	556	LSE
19/06/2017	14:05:51	1,472.0000	400	LSE
19/06/2017	14:05:51	1,472.0000	236	LSE
19/06/2017	14:05:51	1,472.0000	636	LSE
19/06/2017	14:05:51	1,472.0000	327	LSE
19/06/2017	14:06:00	1,471.0000	374	LSE
19/06/2017	14:06:00	1,471.0000	403	LSE
19/06/2017	14:06:00	1,471.0000	96	LSE
19/06/2017	14:06:00	1,471.0000	480	LSE
19/06/2017	14:06:00	1,471.0000	926	LSE
19/06/2017	14:06:00	1,471.0000	407	LSE
19/06/2017	14:06:00	1,471.0000	303	LSE
19/06/2017	14:06:00	1,471.0000	643	LSE
19/06/2017	14:14:39	1,470.0000	665	LSE
19/06/2017	14:14:39	1,470.0000	1,483	LSE
19/06/2017	14:14:39	1,470.0000	449	LSE
19/06/2017	14:14:39	1,470.0000	389	LSE
19/06/2017	14:14:39	1,470.0000	290	LSE
19/06/2017	14:14:39	1,470.0000	141	LSE
19/06/2017	14:14:39	1,470.0000	665	LSE
19/06/2017	14:14:39	1,470.0000	63	LSE
19/06/2017	14:14:39	1,470.0000	397	LSE
19/06/2017	14:14:39	1,470.0000	705	LSE
19/06/2017	14:14:39	1,470.0000	300	LSE
19/06/2017	14:14:39	1,470.0000	342	LSE
19/06/2017	14:14:39	1,470.0000	665	LSE
19/06/2017	14:14:39	1,470.0000	197	LSE
19/06/2017	14:14:39	1,470.0000	605	LSE
19/06/2017	14:14:39	1,470.0000	12	LSE
19/06/2017	14:14:39	1,470.0000	37	LSE
19/06/2017	14:20:44	1,469.0000	728	LSE
19/06/2017	14:20:44	1,469.0000	516	LSE
19/06/2017	14:20:44	1,469.0000	461	LSE
19/06/2017	14:20:44	1,469.0000	423	LSE
19/06/2017	14:20:44	1,469.0000	313	LSE
19/06/2017	14:20:44	1,469.0000	171	LSE
19/06/2017	14:20:44	1,469.0000	394	LSE
19/06/2017	14:20:44	1,469.0000	656	LSE
19/06/2017	14:20:44	1,469.0000	763	LSE
19/06/2017	14:20:44	1,469.0000	228	LSE
19/06/2017	14:20:44	1,469.0000	656	LSE
19/06/2017	14:20:44	1,469.0000	763	LSE
19/06/2017	14:20:44	1,469.0000	277	LSE
19/06/2017	14:20:44	1,469.0000	4,069	LSE
19/06/2017	14:20:44	1,469.0000	1,078	LSE
19/06/2017	14:20:44	1,469.0000	500	LSE
19/06/2017	14:20:44	1,469.0000	620	LSE
19/06/2017	14:20:44	1,469.0000	656	LSE
19/06/2017	14:20:44	1,469.0000	763	LSE
19/06/2017	14:20:44	1,469.0000	349	LSE
19/06/2017	14:20:44	1,469.0000	68	LSE
19/06/2017	14:20:44	1,469.0000	656	LSE
19/06/2017	14:20:44	1,469.0000	31	LSE
19/06/2017	14:20:44	1,469.0000	249	LSE
19/06/2017	14:20:44	1,469.0000	24	LSE
19/06/2017	14:20:44	1,469.0000	763	LSE
19/06/2017	14:20:44	1,469.0000	632	LSE
19/06/2017	14:20:44	1,469.0000	656	LSE
19/06/2017	14:20:44	1,469.0000	96	LSE
19/06/2017	14:20:44	1,469.0000	28	LSE
19/06/2017	14:20:44	1,469.0000	667	LSE
19/06/2017	14:20:44	1,469.0000	5,903	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	407	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	1,663	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	2,635	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	1,002	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	190	LSE
19/06/2017	14:49:08	1,474.0000	767	LSE
19/06/2017	14:49:08	1,474.0000	6,423	LSE
19/06/2017	14:49:08	1,473.0000	43	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	832	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	616	LSE
19/06/2017	14:49:08	1,473.0000	715	LSE
19/06/2017	14:49:08	1,473.0000	500	LSE
19/06/2017	14:49:08	1,473.0000	159	LSE
19/06/2017	14:49:08	1,473.0000	341	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	2,141	LSE
19/06/2017	14:49:08	1,473.0000	159	LSE
19/06/2017	14:49:08	1,473.0000	500	LSE
19/06/2017	14:49:08	1,473.0000	546	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	351	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	701	LSE
19/06/2017	14:49:08	1,473.0000	659	LSE
19/06/2017	14:49:08	1,473.0000	500	LSE
19/06/2017	14:49:08	1,473.0000	159	LSE
19/06/2017	14:49:08	1,473.0000	610	LSE
19/06/2017	14:57:12	1,472.0000	357	LSE
19/06/2017	14:57:12	1,472.0000	509	LSE
19/06/2017	14:57:12	1,472.0000	352	LSE
19/06/2017	14:57:12	1,472.0000	457	LSE
19/06/2017	14:59:12	1,472.0000	466	LSE
19/06/2017	14:59:12	1,472.0000	1,422	LSE
19/06/2017	14:59:12	1,472.0000	510	LSE
19/06/2017	15:04:39	1,471.0000	695	LSE
19/06/2017	15:04:39	1,471.0000	735	LSE
19/06/2017	15:04:39	1,471.0000	803	LSE
19/06/2017	15:04:39	1,471.0000	464	LSE
19/06/2017	15:09:31	1,471.0000	358	LSE
19/06/2017	15:09:31	1,471.0000	356	LSE
19/06/2017	15:09:31	1,471.0000	695	LSE
19/06/2017	15:09:31	1,471.0000	357	LSE
19/06/2017	15:09:31	1,471.0000	735	LSE
19/06/2017	15:09:31	1,471.0000	387	LSE
19/06/2017	15:09:31	1,471.0000	280	LSE
19/06/2017	15:09:31	1,471.0000	8	LSE
19/06/2017	15:09:31	1,471.0000	117	LSE
19/06/2017	15:09:31	1,471.0000	680	LSE
19/06/2017	15:09:31	1,471.0000	680	LSE
19/06/2017	15:09:31	1,471.0000	695	LSE
19/06/2017	15:09:31	1,471.0000	802	LSE
19/06/2017	15:09:31	1,471.0000	50	LSE
19/06/2017	15:09:31	1,471.0000	695	LSE
19/06/2017	15:09:31	1,471.0000	487	LSE
19/06/2017	15:30:29	1,473.0000	136	LSE
19/06/2017	15:30:29	1,473.0000	528	LSE
19/06/2017	15:30:29	1,473.0000	6,589	LSE
19/06/2017	15:30:29	1,473.0000	1,176	LSE
19/06/2017	15:30:29	1,473.0000	988	LSE
19/06/2017	15:30:29	1,473.0000	664	LSE
19/06/2017	15:30:29	1,472.0000	619	LSE
19/06/2017	15:30:29	1,472.0000	821	LSE
19/06/2017	15:30:29	1,472.0000	619	LSE
19/06/2017	15:30:29	1,472.0000	661	LSE
19/06/2017	15:30:29	1,472.0000	619	LSE
19/06/2017	15:30:29	1,472.0000	2,381	LSE
19/06/2017	15:30:29	1,472.0000	619	LSE
19/06/2017	15:30:29	1,472.0000	181	LSE
19/06/2017	15:30:29	1,472.0000	115	LSE
19/06/2017	15:30:29	1,472.0000	504	LSE
19/06/2017	15:30:29	1,472.0000	272	LSE
19/06/2017	15:38:56	1,471.0000	1,002	LSE
19/06/2017	15:38:56	1,471.0000	2,979	LSE
19/06/2017	15:38:56	1,471.0000	638	LSE
19/06/2017	15:38:56	1,471.0000	671	LSE
19/06/2017	15:38:56	1,471.0000	54	LSE
19/06/2017	15:39:21	1,470.0000	618	LSE
19/06/2017	15:39:55	1,470.0000	725	LSE
19/06/2017	15:39:55	1,470.0000	725	LSE
19/06/2017	15:39:55	1,470.0000	554	LSE
19/06/2017	15:39:55	1,470.0000	1,323	LSE
19/06/2017	15:39:55	1,470.0000	618	LSE
19/06/2017	15:39:55	1,470.0000	499	LSE
19/06/2017	16:01:34	1,472.0000	538	LSE
19/06/2017	16:01:34	1,472.0000	300	LSE
19/06/2017	16:01:34	1,472.0000	537	LSE
19/06/2017	16:01:34	1,472.0000	437	LSE
19/06/2017	16:01:34	1,472.0000	611	LSE
19/06/2017	16:01:34	1,472.0000	639	LSE
19/06/2017	16:01:34	1,472.0000	611	LSE
19/06/2017	16:01:34	1,472.0000	529	LSE
19/06/2017	16:01:34	1,472.0000	757	LSE
19/06/2017	16:01:34	1,472.0000	1	LSE
19/06/2017	16:01:34	1,472.0000	1,148	LSE
19/06/2017	16:01:34	1,472.0000	757	LSE
19/06/2017	16:01:34	1,472.0000	24	LSE
19/06/2017	16:01:34	1,473.0000	8,098	LSE
19/06/2017	16:01:34	1,473.0000	67	LSE
19/06/2017	16:01:34	1,473.0000	463	LSE
19/06/2017	16:01:34	1,473.0000	486	LSE
19/06/2017	16:05:40	1,471.0000	394	LSE
19/06/2017	16:05:40	1,471.0000	758	LSE
19/06/2017	16:05:40	1,471.0000	574	LSE
19/06/2017	16:05:40	1,471.0000	728	LSE
19/06/2017	16:05:40	1,471.0000	758	LSE
19/06/2017	16:05:40	1,471.0000	261	LSE
19/06/2017	16:05:40	1,471.0000	497	LSE
19/06/2017	16:05:40	1,471.0000	1,198	LSE
19/06/2017	16:05:40	1,471.0000	7	LSE
19/06/2017	16:08:58	1,470.0000	672	LSE
19/06/2017	16:08:58	1,470.0000	1,322	LSE
19/06/2017	16:08:58	1,470.0000	411	LSE
19/06/2017	16:08:58	1,470.0000	449	LSE
19/06/2017	16:08:58	1,470.0000	696	LSE
19/06/2017	16:08:58	1,470.0000	414	LSE
19/06/2017	16:08:58	1,470.0000	1,099	LSE
19/06/2017	16:18:47	1,470.0000	1,584	LSE
19/06/2017	16:18:47	1,470.0000	3,434	LSE
19/06/2017	16:18:47	1,470.0000	460	LSE
19/06/2017	16:18:47	1,470.0000	403	LSE
19/06/2017	16:18:47	1,470.0000	390	LSE
19/06/2017	16:18:47	1,470.0000	1,030	LSE
19/06/2017	16:18:47	1,470.0000	439	LSE
19/06/2017	16:18:47	1,470.0000	836	LSE
19/06/2017	16:18:47	1,470.0000	376	LSE
19/06/2017	16:18:47	1,470.0000	684	LSE
19/06/2017	16:18:47	1,470.0000	911	LSE
19/06/2017	16:18:47	1,470.0000	1,713	LSE
19/06/2017	16:23:49	1,471.0000	689	LSE
19/06/2017	16:23:49	1,471.0000	307	LSE
19/06/2017	16:23:49	1,471.0000	200	LSE
19/06/2017	16:23:49	1,471.0000	206	LSE
19/06/2017	16:23:49	1,471.0000	200	LSE
19/06/2017	16:23:49	1,471.0000	406	LSE
19/06/2017	16:23:49	1,471.0000	83	LSE
19/06/2017	16:23:49	1,471.0000	117	LSE
19/06/2017	16:27:52	1,471.0000	100	LSE
19/06/2017	16:29:06	1,471.0000	36	LSE
19/06/2017	16:29:18	1,471.0000	100	LSE
19/06/2017	16:29:28	1,471.0000	360	LSE
19/06/2017	16:29:28	1,471.0000	184	LSE
19/06/2017	16:29:50	1,471.0000	505	LSE
19/06/2017	16:29:50	1,471.0000	14	LSE
19/06/2017	16:29:50	1,471.0000	907	LSE
19/06/2017	16:29:50	1,471.0000	990	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKCDBABKDPAD