Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 July 2017 it purchased for cancellation a total of 160,418 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.
|
Average Price Per Share |
1,471.33 pence |
|
Lowest Price Per Share |
1,460.00 pence |
|
Highest Price Per Share |
1,475.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity bought |
Exchange venue |
|
|
07/07/2017 |
08:00:51 |
1,465.0000 |
396 |
LSE |
|
|
07/07/2017 |
08:01:10 |
1,462.0000 |
300 |
LSE |
|
|
07/07/2017 |
08:01:18 |
1,461.0000 |
153 |
LSE |
|
|
07/07/2017 |
08:01:18 |
1,461.0000 |
31 |
LSE |
|
|
07/07/2017 |
08:01:26 |
1,460.0000 |
37 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
1,360 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
1,360 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
310 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
1,050 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
310 |
LSE |
|
|
07/07/2017 |
08:04:58 |
1,465.0000 |
1,070 |
LSE |
|
|
07/07/2017 |
08:05:31 |
1,465.0000 |
1,177 |
LSE |
|
|
07/07/2017 |
08:07:14 |
1,468.0000 |
2,194 |
LSE |
|
|
07/07/2017 |
08:08:01 |
1,468.0000 |
353 |
LSE |
|
|
07/07/2017 |
08:08:01 |
1,468.0000 |
371 |
LSE |
|
|
07/07/2017 |
08:09:14 |
1,466.0000 |
410 |
LSE |
|
|
07/07/2017 |
08:10:01 |
1,466.0000 |
835 |
LSE |
|
|
07/07/2017 |
08:10:39 |
1,464.0000 |
414 |
LSE |
|
|
07/07/2017 |
08:12:13 |
1,463.0000 |
734 |
LSE |
|
|
07/07/2017 |
08:12:31 |
1,463.0000 |
360 |
LSE |
|
|
07/07/2017 |
08:12:36 |
1,463.0000 |
154 |
LSE |
|
|
07/07/2017 |
08:12:36 |
1,463.0000 |
5 |
LSE |
|
|
07/07/2017 |
08:12:36 |
1,463.0000 |
218 |
LSE |
|
|
07/07/2017 |
08:12:38 |
1,463.0000 |
29 |
LSE |
|
|
07/07/2017 |
08:12:38 |
1,463.0000 |
336 |
LSE |
|
|
07/07/2017 |
08:15:08 |
1,466.0000 |
795 |
LSE |
|
|
07/07/2017 |
08:15:08 |
1,466.0000 |
290 |
LSE |
|
|
07/07/2017 |
08:15:52 |
1,465.0000 |
368 |
LSE |
|
|
07/07/2017 |
08:16:38 |
1,466.0000 |
286 |
LSE |
|
|
07/07/2017 |
08:16:38 |
1,466.0000 |
970 |
LSE |
|
|
07/07/2017 |
08:19:00 |
1,469.0000 |
1,526 |
LSE |
|
|
07/07/2017 |
08:19:00 |
1,469.0000 |
379 |
LSE |
|
|
07/07/2017 |
08:19:03 |
1,470.0000 |
356 |
LSE |
|
|
07/07/2017 |
08:19:31 |
1,471.0000 |
350 |
LSE |
|
|
07/07/2017 |
08:20:12 |
1,470.0000 |
373 |
LSE |
|
|
07/07/2017 |
08:21:10 |
1,470.0000 |
366 |
LSE |
|
|
07/07/2017 |
08:22:18 |
1,469.0000 |
464 |
LSE |
|
|
07/07/2017 |
08:22:18 |
1,469.0000 |
650 |
LSE |
|
|
07/07/2017 |
08:23:10 |
1,468.0000 |
271 |
LSE |
|
|
07/07/2017 |
08:23:10 |
1,468.0000 |
38 |
LSE |
|
|
07/07/2017 |
08:23:10 |
1,468.0000 |
80 |
LSE |
|
|
07/07/2017 |
08:23:52 |
1,468.0000 |
408 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
145 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
684 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
16 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
336 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
164 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
187 |
LSE |
|
|
07/07/2017 |
08:26:18 |
1,468.0000 |
352 |
LSE |
|
|
07/07/2017 |
08:28:43 |
1,467.0000 |
183 |
LSE |
|
|
07/07/2017 |
08:28:43 |
1,467.0000 |
926 |
LSE |
|
|
07/07/2017 |
08:31:03 |
1,467.0000 |
746 |
LSE |
|
|
07/07/2017 |
08:31:55 |
1,465.0000 |
408 |
LSE |
|
|
07/07/2017 |
08:32:37 |
1,465.0000 |
289 |
LSE |
|
|
07/07/2017 |
08:32:37 |
1,465.0000 |
84 |
LSE |
|
|
07/07/2017 |
08:32:37 |
1,465.0000 |
247 |
LSE |
|
|
07/07/2017 |
08:32:38 |
1,465.0000 |
81 |
LSE |
|
|
07/07/2017 |
08:34:54 |
1,464.0000 |
415 |
LSE |
|
|
07/07/2017 |
08:37:07 |
1,462.0000 |
408 |
LSE |
|
|
07/07/2017 |
08:41:12 |
1,461.0000 |
349 |
LSE |
|
|
07/07/2017 |
08:41:43 |
1,461.0000 |
268 |
LSE |
|
|
07/07/2017 |
08:41:59 |
1,461.0000 |
80 |
LSE |
|
|
07/07/2017 |
08:45:06 |
1,462.0000 |
1,158 |
LSE |
|
|
07/07/2017 |
08:45:06 |
1,462.0000 |
374 |
LSE |
|
|
07/07/2017 |
08:45:08 |
1,462.0000 |
384 |
LSE |
|
|
07/07/2017 |
08:51:04 |
1,464.0000 |
777 |
LSE |
|
|
07/07/2017 |
08:51:04 |
1,464.0000 |
347 |
LSE |
|
|
07/07/2017 |
08:51:06 |
1,464.0000 |
722 |
LSE |
|
|
07/07/2017 |
08:51:52 |
1,464.0000 |
340 |
LSE |
|
|
07/07/2017 |
08:52:30 |
1,464.0000 |
52 |
LSE |
|
|
07/07/2017 |
08:55:53 |
1,467.0000 |
156 |
LSE |
|
|
07/07/2017 |
08:55:53 |
1,467.0000 |
1,393 |
LSE |
|
|
07/07/2017 |
09:00:16 |
1,468.0000 |
1,112 |
LSE |
|
|
07/07/2017 |
09:00:16 |
1,468.0000 |
124 |
LSE |
|
|
07/07/2017 |
09:00:46 |
1,468.0000 |
740 |
LSE |
|
|
07/07/2017 |
09:03:46 |
1,468.0000 |
389 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
1,888 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
369 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
362 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
349 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
359 |
LSE |
|
|
07/07/2017 |
09:07:54 |
1,470.0000 |
352 |
LSE |
|
|
07/07/2017 |
09:09:40 |
1,469.0000 |
1,089 |
LSE |
|
|
07/07/2017 |
09:10:52 |
1,469.0000 |
1,183 |
LSE |
|
|
07/07/2017 |
09:14:45 |
1,471.0000 |
1,920 |
LSE |
|
|
07/07/2017 |
09:16:30 |
1,470.0000 |
750 |
LSE |
|
|
07/07/2017 |
09:16:30 |
1,470.0000 |
347 |
LSE |
|
|
07/07/2017 |
09:16:30 |
1,470.0000 |
363 |
LSE |
|
|
07/07/2017 |
09:16:30 |
1,470.0000 |
359 |
LSE |
|
|
07/07/2017 |
09:18:52 |
1,470.0000 |
1,111 |
LSE |
|
|
07/07/2017 |
09:20:59 |
1,471.0000 |
1,142 |
LSE |
|
|
07/07/2017 |
09:21:55 |
1,472.0000 |
403 |
LSE |
|
|
07/07/2017 |
09:25:09 |
1,470.0000 |
93 |
LSE |
|
|
07/07/2017 |
09:25:09 |
1,470.0000 |
652 |
LSE |
|
|
07/07/2017 |
09:25:09 |
1,470.0000 |
15 |
LSE |
|
|
07/07/2017 |
09:25:09 |
1,470.0000 |
294 |
LSE |
|
|
07/07/2017 |
09:26:06 |
1,471.0000 |
727 |
LSE |
|
|
07/07/2017 |
09:26:06 |
1,471.0000 |
352 |
LSE |
|
|
07/07/2017 |
09:26:06 |
1,471.0000 |
453 |
LSE |
|
|
07/07/2017 |
09:30:45 |
1,473.0000 |
1,082 |
LSE |
|
|
07/07/2017 |
09:31:50 |
1,473.0000 |
357 |
LSE |
|
|
07/07/2017 |
09:32:40 |
1,474.0000 |
421 |
LSE |
|
|
07/07/2017 |
09:33:27 |
1,474.0000 |
417 |
LSE |
|
|
07/07/2017 |
09:38:37 |
1,474.0000 |
242 |
LSE |
|
|
07/07/2017 |
09:38:37 |
1,474.0000 |
871 |
LSE |
|
|
07/07/2017 |
09:40:27 |
1,473.0000 |
379 |
LSE |
|
|
07/07/2017 |
09:40:27 |
1,473.0000 |
754 |
LSE |
|
|
07/07/2017 |
09:40:27 |
1,473.0000 |
357 |
LSE |
|
|
07/07/2017 |
09:44:57 |
1,474.0000 |
1,105 |
LSE |
|
|
07/07/2017 |
09:45:31 |
1,473.0000 |
725 |
LSE |
|
|
07/07/2017 |
09:48:52 |
1,475.0000 |
1,530 |
LSE |
|
|
07/07/2017 |
09:49:54 |
1,474.0000 |
490 |
LSE |
|
|
07/07/2017 |
09:49:54 |
1,474.0000 |
269 |
LSE |
|
|
07/07/2017 |
09:50:09 |
1,474.0000 |
347 |
LSE |
|
|
07/07/2017 |
09:51:47 |
1,473.0000 |
361 |
LSE |
|
|
07/07/2017 |
09:54:13 |
1,474.0000 |
1,157 |
LSE |
|
|
07/07/2017 |
09:54:43 |
1,474.0000 |
516 |
LSE |
|
|
07/07/2017 |
09:55:13 |
1,474.0000 |
269 |
LSE |
|
|
07/07/2017 |
09:55:13 |
1,474.0000 |
31 |
LSE |
|
|
07/07/2017 |
09:55:13 |
1,474.0000 |
385 |
LSE |
|
|
07/07/2017 |
09:59:41 |
1,473.0000 |
366 |
LSE |
|
|
07/07/2017 |
10:06:39 |
1,475.0000 |
1,945 |
LSE |
|
|
07/07/2017 |
10:06:39 |
1,475.0000 |
407 |
LSE |
|
|
07/07/2017 |
10:07:05 |
1,474.0000 |
399 |
LSE |
|
|
07/07/2017 |
10:08:01 |
1,474.0000 |
400 |
LSE |
|
|
07/07/2017 |
10:08:30 |
1,474.0000 |
384 |
LSE |
|
|
07/07/2017 |
10:09:00 |
1,474.0000 |
410 |
LSE |
|
|
07/07/2017 |
10:16:11 |
1,474.0000 |
400 |
LSE |
|
|
07/07/2017 |
10:16:35 |
1,474.0000 |
1,070 |
LSE |
|
|
07/07/2017 |
10:22:16 |
1,473.0000 |
112 |
LSE |
|
|
07/07/2017 |
10:22:16 |
1,473.0000 |
279 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
121 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
256 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
346 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
124 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
596 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
720 |
LSE |
|
|
07/07/2017 |
10:27:16 |
1,474.0000 |
77 |
LSE |
|
|
07/07/2017 |
10:27:20 |
1,474.0000 |
300 |
LSE |
|
|
07/07/2017 |
10:35:16 |
1,474.0000 |
2,293 |
LSE |
|
|
07/07/2017 |
10:35:16 |
1,474.0000 |
405 |
LSE |
|
|
07/07/2017 |
10:35:16 |
1,474.0000 |
414 |
LSE |
|
|
07/07/2017 |
10:52:07 |
1,475.0000 |
488 |
LSE |
|
|
07/07/2017 |
10:52:07 |
1,475.0000 |
1,426 |
LSE |
|
|
07/07/2017 |
10:52:07 |
1,475.0000 |
415 |
LSE |
|
|
07/07/2017 |
10:52:07 |
1,475.0000 |
374 |
LSE |
|
|
07/07/2017 |
10:57:02 |
1,474.0000 |
400 |
LSE |
|
|
07/07/2017 |
11:34:15 |
1,475.0000 |
530 |
LSE |
|
|
07/07/2017 |
11:34:15 |
1,475.0000 |
437 |
LSE |
|
|
07/07/2017 |
11:35:44 |
1,475.0000 |
6,443 |
LSE |
|
|
07/07/2017 |
11:58:00 |
1,475.0000 |
418 |
LSE |
|
|
07/07/2017 |
11:58:00 |
1,475.0000 |
310 |
LSE |
|
|
07/07/2017 |
11:58:00 |
1,475.0000 |
78 |
LSE |
|
|
07/07/2017 |
11:58:00 |
1,475.0000 |
142 |
LSE |
|
|
07/07/2017 |
11:58:51 |
1,475.0000 |
186 |
LSE |
|
|
07/07/2017 |
12:05:32 |
1,475.0000 |
367 |
LSE |
|
|
07/07/2017 |
12:05:32 |
1,475.0000 |
447 |
LSE |
|
|
07/07/2017 |
12:05:32 |
1,475.0000 |
390 |
LSE |
|
|
07/07/2017 |
12:10:22 |
1,475.0000 |
265 |
LSE |
|
|
07/07/2017 |
12:10:22 |
1,475.0000 |
143 |
LSE |
|
|
07/07/2017 |
12:27:28 |
1,474.0000 |
414 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
438 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
33 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
483 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
450 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
469 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
355 |
LSE |
|
|
07/07/2017 |
14:10:41 |
1,475.0000 |
1 |
LSE |
|
|
07/07/2017 |
14:13:07 |
1,474.0000 |
350 |
LSE |
|
|
07/07/2017 |
14:16:34 |
1,474.0000 |
357 |
LSE |
|
|
07/07/2017 |
14:25:37 |
1,475.0000 |
2,321 |
LSE |
|
|
07/07/2017 |
14:25:37 |
1,475.0000 |
350 |
LSE |
|
|
07/07/2017 |
14:25:37 |
1,475.0000 |
376 |
LSE |
|
|
07/07/2017 |
14:25:37 |
1,475.0000 |
346 |
LSE |
|
|
07/07/2017 |
14:25:38 |
1,475.0000 |
810 |
LSE |
|
|
07/07/2017 |
14:26:19 |
1,475.0000 |
811 |
LSE |
|
|
07/07/2017 |
14:27:50 |
1,474.0000 |
377 |
LSE |
|
|
07/07/2017 |
14:28:50 |
1,474.0000 |
378 |
LSE |
|
|
07/07/2017 |
14:28:50 |
1,474.0000 |
427 |
LSE |
|
|
07/07/2017 |
14:36:56 |
1,474.0000 |
1,549 |
LSE |
|
|
07/07/2017 |
14:36:56 |
1,474.0000 |
420 |
LSE |
|
|
07/07/2017 |
14:36:56 |
1,474.0000 |
790 |
LSE |
|
|
07/07/2017 |
14:38:18 |
1,473.0000 |
412 |
LSE |
|
|
07/07/2017 |
14:39:13 |
1,475.0000 |
189 |
LSE |
|
|
07/07/2017 |
14:39:13 |
1,475.0000 |
1,187 |
LSE |
|
|
07/07/2017 |
14:39:13 |
1,475.0000 |
585 |
LSE |
|
|
07/07/2017 |
14:54:48 |
1,474.0000 |
378 |
LSE |
|
|
07/07/2017 |
14:55:02 |
1,474.0000 |
715 |
LSE |
|
|
07/07/2017 |
14:58:14 |
1,474.0000 |
387 |
LSE |
|
|
07/07/2017 |
14:58:14 |
1,474.0000 |
1,471 |
LSE |
|
|
07/07/2017 |
14:58:14 |
1,474.0000 |
358 |
LSE |
|
|
07/07/2017 |
15:04:47 |
1,473.0000 |
558 |
LSE |
|
|
07/07/2017 |
15:04:47 |
1,473.0000 |
565 |
LSE |
|
|
07/07/2017 |
15:04:47 |
1,473.0000 |
351 |
LSE |
|
|
07/07/2017 |
15:05:33 |
1,472.0000 |
1,078 |
LSE |
|
|
07/07/2017 |
15:05:33 |
1,472.0000 |
110 |
LSE |
|
|
07/07/2017 |
15:05:52 |
1,472.0000 |
790 |
LSE |
|
|
07/07/2017 |
15:06:18 |
1,471.0000 |
274 |
LSE |
|
|
07/07/2017 |
15:06:18 |
1,471.0000 |
97 |
LSE |
|
|
07/07/2017 |
15:11:48 |
1,470.0000 |
369 |
LSE |
|
|
07/07/2017 |
15:11:48 |
1,470.0000 |
349 |
LSE |
|
|
07/07/2017 |
15:12:48 |
1,470.0000 |
1,020 |
LSE |
|
|
07/07/2017 |
15:17:19 |
1,473.0000 |
4,575 |
LSE |
|
|
07/07/2017 |
15:17:19 |
1,473.0000 |
357 |
LSE |
|
|
07/07/2017 |
15:22:48 |
1,473.0000 |
4,225 |
LSE |
|
|
07/07/2017 |
15:22:48 |
1,473.0000 |
496 |
LSE |
|
|
07/07/2017 |
15:22:48 |
1,473.0000 |
498 |
LSE |
|
|
07/07/2017 |
15:24:41 |
1,473.0000 |
499 |
LSE |
|
|
07/07/2017 |
15:24:56 |
1,473.0000 |
499 |
LSE |
|
|
07/07/2017 |
15:25:43 |
1,473.0000 |
159 |
LSE |
|
|
07/07/2017 |
15:29:59 |
1,472.0000 |
10 |
LSE |
|
|
07/07/2017 |
15:29:59 |
1,472.0000 |
744 |
LSE |
|
|
07/07/2017 |
15:30:39 |
1,472.0000 |
276 |
LSE |
|
|
07/07/2017 |
15:31:32 |
1,472.0000 |
77 |
LSE |
|
|
07/07/2017 |
15:32:38 |
1,474.0000 |
2,195 |
LSE |
|
|
07/07/2017 |
15:32:38 |
1,474.0000 |
1,855 |
LSE |
|
|
07/07/2017 |
15:34:13 |
1,474.0000 |
407 |
LSE |
|
|
07/07/2017 |
15:34:13 |
1,474.0000 |
362 |
LSE |
|
|
07/07/2017 |
15:34:13 |
1,474.0000 |
751 |
LSE |
|
|
07/07/2017 |
15:46:15 |
1,473.0000 |
388 |
LSE |
|
|
07/07/2017 |
15:46:38 |
1,472.0000 |
809 |
LSE |
|
|
07/07/2017 |
15:46:38 |
1,472.0000 |
717 |
LSE |
|
|
07/07/2017 |
15:47:34 |
1,472.0000 |
784 |
LSE |
|
|
07/07/2017 |
15:47:34 |
1,472.0000 |
371 |
LSE |
|
|
07/07/2017 |
15:47:58 |
1,472.0000 |
366 |
LSE |
|
|
07/07/2017 |
15:47:58 |
1,472.0000 |
168 |
LSE |
|
|
07/07/2017 |
15:48:05 |
1,472.0000 |
182 |
LSE |
|
|
07/07/2017 |
15:48:34 |
1,472.0000 |
354 |
LSE |
|
|
07/07/2017 |
15:49:56 |
1,470.0000 |
725 |
LSE |
|
|
07/07/2017 |
15:49:56 |
1,470.0000 |
80 |
LSE |
|
|
07/07/2017 |
15:49:56 |
1,470.0000 |
220 |
LSE |
|
|
07/07/2017 |
15:50:43 |
1,470.0000 |
590 |
LSE |
|
|
07/07/2017 |
15:51:00 |
1,470.0000 |
1,219 |
LSE |
|
|
07/07/2017 |
15:51:34 |
1,470.0000 |
375 |
LSE |
|
|
07/07/2017 |
15:52:49 |
1,469.0000 |
338 |
LSE |
|
|
07/07/2017 |
15:52:49 |
1,469.0000 |
47 |
LSE |
|
|
07/07/2017 |
15:53:05 |
1,469.0000 |
68 |
LSE |
|
|
07/07/2017 |
15:53:05 |
1,469.0000 |
308 |
LSE |
|
|
07/07/2017 |
15:53:43 |
1,469.0000 |
210 |
LSE |
|
|
07/07/2017 |
15:53:50 |
1,469.0000 |
206 |
LSE |
|
|
07/07/2017 |
15:55:18 |
1,468.0000 |
174 |
LSE |
|
|
07/07/2017 |
15:55:18 |
1,468.0000 |
220 |
LSE |
|
|
07/07/2017 |
15:59:11 |
1,467.0000 |
411 |
LSE |
|
|
07/07/2017 |
15:59:11 |
1,467.0000 |
349 |
LSE |
|
|
07/07/2017 |
15:59:46 |
1,467.0000 |
84 |
LSE |
|
|
07/07/2017 |
16:12:16 |
1,473.0000 |
702 |
LSE |
|
|
07/07/2017 |
16:12:16 |
1,473.0000 |
396 |
LSE |
|
|
07/07/2017 |
16:12:46 |
1,473.0000 |
212 |
LSE |
|
|
07/07/2017 |
16:12:46 |
1,473.0000 |
112 |
LSE |
|
|
07/07/2017 |
16:12:46 |
1,473.0000 |
96 |
LSE |
|
|
07/07/2017 |
16:13:31 |
1,473.0000 |
35 |
LSE |
|
|
07/07/2017 |
16:13:31 |
1,473.0000 |
368 |
LSE |
|
|
07/07/2017 |
16:14:01 |
1,473.0000 |
132 |
LSE |
|
|
07/07/2017 |
16:14:01 |
1,473.0000 |
275 |
LSE |
|
|
07/07/2017 |
16:15:01 |
1,473.0000 |
225 |
LSE |
|
|
07/07/2017 |
16:15:01 |
1,473.0000 |
181 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
924 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
159 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
265 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
248 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
754 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
500 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
120 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
110 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
1,500 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
850 |
LSE |
|
|
07/07/2017 |
16:15:05 |
1,472.0000 |
202 |
LSE |
|
|
07/07/2017 |
16:15:22 |
1,471.0000 |
2,368 |
LSE |
|
|
07/07/2017 |
16:15:22 |
1,471.0000 |
820 |
LSE |
|
|
07/07/2017 |
16:16:45 |
1,471.0000 |
521 |
LSE |
|
|
07/07/2017 |
16:16:45 |
1,471.0000 |
277 |
LSE |
|
|
07/07/2017 |
16:18:18 |
1,471.0000 |
381 |
LSE |
|
|
07/07/2017 |
16:18:18 |
1,471.0000 |
779 |
LSE |
|
|
07/07/2017 |
16:26:47 |
1,473.0000 |
409 |
LSE |
|
|
07/07/2017 |
16:26:54 |
1,473.0000 |
91 |
LSE |
|
|
07/07/2017 |
16:26:54 |
1,473.0000 |
304 |
LSE |
|
|
07/07/2017 |
16:27:09 |
1,473.0000 |
196 |
LSE |
|
|
07/07/2017 |
16:27:09 |
1,473.0000 |
518 |
LSE |
|
|
07/07/2017 |
16:28:22 |
1,473.0000 |
50 |
LSE |
|
|
07/07/2017 |
16:28:22 |
1,473.0000 |
662 |
LSE |
|
|
07/07/2017 |
16:28:39 |
1,473.0000 |
1,179 |
LSE |
|
|
07/07/2017 |
16:28:54 |
1,473.0000 |
1,038 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
765 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
49 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
266 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
607 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
639 |
LSE |
|
|
07/07/2017 |
16:28:58 |
1,472.0000 |
384 |
LSE |
|
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 10 hours ago Shell
- 10 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica