Transaction in Own Shares

RNS Number : 6453W
SSE PLC
16 November 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 460,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchased shares will be held as treasury shares.

 

Average Price Per Share

1,357.89 pence

Lowest Price Per Share

1,352.00 pence

Highest Price Per Share

1,365.00 pence

 

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:

Price

Date

Stamp

Quanitity

Exchange venue

1,356

15/11/2017

09:08:16

500

LSE

1,357

15/11/2017

09:08:18

365

LSE

1,357

15/11/2017

09:08:18

500

LSE

1,357

15/11/2017

09:08:18

500

LSE

1,357

15/11/2017

09:08:18

450

LSE

1,357

15/11/2017

09:08:18

500

LSE

1,357

15/11/2017

09:08:18

394

LSE

1,358

15/11/2017

09:08:21

260

LSE

1,358

15/11/2017

09:08:21

500

LSE

1,358

15/11/2017

09:08:21

500

LSE

1,358

15/11/2017

09:08:21

162

LSE

1,358

15/11/2017

09:08:21

500

LSE

1,358

15/11/2017

09:08:21

550

LSE

1,358

15/11/2017

09:08:21

1,301

LSE

1,358

15/11/2017

09:08:21

700

LSE

1,359

15/11/2017

09:08:21

1,142

LSE

1,359

15/11/2017

09:08:21

540

LSE

1,359

15/11/2017

09:08:21

880

LSE

1,359

15/11/2017

09:08:21

332

LSE

1,359

15/11/2017

09:08:21

260

LSE

1,359

15/11/2017

09:08:21

442

LSE

1,361

15/11/2017

09:08:25

650

LSE

1,361

15/11/2017

09:08:25

500

LSE

1,361

15/11/2017

09:08:25

500

LSE

1,361

15/11/2017

09:08:25

500

LSE

1,361

15/11/2017

09:08:27

500

LSE

1,361

15/11/2017

09:08:27

500

LSE

1,361

15/11/2017

09:08:27

500

LSE

1,361

15/11/2017

09:08:27

600

LSE

1,361

15/11/2017

09:08:27

647

LSE

1,360

15/11/2017

09:08:30

500

LSE

1,360

15/11/2017

09:08:30

740

LSE

1,360

15/11/2017

09:08:30

500

LSE

1,362

15/11/2017

09:08:31

855

LSE

1,362

15/11/2017

09:08:31

500

LSE

1,362

15/11/2017

09:08:31

538

LSE

1,362

15/11/2017

09:08:32

234

LSE

1,362

15/11/2017

09:08:32

354

LSE

1,361

15/11/2017

09:08:50

500

LSE

1,361

15/11/2017

09:08:50

500

LSE

1,361

15/11/2017

09:08:50

363

LSE

1,361

15/11/2017

09:08:50

110

LSE

1,360

15/11/2017

09:09:03

500

LSE

1,360

15/11/2017

09:09:03

500

LSE

1,360

15/11/2017

09:09:03

453

LSE

1,360

15/11/2017

09:09:03

182

LSE

1,359

15/11/2017

09:09:05

218

LSE

1,359

15/11/2017

09:09:05

212

LSE

1,358

15/11/2017

09:09:08

536

LSE

1,358

15/11/2017

09:09:12

238

LSE

1,357

15/11/2017

09:09:18

155

LSE

1,357

15/11/2017

09:09:34

555

LSE

1,357

15/11/2017

09:09:34

500

LSE

1,357

15/11/2017

09:09:55

418

LSE

1,357

15/11/2017

09:10:15

500

LSE

1,357

15/11/2017

09:10:15

193

LSE

1,356

15/11/2017

09:11:05

36

LSE

1,356

15/11/2017

09:11:39

127

LSE

1,356

15/11/2017

09:11:39

58

LSE

1,355

15/11/2017

09:12:05

166

LSE

1,355

15/11/2017

09:12:05

334

LSE

1,355

15/11/2017

09:12:05

29

LSE

1,355

15/11/2017

09:12:23

243

LSE

1,355

15/11/2017

09:14:23

316

LSE

1,355

15/11/2017

09:14:23

47

LSE

1,355

15/11/2017

09:14:23

500

LSE

1,355

15/11/2017

09:14:23

60

LSE

1,355

15/11/2017

09:14:24

179

LSE

1,356

15/11/2017

09:14:39

326

LSE

1,356

15/11/2017

09:14:42

600

LSE

1,356

15/11/2017

09:14:42

500

LSE

1,356

15/11/2017

09:15:02

8

LSE

1,357

15/11/2017

09:15:29

373

LSE

1,358

15/11/2017

09:16:04

500

LSE

1,358

15/11/2017

09:16:04

42

LSE

1,357

15/11/2017

09:16:35

422

LSE

1,356

15/11/2017

09:17:09

339

LSE

1,357

15/11/2017

09:19:15

433

LSE

1,357

15/11/2017

09:19:15

500

LSE

1,357

15/11/2017

09:19:15

263

LSE

1,357

15/11/2017

09:19:20

275

LSE

1,356

15/11/2017

09:19:33

410

LSE

1,357

15/11/2017

09:20:28

500

LSE

1,357

15/11/2017

09:20:28

100

LSE

1,357

15/11/2017

09:20:28

71

LSE

1,357

15/11/2017

09:20:28

127

LSE

1,357

15/11/2017

09:20:28

300

LSE

1,357

15/11/2017

09:20:28

190

LSE

1,357

15/11/2017

09:20:30

500

LSE

1,357

15/11/2017

09:20:56

400

LSE

1,356

15/11/2017

09:21:50

391

LSE

1,356

15/11/2017

09:21:50

500

LSE

1,356

15/11/2017

09:21:50

322

LSE

1,356

15/11/2017

09:24:01

507

LSE

1,356

15/11/2017

09:24:45

358

LSE

1,356

15/11/2017

09:24:45

156

LSE

1,356

15/11/2017

09:24:45

500

LSE

1,356

15/11/2017

09:24:45

94

LSE

1,356

15/11/2017

09:25:05

122

LSE

1,356

15/11/2017

09:25:05

54

LSE

1,357

15/11/2017

09:26:45

323

LSE

1,357

15/11/2017

09:26:45

64

LSE

1,357

15/11/2017

09:26:45

125

LSE

1,357

15/11/2017

09:26:45

500

LSE

1,357

15/11/2017

09:26:46

500

LSE

1,357

15/11/2017

09:26:46

296

LSE

1,356

15/11/2017

09:27:44

357

LSE

1,356

15/11/2017

09:30:00

462

LSE

1,356

15/11/2017

09:30:00

500

LSE

1,356

15/11/2017

09:30:00

453

LSE

1,356

15/11/2017

09:30:49

53

LSE

1,356

15/11/2017

09:30:50

477

LSE

1,357

15/11/2017

09:31:14

201

LSE

1,357

15/11/2017

09:31:14

34

LSE

1,357

15/11/2017

09:31:14

9

LSE

1,357

15/11/2017

09:31:14

188

LSE

1,357

15/11/2017

09:31:36

181

LSE

1,356

15/11/2017

09:33:00

42

LSE

1,356

15/11/2017

09:33:00

499

LSE

1,356

15/11/2017

09:33:11

279

LSE

1,355

15/11/2017

09:35:01

12

LSE

1,355

15/11/2017

09:35:07

100

LSE

1,355

15/11/2017

09:35:07

471

LSE

1,355

15/11/2017

09:35:25

61

LSE

1,355

15/11/2017

09:36:05

442

LSE

1,355

15/11/2017

09:36:05

427

LSE

1,355

15/11/2017

09:37:46

87

LSE

1,355

15/11/2017

09:38:00

447

LSE

1,357

15/11/2017

09:38:59

600

LSE

1,357

15/11/2017

09:38:59

500

LSE

1,357

15/11/2017

09:38:59

538

LSE

1,356

15/11/2017

09:39:22

502

LSE

1,357

15/11/2017

09:39:27

314

LSE

1,357

15/11/2017

09:39:27

261

LSE

1,356

15/11/2017

09:40:25

175

LSE

1,356

15/11/2017

09:40:26

325

LSE

1,356

15/11/2017

09:40:26

364

LSE

1,357

15/11/2017

09:43:43

500

LSE

1,357

15/11/2017

09:43:43

500

LSE

1,357

15/11/2017

09:43:52

529

LSE

1,357

15/11/2017

09:43:58

683

LSE

1,357

15/11/2017

09:44:00

500

LSE

1,357

15/11/2017

09:44:00

650

LSE

1,357

15/11/2017

09:44:01

173

LSE

1,357

15/11/2017

09:44:01

44

LSE

1,357

15/11/2017

09:47:15

416

LSE

1,357

15/11/2017

09:47:15

354

LSE

1,357

15/11/2017

09:47:15

306

LSE

1,357

15/11/2017

09:47:15

279

LSE

1,357

15/11/2017

09:47:32

102

LSE

1,357

15/11/2017

09:47:55

249

LSE

1,357

15/11/2017

09:47:55

214

LSE

1,357

15/11/2017

09:50:55

198

LSE

1,358

15/11/2017

09:52:43

433

LSE

1,358

15/11/2017

09:52:43

500

LSE

1,358

15/11/2017

09:52:43

713

LSE

1,358

15/11/2017

09:53:35

374

LSE

1,360

15/11/2017

09:55:59

14

LSE

1,360

15/11/2017

09:55:59

313

LSE

1,360

15/11/2017

09:55:59

500

LSE

1,360

15/11/2017

09:55:59

500

LSE

1,360

15/11/2017

09:55:59

500

LSE

1,360

15/11/2017

09:55:59

153

LSE

1,361

15/11/2017

09:57:56

500

LSE

1,361

15/11/2017

09:57:56

387

LSE

1,361

15/11/2017

09:58:20

311

LSE

1,361

15/11/2017

09:58:28

195

LSE

1,360

15/11/2017

09:59:03

22

LSE

1,360

15/11/2017

09:59:03

319

LSE

1,361

15/11/2017

10:00:14

8

LSE

1,361

15/11/2017

10:01:04

271

LSE

1,361

15/11/2017

10:02:20

209

LSE

1,361

15/11/2017

10:02:20

344

LSE

1,361

15/11/2017

10:02:20

200

LSE

1,360

15/11/2017

10:02:47

500

LSE

1,360

15/11/2017

10:02:47

279

LSE

1,360

15/11/2017

10:02:47

194

LSE

1,360

15/11/2017

10:06:50

477

LSE

1,360

15/11/2017

10:06:50

500

LSE

1,360

15/11/2017

10:06:50

250

LSE

1,360

15/11/2017

10:06:50

2

LSE

1,360

15/11/2017

10:07:11

266

LSE

1,360

15/11/2017

10:07:11

180

LSE

1,359

15/11/2017

10:07:46

320

LSE

1,360

15/11/2017

10:09:01

369

LSE

1,360

15/11/2017

10:09:01

182

LSE

1,360

15/11/2017

10:09:05

250

LSE

1,361

15/11/2017

10:09:05

374

LSE

1,360

15/11/2017

10:09:10

250

LSE

1,360

15/11/2017

10:09:10

16

LSE

1,360

15/11/2017

10:09:18

222

LSE

1,359

15/11/2017

10:10:00

101

LSE

1,358

15/11/2017

10:10:17

416

LSE

1,358

15/11/2017

10:11:24

277

LSE

1,358

15/11/2017

10:11:24

412

LSE

1,358

15/11/2017

10:11:28

339

LSE

1,358

15/11/2017

10:12:26

31

LSE

1,358

15/11/2017

10:12:56

284

LSE

1,358

15/11/2017

10:14:21

500

LSE

1,358

15/11/2017

10:14:21

162

LSE

1,358

15/11/2017

10:14:21

869

LSE

1,358

15/11/2017

10:14:24

325

LSE

1,357

15/11/2017

10:14:35

156

LSE

1,358

15/11/2017

10:14:35

175

LSE

1,358

15/11/2017

10:14:35

207

LSE

1,357

15/11/2017

10:14:41

270

LSE

1,357

15/11/2017

10:15:56

41

LSE

1,357

15/11/2017

10:16:54

182

LSE

1,357

15/11/2017

10:16:59

195

LSE

1,356

15/11/2017

10:17:39

11

LSE

1,356

15/11/2017

10:18:05

321

LSE

1,355

15/11/2017

10:18:42

236

LSE

1,355

15/11/2017

10:20:05

401

LSE

1,355

15/11/2017

10:20:05

338

LSE

1,354

15/11/2017

10:20:57

391

LSE

1,353

15/11/2017

10:21:47

500

LSE

1,353

15/11/2017

10:21:47

400

LSE

1,353

15/11/2017

10:21:47

263

LSE

1,353

15/11/2017

10:21:47

179

LSE

1,353

15/11/2017

10:23:24

262

LSE

1,353

15/11/2017

10:23:24

345

LSE

1,352

15/11/2017

10:27:39

283

LSE

1,352

15/11/2017

10:27:39

315

LSE

1,352

15/11/2017

10:27:39

231

LSE

1,355

15/11/2017

10:29:59

500

LSE

1,355

15/11/2017

10:29:59

420

LSE

1,355

15/11/2017

10:29:59

500

LSE

1,355

15/11/2017

10:29:59

500

LSE

1,355

15/11/2017

10:29:59

500

LSE

1,355

15/11/2017

10:29:59

470

LSE

1,355

15/11/2017

10:30:03

600

LSE

1,355

15/11/2017

10:30:03

500

LSE

1,355

15/11/2017

10:30:03

740

LSE

1,355

15/11/2017

10:30:03

219

LSE

1,355

15/11/2017

10:30:03

500

LSE

1,355

15/11/2017

10:30:03

93

LSE

1,354

15/11/2017

10:32:41

238

LSE

1,354

15/11/2017

10:32:41

406

LSE

1,355

15/11/2017

10:33:41

335

LSE

1,355

15/11/2017

10:33:41

724

LSE

1,355

15/11/2017

10:33:41

638

LSE

1,354

15/11/2017

10:34:14

285

LSE

1,354

15/11/2017

10:35:50

160

LSE

1,354

15/11/2017

10:35:50

290

LSE

1,354

15/11/2017

10:36:17

318

LSE

1,354

15/11/2017

10:39:26

372

LSE

1,354

15/11/2017

10:39:26

500

LSE

1,354

15/11/2017

10:40:20

394

LSE

1,354

15/11/2017

10:40:20

442

LSE

1,354

15/11/2017

10:40:30

500

LSE

1,354

15/11/2017

10:41:20

315

LSE

1,354

15/11/2017

10:42:59

366

LSE

1,354

15/11/2017

10:42:59

299

LSE

1,354

15/11/2017

10:47:28

333

LSE

1,354

15/11/2017

10:47:29

500

LSE

1,354

15/11/2017

10:47:29

740

LSE

1,354

15/11/2017

10:47:29

315

LSE

1,354

15/11/2017

10:49:55

100

LSE

1,354

15/11/2017

10:49:55

287

LSE

1,354

15/11/2017

10:53:26

307

LSE

1,356

15/11/2017

10:55:23

500

LSE

1,356

15/11/2017

10:55:23

500

LSE

1,356

15/11/2017

10:55:23

524

LSE

1,356

15/11/2017

10:55:46

338

LSE

1,356

15/11/2017

10:56:05

207

LSE

1,355

15/11/2017

10:59:23

126

LSE

1,355

15/11/2017

10:59:23

420

LSE

1,354

15/11/2017

11:02:34

195

LSE

1,354

15/11/2017

11:02:34

199

LSE

1,353

15/11/2017

11:09:03

240

LSE

1,353

15/11/2017

11:09:03

500

LSE

1,353

15/11/2017

11:09:03

368

LSE

1,353

15/11/2017

11:09:03

500

LSE

1,353

15/11/2017

11:09:03

110

LSE

1,352

15/11/2017

11:10:35

122

LSE

1,352

15/11/2017

11:10:35

387

LSE

1,353

15/11/2017

11:13:05

500

LSE

1,353

15/11/2017

11:13:05

239

LSE

1,354

15/11/2017

11:17:20

115

LSE

1,354

15/11/2017

11:17:26

500

LSE

1,354

15/11/2017

11:17:26

500

LSE

1,354

15/11/2017

11:19:35

428

LSE

1,354

15/11/2017

11:19:35

650

LSE

1,354

15/11/2017

11:19:35

148

LSE

1,354

15/11/2017

11:19:35

240

LSE

1,354

15/11/2017

11:19:35

755

LSE

1,354

15/11/2017

11:19:40

318

LSE

1,353

15/11/2017

11:23:09

292

LSE

1,353

15/11/2017

11:26:43

413

LSE

1,353

15/11/2017

11:26:43

405

LSE

1,356

15/11/2017

11:32:40

500

LSE

1,356

15/11/2017

11:32:40

470

LSE

1,356

15/11/2017

11:32:40

1,378

LSE

1,356

15/11/2017

11:32:40

740

LSE

1,356

15/11/2017

11:32:40

161

LSE

1,356

15/11/2017

11:32:41

500

LSE

1,356

15/11/2017

11:32:41

343

LSE

1,358

15/11/2017

11:37:00

250

LSE

1,358

15/11/2017

11:37:00

2,416

LSE

1,358

15/11/2017

11:37:26

405

LSE

1,358

15/11/2017

11:37:32

500

LSE

1,358

15/11/2017

11:37:33

500

LSE

1,358

15/11/2017

11:37:33

424

LSE

1,359

15/11/2017

11:38:53

250

LSE

1,359

15/11/2017

11:38:53

275

LSE

1,359

15/11/2017

11:38:53

238

LSE

1,358

15/11/2017

11:39:28

486

LSE

1,358

15/11/2017

11:39:41

427

LSE

1,358

15/11/2017

11:39:47

283

LSE

1,358

15/11/2017

11:39:47

880

LSE

1,358

15/11/2017

11:39:47

500

LSE

1,359

15/11/2017

11:41:50

451

LSE

1,360

15/11/2017

11:42:25

2,197

LSE

1,360

15/11/2017

11:42:25

236

LSE

1,360

15/11/2017

11:42:26

46

LSE

1,360

15/11/2017

11:42:26

750

LSE

1,360

15/11/2017

11:42:26

638

LSE

1,360

15/11/2017

11:42:31

426

LSE

1,360

15/11/2017

11:42:32

638

LSE

1,360

15/11/2017

11:42:32

504

LSE

1,360

15/11/2017

11:42:39

633

LSE

1,360

15/11/2017

11:42:39

500

LSE

1,360

15/11/2017

11:42:49

240

LSE

1,360

15/11/2017

11:42:49

125

LSE

1,360

15/11/2017

11:43:11

181

LSE

1,359

15/11/2017

11:44:05

440

LSE

1,360

15/11/2017

11:45:05

506

LSE

1,360

15/11/2017

11:46:20

374

LSE

1,360

15/11/2017

11:46:20

4

LSE

1,360

15/11/2017

11:46:20

37

LSE

1,360

15/11/2017

11:46:20

766

LSE

1,360

15/11/2017

11:46:22

500

LSE

1,360

15/11/2017

11:46:22

444

LSE

1,361

15/11/2017

11:47:21

316

LSE

1,360

15/11/2017

11:49:32

153

LSE

1,360

15/11/2017

11:50:56

435

LSE

1,360

15/11/2017

11:50:56

242

LSE

1,360

15/11/2017

11:50:56

240

LSE

1,360

15/11/2017

11:50:56

250

LSE

1,360

15/11/2017

11:50:56

566

LSE

1,360

15/11/2017

11:50:56

500

LSE

1,360

15/11/2017

11:50:56

123

LSE

1,360

15/11/2017

11:51:50

244

LSE

1,359

15/11/2017

11:56:46

215

LSE

1,359

15/11/2017

11:56:46

203

LSE

1,360

15/11/2017

11:57:35

201

LSE

1,359

15/11/2017

11:58:41

432

LSE

1,361

15/11/2017

12:03:50

250

LSE

1,361

15/11/2017

12:03:53

250

LSE

1,361

15/11/2017

12:04:12

892

LSE

1,363

15/11/2017

12:05:59

311

LSE

1,363

15/11/2017

12:06:50

432

LSE

1,364

15/11/2017

12:07:29

500

LSE

1,364

15/11/2017

12:07:29

810

LSE

1,364

15/11/2017

12:07:30

810

LSE

1,364

15/11/2017

12:07:30

467

LSE

1,364

15/11/2017

12:07:37

463

LSE

1,364

15/11/2017

12:07:37

500

LSE

1,364

15/11/2017

12:07:37

88

LSE

1,363

15/11/2017

12:11:21

735

LSE

1,363

15/11/2017

12:11:21

500

LSE

1,363

15/11/2017

12:11:21

236

LSE

1,363

15/11/2017

12:12:26

199

LSE

1,363

15/11/2017

12:13:20

418

LSE

1,363

15/11/2017

12:13:20

266

LSE

1,363

15/11/2017

12:13:20

500

LSE

1,363

15/11/2017

12:13:20

324

LSE

1,362

15/11/2017

12:14:35

344

LSE

1,363

15/11/2017

12:17:42

389

LSE

1,363

15/11/2017

12:17:42

241

LSE

1,362

15/11/2017

12:17:55

307

LSE

1,362

15/11/2017

12:18:04

100

LSE

1,361

15/11/2017

12:21:57

130

LSE

1,361

15/11/2017

12:21:57

109

LSE

1,360

15/11/2017

12:26:10

479

LSE

1,360

15/11/2017

12:26:10

500

LSE

1,360

15/11/2017

12:26:10

97

LSE

1,360

15/11/2017

12:27:20

253

LSE

1,361

15/11/2017

12:30:41

231

LSE

1,361

15/11/2017

12:31:50

300

LSE

1,361

15/11/2017

12:31:50

533

LSE

1,361

15/11/2017

12:31:51

332

LSE

1,360

15/11/2017

12:42:50

491

LSE

1,360

15/11/2017

12:44:05

376

LSE

1,360

15/11/2017

12:45:12

88

LSE

1,360

15/11/2017

12:46:04

353

LSE

1,360

15/11/2017

12:48:20

437

LSE

1,360

15/11/2017

12:51:43

440

LSE

1,360

15/11/2017

12:51:43

229

LSE

1,360

15/11/2017

12:51:43

236

LSE

1,360

15/11/2017

12:51:43

690

LSE

1,360

15/11/2017

12:51:43

690

LSE

1,360

15/11/2017

12:51:48

39

LSE

1,360

15/11/2017

12:51:48

690

LSE

1,360

15/11/2017

12:51:48

238

LSE

1,360

15/11/2017

12:52:49

115

LSE

1,360

15/11/2017

12:52:49

490

LSE

1,360

15/11/2017

12:55:37

312

LSE

1,360

15/11/2017

12:55:37

447

LSE

1,360

15/11/2017

12:55:37

35

LSE

1,360

15/11/2017

12:55:37

157

LSE

1,360

15/11/2017

12:55:37

262

LSE

1,359

15/11/2017

12:56:20

36

LSE

1,359

15/11/2017

12:56:20

236

LSE

1,359

15/11/2017

12:56:20

168

LSE

1,359

15/11/2017

12:56:20

342

LSE

1,358

15/11/2017

12:58:31

210

LSE

1,359

15/11/2017

13:02:47

407

LSE

1,359

15/11/2017

13:02:48

11

LSE

1,359

15/11/2017

13:02:49

250

LSE

1,359

15/11/2017

13:02:49

573

LSE

1,359

15/11/2017

13:02:50

550

LSE

1,359

15/11/2017

13:02:54

236

LSE

1,359

15/11/2017

13:02:55

115

LSE

1,359

15/11/2017

13:02:55

364

LSE

1,359

15/11/2017

13:23:55

403

LSE

1,360

15/11/2017

13:24:45

443

LSE

1,360

15/11/2017

13:24:45

170

LSE

1,360

15/11/2017

13:24:45

200

LSE

1,360

15/11/2017

13:24:45

100

LSE

1,360

15/11/2017

13:24:45

572

LSE

1,360

15/11/2017

13:24:45

943

LSE

1,360

15/11/2017

13:24:45

600

LSE

1,360

15/11/2017

13:24:45

422

LSE

1,360

15/11/2017

13:24:45

200

LSE

1,360

15/11/2017

13:24:45

174

LSE

1,361

15/11/2017

13:24:45

878

LSE

1,361

15/11/2017

13:24:52

865

LSE

1,361

15/11/2017

13:24:52

500

LSE

1,361

15/11/2017

13:24:52

175

LSE

1,361

15/11/2017

13:24:52

628

LSE

1,361

15/11/2017

13:28:51

513

LSE

1,361

15/11/2017

13:28:51

971

LSE

1,361

15/11/2017

13:28:51

500

LSE

1,361

15/11/2017

13:28:51

740

LSE

1,361

15/11/2017

13:28:51

105

LSE

1,361

15/11/2017

13:29:53

500

LSE

1,361

15/11/2017

13:30:50

504

LSE

1,362

15/11/2017

13:32:59

425

LSE

1,362

15/11/2017

13:32:59

236

LSE

1,362

15/11/2017

13:32:59

100

LSE

1,362

15/11/2017

13:32:59

361

LSE

1,362

15/11/2017

13:32:59

249

LSE

1,364

15/11/2017

13:36:13

850

LSE

1,364

15/11/2017

13:36:38

564

LSE

1,363

15/11/2017

13:37:25

570

LSE

1,363

15/11/2017

13:37:25

58

LSE

1,363

15/11/2017

13:37:25

474

LSE

1,363

15/11/2017

13:37:25

3,177

LSE

1,363

15/11/2017

13:37:25

250

LSE

1,363

15/11/2017

13:37:25

172

LSE

1,363

15/11/2017

13:37:25

260

LSE

1,363

15/11/2017

13:37:25

1,602

LSE

1,363

15/11/2017

13:37:25

740

LSE

1,363

15/11/2017

13:37:25

1,114

LSE

1,363

15/11/2017

13:37:25

500

LSE

1,363

15/11/2017

13:37:25

525

LSE

1,362

15/11/2017

13:40:39

435

LSE

1,362

15/11/2017

13:40:39

201

LSE

1,361

15/11/2017

13:42:50

60

LSE

1,361

15/11/2017

13:44:05

302

LSE

1,361

15/11/2017

13:44:05

222

LSE

1,361

15/11/2017

13:51:50

374

LSE

1,361

15/11/2017

13:53:19

348

LSE

1,361

15/11/2017

13:53:19

236

LSE

1,361

15/11/2017

13:53:19

410

LSE

1,361

15/11/2017

13:53:19

537

LSE

1,360

15/11/2017

13:57:26

172

LSE

1,360

15/11/2017

13:57:57

113

LSE

1,360

15/11/2017

14:01:08

318

LSE

1,360

15/11/2017

14:01:08

405

LSE

1,360

15/11/2017

14:01:08

34

LSE

1,360

15/11/2017

14:01:08

750

LSE

1,360

15/11/2017

14:01:08

500

LSE

1,360

15/11/2017

14:01:08

274

LSE

1,360

15/11/2017

14:01:55

13

LSE

1,360

15/11/2017

14:01:55

172

LSE

1,360

15/11/2017

14:01:55

253

LSE

1,360

15/11/2017

14:01:55

600

LSE

1,360

15/11/2017

14:01:55

71

LSE

1,362

15/11/2017

14:07:19

534

LSE

1,362

15/11/2017

14:07:19

440

LSE

1,362

15/11/2017

14:07:20

500

LSE

1,362

15/11/2017

14:07:20

410

LSE

1,362

15/11/2017

14:07:20

534

LSE

1,362

15/11/2017

14:07:20

2,063

LSE

1,362

15/11/2017

14:07:20

216

LSE

1,362

15/11/2017

14:07:32

349

LSE

1,362

15/11/2017

14:08:21

560

LSE

1,362

15/11/2017

14:08:21

151

LSE

1,362

15/11/2017

14:08:25

191

LSE

1,362

15/11/2017

14:08:35

186

LSE

1,362

15/11/2017

14:09:04

500

LSE

1,362

15/11/2017

14:09:04

620

LSE

1,362

15/11/2017

14:09:21

303

LSE

1,363

15/11/2017

14:10:32

285

LSE

1,362

15/11/2017

14:10:38

403

LSE

1,362

15/11/2017

14:16:03

384

LSE

1,362

15/11/2017

14:16:03

850

LSE

1,362

15/11/2017

14:16:03

500

LSE

1,362

15/11/2017

14:16:03

40

LSE

1,362

15/11/2017

14:16:03

236

LSE

1,362

15/11/2017

14:16:03

236

LSE

1,362

15/11/2017

14:16:03

236

LSE

1,362

15/11/2017

14:16:03

119

LSE

1,362

15/11/2017

14:16:03

394

LSE

1,363

15/11/2017

14:17:23

372

LSE

1,362

15/11/2017

14:21:56

353

LSE

1,362

15/11/2017

14:24:50

414

LSE

1,362

15/11/2017

14:24:59

500

LSE

1,362

15/11/2017

14:24:59

500

LSE

1,362

15/11/2017

14:24:59

30

LSE

1,362

15/11/2017

14:24:59

1,279

LSE

1,363

15/11/2017

14:29:27

283

LSE

1,363

15/11/2017

14:29:27

736

LSE

1,362

15/11/2017

14:29:27

117

LSE

1,363

15/11/2017

14:29:27

500

LSE

1,363

15/11/2017

14:29:27

1,534

LSE

1,363

15/11/2017

14:29:27

28

LSE

1,363

15/11/2017

14:29:27

500

LSE

1,363

15/11/2017

14:29:27

159

LSE

1,363

15/11/2017

14:29:27

470

LSE

1,363

15/11/2017

14:29:27

159

LSE

1,363

15/11/2017

14:29:27

500

LSE

1,363

15/11/2017

14:29:27

635

LSE

1,363

15/11/2017

14:29:27

430

LSE

1,363

15/11/2017

14:29:31

328

LSE

1,362

15/11/2017

14:32:06

379

LSE

1,363

15/11/2017

14:32:47

775

LSE

1,364

15/11/2017

14:34:50

500

LSE

1,364

15/11/2017

14:34:50

500

LSE

1,364

15/11/2017

14:34:50

51

LSE

1,364

15/11/2017

14:34:55

1,480

LSE

1,364

15/11/2017

14:35:03

781

LSE

1,364

15/11/2017

14:35:10

500

LSE

1,364

15/11/2017

14:35:10

165

LSE

1,363

15/11/2017

14:35:52

444

LSE

1,363

15/11/2017

14:35:52

491

LSE

1,363

15/11/2017

14:35:53

200

LSE

1,363

15/11/2017

14:35:53

6

LSE

1,363

15/11/2017

14:36:00

500

LSE

1,363

15/11/2017

14:36:00

229

LSE

1,364

15/11/2017

14:37:48

21

LSE

1,364

15/11/2017

14:37:48

608

LSE

1,364

15/11/2017

14:37:48

237

LSE

1,364

15/11/2017

14:37:50

900

LSE

1,364

15/11/2017

14:37:50

500

LSE

1,364

15/11/2017

14:37:50

500

LSE

1,364

15/11/2017

14:37:51

330

LSE

1,364

15/11/2017

14:38:19

225

LSE

1,364

15/11/2017

14:40:50

414

LSE

1,364

15/11/2017

14:40:50

750

LSE

1,364

15/11/2017

14:40:52

500

LSE

1,364

15/11/2017

14:40:52

407

LSE

1,365

15/11/2017

14:48:54

245

LSE

1,365

15/11/2017

14:48:54

1,565

LSE

1,365

15/11/2017

14:48:54

164

LSE

1,365

15/11/2017

14:48:54

500

LSE

1,365

15/11/2017

14:48:54

450

LSE

1,365

15/11/2017

14:48:54

535

LSE

1,365

15/11/2017

14:48:54

523

LSE

1,365

15/11/2017

14:48:54

348

LSE

1,365

15/11/2017

14:48:54

500

LSE

1,365

15/11/2017

14:48:54

46

LSE

1,365

15/11/2017

14:48:54

166

LSE

1,364

15/11/2017

14:50:20

384

LSE

1,364

15/11/2017

14:50:20

7

LSE

1,364

15/11/2017

14:50:20

376

LSE

1,364

15/11/2017

14:51:12

157

LSE

1,364

15/11/2017

14:51:12

220

LSE

1,364

15/11/2017

14:51:20

493

LSE

1,364

15/11/2017

14:53:07

482

LSE

1,364

15/11/2017

14:53:07

527

LSE

1,364

15/11/2017

14:53:07

898

LSE

1,363

15/11/2017

14:53:09

500

LSE

1,363

15/11/2017

14:53:09

129

LSE

1,363

15/11/2017

14:53:26

500

LSE

1,363

15/11/2017

14:53:26

200

LSE

1,363

15/11/2017

14:53:33

134

LSE

1,362

15/11/2017

14:54:15

323

LSE

1,362

15/11/2017

14:54:15

31

LSE

1,362

15/11/2017

14:54:15

69

LSE

1,362

15/11/2017

14:54:30

634

LSE

1,362

15/11/2017

14:55:05

218

LSE

1,361

15/11/2017

14:56:51

417

LSE

1,361

15/11/2017

14:56:51

500

LSE

1,361

15/11/2017

14:57:20

329

LSE

1,361

15/11/2017

14:57:26

194

LSE

1,360

15/11/2017

14:59:57

355

LSE

1,361

15/11/2017

15:01:46

203

LSE

1,360

15/11/2017

15:03:55

123

LSE

1,360

15/11/2017

15:03:55

500

LSE

1,360

15/11/2017

15:03:55

500

LSE

1,360

15/11/2017

15:03:55

1,274

LSE

1,360

15/11/2017

15:03:55

190

LSE

1,360

15/11/2017

15:05:04

500

LSE

1,360

15/11/2017

15:05:04

500

LSE

1,360

15/11/2017

15:05:04

111

LSE

1,360

15/11/2017

15:05:06

279

LSE

1,360

15/11/2017

15:07:54

131

LSE

1,360

15/11/2017

15:07:54

328

LSE

1,360

15/11/2017

15:07:54

37

LSE

1,360

15/11/2017

15:07:54

500

LSE

1,360

15/11/2017

15:07:54

500

LSE

1,359

15/11/2017

15:09:03

135

LSE

1,359

15/11/2017

15:09:04

750

LSE

1,359

15/11/2017

15:10:04

181

LSE

1,359

15/11/2017

15:10:30

360

LSE

1,360

15/11/2017

15:11:30

187

LSE

1,360

15/11/2017

15:11:30

313

LSE

1,360

15/11/2017

15:11:30

551

LSE

1,360

15/11/2017

15:12:50

500

LSE

1,360

15/11/2017

15:12:50

500

LSE

1,360

15/11/2017

15:12:50

267

LSE

1,360

15/11/2017

15:14:07

419

LSE

1,360

15/11/2017

15:14:07

500

LSE

1,360

15/11/2017

15:14:07

500

LSE

1,360

15/11/2017

15:14:11

82

LSE

1,360

15/11/2017

15:15:11

238

LSE

1,361

15/11/2017

15:16:17

593

LSE

1,361

15/11/2017

15:16:30

209

LSE

1,360

15/11/2017

15:18:29

210

LSE

1,360

15/11/2017

15:18:29

500

LSE

1,360

15/11/2017

15:18:29

500

LSE

1,360

15/11/2017

15:18:29

189

LSE

1,360

15/11/2017

15:18:29

259

LSE

1,360

15/11/2017

15:23:50

207

LSE

1,360

15/11/2017

15:23:50

58

LSE

1,360

15/11/2017

15:23:50

45

LSE

1,360

15/11/2017

15:23:50

1,692

LSE

1,360

15/11/2017

15:23:50

315

LSE

1,360

15/11/2017

15:23:50

222

LSE

1,359

15/11/2017

15:27:26

163

LSE

1,361

15/11/2017

15:29:15

168

LSE

1,361

15/11/2017

15:29:15

436

LSE

1,361

15/11/2017

15:29:15

28

LSE

1,361

15/11/2017

15:29:15

500

LSE

1,361

15/11/2017

15:29:15

860

LSE

1,361

15/11/2017

15:29:15

164

LSE

1,360

15/11/2017

15:29:20

173

LSE

1,360

15/11/2017

15:30:11

8

LSE

1,360

15/11/2017

15:30:11

282

LSE

1,360

15/11/2017

15:30:12

428

LSE

1,360

15/11/2017

15:32:34

17

LSE

1,360

15/11/2017

15:32:34

234

LSE

1,360

15/11/2017

15:32:34

576

LSE

1,360

15/11/2017

15:32:43

500

LSE

1,360

15/11/2017

15:32:43

251

LSE

1,360

15/11/2017

15:33:56

417

LSE

1,360

15/11/2017

15:35:11

500

LSE

1,360

15/11/2017

15:35:11

467

LSE

1,361

15/11/2017

15:37:20

9

LSE

1,361

15/11/2017

15:38:10

442

LSE

1,361

15/11/2017

15:38:10

500

LSE

1,361

15/11/2017

15:38:10

550

LSE

1,361

15/11/2017

15:38:10

500

LSE

1,361

15/11/2017

15:38:10

258

LSE

1,361

15/11/2017

15:38:10

172

LSE

1,361

15/11/2017

15:38:10

420

LSE

1,361

15/11/2017

15:38:10

730

LSE

1,361

15/11/2017

15:38:11

297

LSE

1,361

15/11/2017

15:44:06

256

LSE

1,361

15/11/2017

15:44:06

122

LSE

1,361

15/11/2017

15:44:06

230

LSE

1,361

15/11/2017

15:44:18

103

LSE

1,361

15/11/2017

15:44:18

170

LSE

1,361

15/11/2017

15:44:18

65

LSE

1,361

15/11/2017

15:44:18

812

LSE

1,361

15/11/2017

15:44:18

6

LSE

1,361

15/11/2017

15:44:18

431

LSE

1,361

15/11/2017

15:44:18

908

LSE

1,361

15/11/2017

15:44:18

570

LSE

1,361

15/11/2017

15:44:18

363

LSE

1,360

15/11/2017

15:46:00

435

LSE

1,360

15/11/2017

15:46:42

264

LSE

1,360

15/11/2017

15:46:42

194

LSE

1,360

15/11/2017

15:51:35

451

LSE

1,360

15/11/2017

15:51:35

1,200

LSE

1,360

15/11/2017

15:51:35

500

LSE

1,360

15/11/2017

15:51:35

713

LSE

1,360

15/11/2017

15:51:35

296

LSE

1,359

15/11/2017

15:53:38

1,981

LSE

1,359

15/11/2017

15:53:38

500

LSE

1,359

15/11/2017

15:53:38

960

LSE

1,359

15/11/2017

15:53:38

500

LSE

1,359

15/11/2017

15:53:38

500

LSE

1,359

15/11/2017

15:53:38

960

LSE

1,359

15/11/2017

15:53:38

950

LSE

1,359

15/11/2017

15:53:38

500

LSE

1,359

15/11/2017

15:53:38

500

LSE

1,359

15/11/2017

15:54:23

407

LSE

1,359

15/11/2017

15:54:23

500

LSE

1,359

15/11/2017

15:54:23

1,135

LSE

1,359

15/11/2017

15:54:23

500

LSE

1,359

15/11/2017

15:54:23

870

LSE

1,359

15/11/2017

15:54:23

371

LSE

1,359

15/11/2017

15:54:23

579

LSE

1,359

15/11/2017

15:54:23

891

LSE

1,359

15/11/2017

15:54:23

655

LSE

1,358

15/11/2017

15:54:47

219

LSE

1,358

15/11/2017

15:54:47

281

LSE

1,358

15/11/2017

15:54:47

372

LSE

1,357

15/11/2017

15:55:06

42

LSE

1,357

15/11/2017

15:57:27

464

LSE

1,357

15/11/2017

15:57:27

500

LSE

1,357

15/11/2017

15:57:27

500

LSE

1,357

15/11/2017

15:57:27

729

LSE

1,358

15/11/2017

15:57:32

216

LSE

1,358

15/11/2017

15:57:32

283

LSE

1,358

15/11/2017

15:57:32

226

LSE

1,358

15/11/2017

15:57:32

289

LSE

1,358

15/11/2017

15:57:32

1,092

LSE

1,358

15/11/2017

15:57:32

306

LSE

1,359

15/11/2017

15:57:41

83

LSE

1,359

15/11/2017

15:57:41

106

LSE

1,359

15/11/2017

15:57:41

556

LSE

1,359

15/11/2017

15:58:20

481

LSE

1,359

15/11/2017

15:59:16

443

LSE

1,359

15/11/2017

15:59:16

800

LSE

1,360

15/11/2017

16:00:18

1,114

LSE

1,360

15/11/2017

16:00:18

169

LSE

1,360

15/11/2017

16:00:18

425

LSE

1,360

15/11/2017

16:00:18

425

LSE

1,360

15/11/2017

16:00:18

1,582

LSE

1,360

15/11/2017

16:00:18

182

LSE

1,360

15/11/2017

16:00:18

351

LSE

1,360

15/11/2017

16:00:18

565

LSE

1,359

15/11/2017

16:01:10

519

LSE

1,359

15/11/2017

16:01:10

298

LSE

1,359

15/11/2017

16:01:10

277

LSE

1,359

15/11/2017

16:01:10

250

LSE

1,358

15/11/2017

16:02:06

991

LSE

1,358

15/11/2017

16:03:52

251

LSE

1,358

15/11/2017

16:03:52

252

LSE

1,357

15/11/2017

16:04:22

500

LSE

1,357

15/11/2017

16:04:22

500

LSE

1,357

15/11/2017

16:04:22

197

LSE

1,356

15/11/2017

16:10:56

96

LSE

1,356

15/11/2017

16:10:56

3

LSE

1,356

15/11/2017

16:10:56

550

LSE

1,356

15/11/2017

16:10:56

785

LSE

1,356

15/11/2017

16:11:07

435

LSE

1,356

15/11/2017

16:11:07

172

LSE

1,356

15/11/2017

16:11:07

500

LSE

1,356

15/11/2017

16:11:07

500

LSE

1,356

15/11/2017

16:11:07

258

LSE

1,356

15/11/2017

16:11:07

410

LSE

1,356

15/11/2017

16:11:07

318

LSE

1,356

15/11/2017

16:11:07

187

LSE

1,356

15/11/2017

16:11:07

329

LSE

1,355

15/11/2017

16:11:14

517

LSE

1,356

15/11/2017

16:17:18

156

LSE

1,356

15/11/2017

16:17:18

500

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

1,322

LSE

1,356

15/11/2017

16:17:19

252

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

1,068

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

190

LSE

1,356

15/11/2017

16:17:19

310

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:19

500

LSE

1,356

15/11/2017

16:17:20

500

LSE

1,356

15/11/2017

16:17:20

60

LSE

1,355

15/11/2017

16:17:42

541

LSE

1,355

15/11/2017

16:17:43

238

LSE

1,355

15/11/2017

16:18:00

500

LSE

1,355

15/11/2017

16:18:00

844

LSE

1,355

15/11/2017

16:22:45

318

LSE

1,355

15/11/2017

16:22:45

1,800

LSE

1,355

15/11/2017

16:22:45

500

LSE

1,355

15/11/2017

16:22:46

500

LSE

1,355

15/11/2017

16:22:46

590

LSE

1,355

15/11/2017

16:22:46

172

LSE

1,355

15/11/2017

16:22:46

500

LSE

1,355

15/11/2017

16:22:47

540

LSE

1,355

15/11/2017

16:22:47

532

LSE

1,354

15/11/2017

16:23:43

492

LSE

1,354

15/11/2017

16:23:45

997

LSE

1,354

15/11/2017

16:26:48

487

LSE

1,355

15/11/2017

16:35:06

27,923

LSE

1,355

15/11/2017

16:35:06

12,077

LSE

1,355

15/11/2017

16:35:06

2,759

LSE

1,355

15/11/2017

16:35:06

4,898

LSE

1,355

15/11/2017

16:35:06

17,343

LSE

1,355

15/11/2017

16:35:06

15,000

LSE

1,355

15/11/2017

16:35:06

11,733

LSE

1,355

15/11/2017

16:35:06

823

LSE

1,355

15/11/2017

16:35:06

426

LSE

1,355

15/11/2017

16:35:06

14

LSE

1,355

15/11/2017

16:35:06

11,858

LSE

1,355

15/11/2017

16:35:06

1,733

LSE

1,355

15/11/2017

16:35:06

14,611

LSE

1,355

15/11/2017

16:35:06

4,418

LSE

1,355

15/11/2017

16:35:06

1,172

LSE

1,355

15/11/2017

16:35:06

16,915

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKPDDKBDBADD

Companies

SSE (SSE)
UK 100

Latest directors dealings