Transaction in Own Shares

RNS Number : 1590X

SSE PLC

22 November 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 21^st November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of  325,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchased shares will be held as treasury shares.

Average Price Per Share	1,345.43 pence
Lowest Price Per Share	1,334.00 pence
Highest Price Per Share	1,355.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:

Price (pence)	Date	Quantity	Stamp	Exchange venue
1,337	21/11/2017	202	11:04:39	LSE
1,337	21/11/2017	207	11:05:11	LSE
1,337	21/11/2017	371	11:06:11	LSE
1,337	21/11/2017	295	11:06:12	LSE
1,336	21/11/2017	86	11:06:20	LSE
1,336	21/11/2017	500	11:06:20	LSE
1,336	21/11/2017	277	11:06:36	LSE
1,336	21/11/2017	13	11:06:53	LSE
1,336	21/11/2017	313	11:06:53	LSE
1,336	21/11/2017	182	11:06:53	LSE
1,336	21/11/2017	201	11:07:04	LSE
1,336	21/11/2017	247	11:07:19	LSE
1,336	21/11/2017	154	11:07:19	LSE
1,335	21/11/2017	500	11:07:50	LSE
1,335	21/11/2017	457	11:07:50	LSE
1,334	21/11/2017	89	11:09:08	LSE
1,334	21/11/2017	323	11:10:04	LSE
1,334	21/11/2017	349	11:10:09	LSE
1,335	21/11/2017	407	11:10:53	LSE
1,335	21/11/2017	12	11:14:01	LSE
1,335	21/11/2017	43	11:14:01	LSE
1,335	21/11/2017	64	11:14:01	LSE
1,335	21/11/2017	315	11:14:01	LSE
1,337	21/11/2017	470	11:16:18	LSE
1,337	21/11/2017	169	11:16:18	LSE
1,337	21/11/2017	8	11:16:18	LSE
1,338	21/11/2017	250	11:19:04	LSE
1,338	21/11/2017	500	11:19:04	LSE
1,338	21/11/2017	686	11:19:04	LSE
1,338	21/11/2017	250	11:20:43	LSE
1,338	21/11/2017	290	11:20:43	LSE
1,338	21/11/2017	286	11:20:53	LSE
1,338	21/11/2017	244	11:21:25	LSE
1,338	21/11/2017	123	11:21:33	LSE
1,338	21/11/2017	500	11:21:33	LSE
1,338	21/11/2017	250	11:21:33	LSE
1,338	21/11/2017	92	11:21:33	LSE
1,339	21/11/2017	308	11:24:00	LSE
1,339	21/11/2017	214	11:24:39	LSE
1,339	21/11/2017	272	11:25:30	LSE
1,339	21/11/2017	308	11:27:49	LSE
1,339	21/11/2017	352	11:28:01	LSE
1,339	21/11/2017	201	11:29:04	LSE
1,338	21/11/2017	310	11:30:00	LSE
1,338	21/11/2017	96	11:30:00	LSE
1,338	21/11/2017	606	11:30:00	LSE
1,337	21/11/2017	322	11:31:16	LSE
1,337	21/11/2017	367	11:31:16	LSE
1,337	21/11/2017	472	11:37:52	LSE
1,337	21/11/2017	184	11:37:52	LSE
1,337	21/11/2017	500	11:37:52	LSE
1,338	21/11/2017	206	11:43:04	LSE
1,338	21/11/2017	203	11:47:27	LSE
1,337	21/11/2017	309	11:47:50	LSE
1,337	21/11/2017	512	11:47:50	LSE
1,338	21/11/2017	233	11:49:57	LSE
1,338	21/11/2017	878	11:49:57	LSE
1,338	21/11/2017	298	11:49:57	LSE
1,338	21/11/2017	405	11:51:04	LSE
1,338	21/11/2017	84	11:51:04	LSE
1,338	21/11/2017	276	11:51:04	LSE
1,338	21/11/2017	125	11:51:07	LSE
1,338	21/11/2017	250	11:51:07	LSE
1,338	21/11/2017	313	11:51:07	LSE
1,339	21/11/2017	249	11:52:59	LSE
1,339	21/11/2017	500	11:52:59	LSE
1,339	21/11/2017	168	11:52:59	LSE
1,339	21/11/2017	350	11:52:59	LSE
1,339	21/11/2017	219	11:53:53	LSE
1,339	21/11/2017	221	11:53:53	LSE
1,339	21/11/2017	278	11:53:56	LSE
1,339	21/11/2017	271	11:55:07	LSE
1,339	21/11/2017	244	11:56:35	LSE
1,341	21/11/2017	29	11:59:20	LSE
1,341	21/11/2017	250	11:59:20	LSE
1,341	21/11/2017	290	11:59:20	LSE
1,341	21/11/2017	277	11:59:20	LSE
1,341	21/11/2017	87	11:59:20	LSE
1,341	21/11/2017	396	11:59:20	LSE
1,342	21/11/2017	140	11:59:27	LSE
1,342	21/11/2017	146	11:59:27	LSE
1,344	21/11/2017	559	12:02:31	LSE
1,344	21/11/2017	500	12:02:31	LSE
1,344	21/11/2017	500	12:02:32	LSE
1,344	21/11/2017	497	12:02:32	LSE
1,344	21/11/2017	421	12:02:50	LSE
1,343	21/11/2017	362	12:03:26	LSE
1,343	21/11/2017	500	12:03:29	LSE
1,343	21/11/2017	500	12:03:29	LSE
1,343	21/11/2017	518	12:03:29	LSE
1,343	21/11/2017	424	12:03:59	LSE
1,342	21/11/2017	94	12:03:59	LSE
1,342	21/11/2017	139	12:04:05	LSE
1,342	21/11/2017	500	12:04:05	LSE
1,342	21/11/2017	272	12:04:09	LSE
1,341	21/11/2017	250	12:04:13	LSE
1,341	21/11/2017	435	12:04:13	LSE
1,341	21/11/2017	203	12:04:13	LSE
1,341	21/11/2017	151	12:04:31	LSE
1,342	21/11/2017	250	12:05:04	LSE
1,342	21/11/2017	58	12:05:04	LSE
1,342	21/11/2017	255	12:05:05	LSE
1,342	21/11/2017	250	12:05:05	LSE
1,342	21/11/2017	43	12:05:05	LSE
1,344	21/11/2017	28	12:05:36	LSE
1,344	21/11/2017	2,662	12:05:36	LSE
1,345	21/11/2017	503	12:05:42	LSE
1,345	21/11/2017	946	12:05:44	LSE
1,345	21/11/2017	500	12:05:44	LSE
1,345	21/11/2017	246	12:05:44	LSE
1,346	21/11/2017	465	12:06:26	LSE
1,347	21/11/2017	465	12:07:04	LSE
1,347	21/11/2017	175	12:07:04	LSE
1,347	21/11/2017	302	12:07:15	LSE
1,347	21/11/2017	500	12:07:30	LSE
1,347	21/11/2017	185	12:07:30	LSE
1,348	21/11/2017	91	12:07:35	LSE
1,348	21/11/2017	198	12:07:35	LSE
1,348	21/11/2017	200	12:12:07	LSE
1,348	21/11/2017	112	12:12:07	LSE
1,347	21/11/2017	353	12:12:28	LSE
1,347	21/11/2017	500	12:12:28	LSE
1,347	21/11/2017	235	12:12:28	LSE
1,349	21/11/2017	382	12:13:44	LSE
1,348	21/11/2017	318	12:15:06	LSE
1,348	21/11/2017	289	12:15:06	LSE
1,348	21/11/2017	211	12:15:06	LSE
1,348	21/11/2017	136	12:15:06	LSE
1,348	21/11/2017	317	12:15:09	LSE
1,348	21/11/2017	298	12:15:31	LSE
1,347	21/11/2017	16	12:16:39	LSE
1,347	21/11/2017	315	12:16:40	LSE
1,346	21/11/2017	240	12:17:35	LSE
1,346	21/11/2017	236	12:17:35	LSE
1,346	21/11/2017	318	12:18:04	LSE
1,346	21/11/2017	93	12:18:04	LSE
1,346	21/11/2017	8	12:18:04	LSE
1,346	21/11/2017	437	12:18:04	LSE
1,346	21/11/2017	442	12:19:56	LSE
1,346	21/11/2017	214	12:19:56	LSE
1,346	21/11/2017	200	12:20:04	LSE
1,346	21/11/2017	250	12:20:54	LSE
1,346	21/11/2017	86	12:20:54	LSE
1,346	21/11/2017	130	12:20:54	LSE
1,346	21/11/2017	439	12:22:58	LSE
1,346	21/11/2017	200	12:22:58	LSE
1,345	21/11/2017	147	12:25:54	LSE
1,345	21/11/2017	500	12:25:54	LSE
1,345	21/11/2017	250	12:25:54	LSE
1,345	21/11/2017	545	12:25:54	LSE
1,345	21/11/2017	89	12:29:07	LSE
1,345	21/11/2017	127	12:29:07	LSE
1,345	21/11/2017	500	12:29:07	LSE
1,346	21/11/2017	268	12:32:00	LSE
1,346	21/11/2017	173	12:32:44	LSE
1,346	21/11/2017	37	12:32:44	LSE
1,347	21/11/2017	8	12:39:05	LSE
1,347	21/11/2017	1,962	12:39:05	LSE
1,347	21/11/2017	1,372	12:39:05	LSE
1,347	21/11/2017	229	12:39:05	LSE
1,347	21/11/2017	708	12:39:05	LSE
1,348	21/11/2017	309	12:40:28	LSE
1,348	21/11/2017	879	12:40:29	LSE
1,348	21/11/2017	500	12:40:29	LSE
1,348	21/11/2017	284	12:40:55	LSE
1,351	21/11/2017	112	12:48:40	LSE
1,351	21/11/2017	911	12:48:40	LSE
1,351	21/11/2017	13	12:48:40	LSE
1,351	21/11/2017	444	12:50:16	LSE
1,351	21/11/2017	19	12:50:16	LSE
1,351	21/11/2017	500	12:50:16	LSE
1,351	21/11/2017	404	12:50:16	LSE
1,351	21/11/2017	305	12:50:16	LSE
1,351	21/11/2017	500	12:50:16	LSE
1,351	21/11/2017	538	12:50:16	LSE
1,351	21/11/2017	491	12:50:17	LSE
1,352	21/11/2017	174	12:51:18	LSE
1,352	21/11/2017	480	12:51:18	LSE
1,351	21/11/2017	8	12:51:32	LSE
1,352	21/11/2017	223	12:53:04	LSE
1,352	21/11/2017	305	12:53:04	LSE
1,352	21/11/2017	33	12:53:04	LSE
1,352	21/11/2017	410	12:53:04	LSE
1,352	21/11/2017	210	12:55:21	LSE
1,352	21/11/2017	409	12:55:55	LSE
1,352	21/11/2017	33	12:55:55	LSE
1,353	21/11/2017	227	12:58:30	LSE
1,353	21/11/2017	1,127	12:58:30	LSE
1,352	21/11/2017	146	12:59:01	LSE
1,352	21/11/2017	281	12:59:01	LSE
1,352	21/11/2017	201	12:59:01	LSE
1,352	21/11/2017	510	12:59:01	LSE
1,352	21/11/2017	127	12:59:01	LSE
1,352	21/11/2017	457	12:59:01	LSE
1,352	21/11/2017	17	12:59:02	LSE
1,352	21/11/2017	181	12:59:02	LSE
1,352	21/11/2017	212	12:59:02	LSE
1,352	21/11/2017	500	12:59:03	LSE
1,351	21/11/2017	179	13:01:24	LSE
1,351	21/11/2017	500	13:01:24	LSE
1,351	21/11/2017	648	13:01:24	LSE
1,350	21/11/2017	254	13:05:25	LSE
1,350	21/11/2017	479	13:07:52	LSE
1,350	21/11/2017	482	13:07:52	LSE
1,350	21/11/2017	310	13:07:52	LSE
1,350	21/11/2017	168	13:07:52	LSE
1,350	21/11/2017	500	13:07:52	LSE
1,350	21/11/2017	282	13:07:52	LSE
1,350	21/11/2017	218	13:07:53	LSE
1,350	21/11/2017	740	13:07:53	LSE
1,350	21/11/2017	500	13:07:53	LSE
1,350	21/11/2017	639	13:07:53	LSE
1,350	21/11/2017	481	13:07:53	LSE
1,351	21/11/2017	205	13:10:22	LSE
1,351	21/11/2017	427	13:10:22	LSE
1,351	21/11/2017	335	13:24:22	LSE
1,351	21/11/2017	106	13:24:22	LSE
1,351	21/11/2017	117	13:24:22	LSE
1,351	21/11/2017	161	13:24:22	LSE
1,350	21/11/2017	279	13:25:03	LSE
1,350	21/11/2017	500	13:25:03	LSE
1,350	21/11/2017	310	13:25:03	LSE
1,350	21/11/2017	300	13:25:03	LSE
1,350	21/11/2017	250	13:25:03	LSE
1,350	21/11/2017	25	13:25:03	LSE
1,350	21/11/2017	725	13:25:03	LSE
1,350	21/11/2017	383	13:25:03	LSE
1,349	21/11/2017	112	13:26:19	LSE
1,349	21/11/2017	250	13:26:19	LSE
1,349	21/11/2017	180	13:26:19	LSE
1,348	21/11/2017	243	13:27:42	LSE
1,348	21/11/2017	185	13:27:42	LSE
1,348	21/11/2017	264	13:27:42	LSE
1,347	21/11/2017	233	13:29:39	LSE
1,347	21/11/2017	500	13:29:39	LSE
1,347	21/11/2017	28	13:29:39	LSE
1,347	21/11/2017	291	13:29:39	LSE
1,345	21/11/2017	31	13:30:03	LSE
1,345	21/11/2017	494	13:30:03	LSE
1,345	21/11/2017	256	13:30:03	LSE
1,345	21/11/2017	287	13:30:03	LSE
1,345	21/11/2017	595	13:30:03	LSE
1,345	21/11/2017	365	13:30:03	LSE
1,349	21/11/2017	950	13:39:06	LSE
1,349	21/11/2017	250	13:39:14	LSE
1,349	21/11/2017	85	13:39:14	LSE
1,349	21/11/2017	796	13:39:14	LSE
1,349	21/11/2017	374	13:39:14	LSE
1,349	21/11/2017	151	13:39:14	LSE
1,349	21/11/2017	194	13:44:17	LSE
1,349	21/11/2017	247	13:44:17	LSE
1,349	21/11/2017	3	13:44:17	LSE
1,349	21/11/2017	100	13:44:17	LSE
1,349	21/11/2017	186	13:44:17	LSE
1,349	21/11/2017	74	13:44:17	LSE
1,349	21/11/2017	14	13:44:17	LSE
1,349	21/11/2017	1,065	13:45:59	LSE
1,349	21/11/2017	109	13:45:59	LSE
1,349	21/11/2017	848	13:46:01	LSE
1,348	21/11/2017	321	13:49:50	LSE
1,348	21/11/2017	250	13:49:50	LSE
1,348	21/11/2017	500	13:49:50	LSE
1,348	21/11/2017	234	13:49:50	LSE
1,347	21/11/2017	479	13:50:27	LSE
1,347	21/11/2017	250	13:50:27	LSE
1,347	21/11/2017	500	13:50:27	LSE
1,347	21/11/2017	740	13:50:27	LSE
1,347	21/11/2017	128	13:50:27	LSE
1,347	21/11/2017	308	13:50:27	LSE
1,347	21/11/2017	463	13:56:16	LSE
1,347	21/11/2017	844	13:56:16	LSE
1,347	21/11/2017	64	13:56:16	LSE
1,347	21/11/2017	500	13:56:16	LSE
1,347	21/11/2017	466	13:58:23	LSE
1,347	21/11/2017	250	13:58:23	LSE
1,347	21/11/2017	500	13:58:23	LSE
1,347	21/11/2017	243	13:58:23	LSE
1,347	21/11/2017	179	13:58:23	LSE
1,347	21/11/2017	350	13:58:23	LSE
1,347	21/11/2017	441	13:58:23	LSE
1,347	21/11/2017	231	13:58:23	LSE
1,347	21/11/2017	269	13:58:24	LSE
1,347	21/11/2017	142	13:58:24	LSE
1,347	21/11/2017	265	13:59:49	LSE
1,347	21/11/2017	449	14:02:30	LSE
1,347	21/11/2017	500	14:02:30	LSE
1,347	21/11/2017	500	14:02:30	LSE
1,347	21/11/2017	552	14:02:30	LSE
1,347	21/11/2017	288	14:02:30	LSE
1,347	21/11/2017	262	14:04:09	LSE
1,347	21/11/2017	432	14:05:45	LSE
1,347	21/11/2017	59	14:05:45	LSE
1,347	21/11/2017	464	14:05:45	LSE
1,347	21/11/2017	368	14:05:45	LSE
1,347	21/11/2017	270	14:06:37	LSE
1,347	21/11/2017	327	14:06:38	LSE
1,347	21/11/2017	8	14:07:52	LSE
1,347	21/11/2017	126	14:08:53	LSE
1,347	21/11/2017	286	14:08:53	LSE
1,348	21/11/2017	76	14:10:51	LSE
1,348	21/11/2017	89	14:10:51	LSE
1,348	21/11/2017	149	14:10:51	LSE
1,348	21/11/2017	221	14:10:51	LSE
1,348	21/11/2017	500	14:12:00	LSE
1,348	21/11/2017	142	14:12:00	LSE
1,348	21/11/2017	279	14:12:00	LSE
1,348	21/11/2017	88	14:14:14	LSE
1,348	21/11/2017	175	14:14:14	LSE
1,348	21/11/2017	238	14:14:59	LSE
1,348	21/11/2017	115	14:14:59	LSE
1,349	21/11/2017	202	14:21:27	LSE
1,349	21/11/2017	84	14:21:27	LSE
1,349	21/11/2017	31	14:21:27	LSE
1,349	21/11/2017	183	14:21:27	LSE
1,349	21/11/2017	882	14:21:27	LSE
1,348	21/11/2017	488	14:23:17	LSE
1,348	21/11/2017	500	14:23:17	LSE
1,348	21/11/2017	157	14:23:17	LSE
1,348	21/11/2017	740	14:23:17	LSE
1,348	21/11/2017	217	14:23:17	LSE
1,351	21/11/2017	500	14:23:20	LSE
1,352	21/11/2017	801	14:23:21	LSE
1,352	21/11/2017	2,233	14:23:21	LSE
1,352	21/11/2017	1,164	14:23:21	LSE
1,352	21/11/2017	500	14:23:21	LSE
1,352	21/11/2017	500	14:23:21	LSE
1,353	21/11/2017	500	14:23:23	LSE
1,353	21/11/2017	500	14:23:23	LSE
1,353	21/11/2017	1,044	14:23:23	LSE
1,353	21/11/2017	500	14:23:24	LSE
1,353	21/11/2017	420	14:23:24	LSE
1,353	21/11/2017	500	14:23:24	LSE
1,353	21/11/2017	447	14:23:24	LSE
1,351	21/11/2017	210	14:23:27	LSE
1,350	21/11/2017	230	14:24:02	LSE
1,350	21/11/2017	425	14:24:02	LSE
1,350	21/11/2017	500	14:24:05	LSE
1,350	21/11/2017	60	14:25:14	LSE
1,350	21/11/2017	354	14:25:14	LSE
1,349	21/11/2017	500	14:27:53	LSE
1,349	21/11/2017	159	14:27:53	LSE
1,349	21/11/2017	105	14:30:06	LSE
1,349	21/11/2017	221	14:30:06	LSE
1,349	21/11/2017	71	14:30:06	LSE
1,349	21/11/2017	500	14:30:06	LSE
1,349	21/11/2017	500	14:30:06	LSE
1,349	21/11/2017	284	14:30:06	LSE
1,349	21/11/2017	258	14:30:12	LSE
1,349	21/11/2017	229	14:30:12	LSE
1,349	21/11/2017	500	14:30:13	LSE
1,349	21/11/2017	382	14:30:13	LSE
1,348	21/11/2017	500	14:30:23	LSE
1,348	21/11/2017	154	14:30:23	LSE
1,347	21/11/2017	456	14:30:34	LSE
1,347	21/11/2017	433	14:30:34	LSE
1,347	21/11/2017	500	14:31:18	LSE
1,347	21/11/2017	674	14:31:18	LSE
1,347	21/11/2017	242	14:31:18	LSE
1,347	21/11/2017	232	14:31:32	LSE
1,348	21/11/2017	221	14:33:52	LSE
1,347	21/11/2017	476	14:34:00	LSE
1,347	21/11/2017	465	14:34:00	LSE
1,347	21/11/2017	400	14:34:00	LSE
1,346	21/11/2017	388	14:34:01	LSE
1,345	21/11/2017	8	14:34:20	LSE
1,348	21/11/2017	393	14:37:10	LSE
1,348	21/11/2017	204	14:37:10	LSE
1,348	21/11/2017	313	14:40:00	LSE
1,349	21/11/2017	358	14:41:40	LSE
1,349	21/11/2017	500	14:41:40	LSE
1,349	21/11/2017	500	14:41:40	LSE
1,349	21/11/2017	500	14:41:40	LSE
1,349	21/11/2017	752	14:41:40	LSE
1,349	21/11/2017	363	14:43:04	LSE
1,349	21/11/2017	174	14:43:04	LSE
1,349	21/11/2017	90	14:43:04	LSE
1,349	21/11/2017	138	14:43:04	LSE
1,349	21/11/2017	629	14:43:05	LSE
1,349	21/11/2017	161	14:45:16	LSE
1,349	21/11/2017	127	14:45:16	LSE
1,350	21/11/2017	258	14:45:34	LSE
1,351	21/11/2017	290	14:49:47	LSE
1,351	21/11/2017	500	14:49:47	LSE
1,351	21/11/2017	168	14:49:47	LSE
1,351	21/11/2017	390	14:49:47	LSE
1,351	21/11/2017	177	14:51:04	LSE
1,351	21/11/2017	890	14:51:04	LSE
1,351	21/11/2017	500	14:51:04	LSE
1,351	21/11/2017	225	14:51:04	LSE
1,350	21/11/2017	525	14:53:07	LSE
1,350	21/11/2017	500	14:53:07	LSE
1,350	21/11/2017	500	14:53:07	LSE
1,350	21/11/2017	392	14:53:07	LSE
1,350	21/11/2017	265	14:53:07	LSE
1,350	21/11/2017	267	14:57:33	LSE
1,350	21/11/2017	1,020	14:57:33	LSE
1,350	21/11/2017	398	14:57:33	LSE
1,349	21/11/2017	500	15:02:56	LSE
1,349	21/11/2017	487	15:02:56	LSE
1,349	21/11/2017	740	15:02:56	LSE
1,349	21/11/2017	65	15:02:56	LSE
1,349	21/11/2017	110	15:02:56	LSE
1,348	21/11/2017	500	15:02:58	LSE
1,348	21/11/2017	500	15:02:58	LSE
1,348	21/11/2017	200	15:02:58	LSE
1,348	21/11/2017	293	15:02:59	LSE
1,348	21/11/2017	193	15:03:17	LSE
1,348	21/11/2017	408	15:03:17	LSE
1,347	21/11/2017	500	15:03:55	LSE
1,347	21/11/2017	104	15:03:55	LSE
1,347	21/11/2017	117	15:03:56	LSE
1,347	21/11/2017	500	15:03:56	LSE
1,347	21/11/2017	59	15:03:59	LSE
1,347	21/11/2017	234	15:03:59	LSE
1,347	21/11/2017	332	15:07:27	LSE
1,347	21/11/2017	378	15:07:27	LSE
1,347	21/11/2017	234	15:07:27	LSE
1,347	21/11/2017	401	15:07:27	LSE
1,348	21/11/2017	499	15:08:24	LSE
1,348	21/11/2017	361	15:08:24	LSE
1,348	21/11/2017	81	15:08:24	LSE
1,348	21/11/2017	85	15:08:24	LSE
1,348	21/11/2017	400	15:08:24	LSE
1,348	21/11/2017	169	15:08:24	LSE
1,348	21/11/2017	125	15:08:49	LSE
1,349	21/11/2017	161	15:09:29	LSE
1,349	21/11/2017	160	15:09:29	LSE
1,349	21/11/2017	678	15:09:29	LSE
1,349	21/11/2017	115	15:09:29	LSE
1,349	21/11/2017	19	15:09:29	LSE
1,349	21/11/2017	1,263	15:09:29	LSE
1,349	21/11/2017	1,296	15:09:29	LSE
1,349	21/11/2017	579	15:09:29	LSE
1,350	21/11/2017	225	15:13:32	LSE
1,350	21/11/2017	500	15:13:32	LSE
1,350	21/11/2017	65	15:13:32	LSE
1,350	21/11/2017	208	15:13:32	LSE
1,350	21/11/2017	305	15:13:54	LSE
1,350	21/11/2017	500	15:13:54	LSE
1,350	21/11/2017	500	15:13:55	LSE
1,350	21/11/2017	507	15:13:55	LSE
1,350	21/11/2017	322	15:13:55	LSE
1,350	21/11/2017	459	15:14:07	LSE
1,351	21/11/2017	293	15:16:03	LSE
1,351	21/11/2017	175	15:16:03	LSE
1,351	21/11/2017	500	15:16:03	LSE
1,351	21/11/2017	280	15:16:03	LSE
1,351	21/11/2017	329	15:17:18	LSE
1,351	21/11/2017	50	15:18:09	LSE
1,351	21/11/2017	500	15:18:09	LSE
1,351	21/11/2017	500	15:18:09	LSE
1,352	21/11/2017	117	15:24:16	LSE
1,352	21/11/2017	205	15:24:16	LSE
1,352	21/11/2017	100	15:24:16	LSE
1,352	21/11/2017	13	15:24:16	LSE
1,352	21/11/2017	205	15:24:16	LSE
1,351	21/11/2017	23	15:25:21	LSE
1,354	21/11/2017	500	15:25:59	LSE
1,354	21/11/2017	138	15:25:59	LSE
1,354	21/11/2017	580	15:25:59	LSE
1,354	21/11/2017	500	15:25:59	LSE
1,354	21/11/2017	500	15:25:59	LSE
1,354	21/11/2017	479	15:25:59	LSE
1,354	21/11/2017	500	15:26:00	LSE
1,354	21/11/2017	500	15:26:00	LSE
1,354	21/11/2017	700	15:26:01	LSE
1,354	21/11/2017	500	15:26:01	LSE
1,354	21/11/2017	100	15:26:02	LSE
1,354	21/11/2017	500	15:26:02	LSE
1,355	21/11/2017	200	15:27:21	LSE
1,355	21/11/2017	500	15:27:22	LSE
1,355	21/11/2017	500	15:27:22	LSE
1,355	21/11/2017	565	15:27:22	LSE
1,355	21/11/2017	500	15:27:27	LSE
1,355	21/11/2017	403	15:27:30	LSE
1,355	21/11/2017	565	15:27:41	LSE
1,355	21/11/2017	447	15:27:41	LSE
1,354	21/11/2017	572	15:29:02	LSE
1,354	21/11/2017	500	15:29:02	LSE
1,354	21/11/2017	80	15:29:02	LSE
1,354	21/11/2017	500	15:30:42	LSE
1,354	21/11/2017	295	15:30:42	LSE
1,353	21/11/2017	240	15:30:43	LSE
1,353	21/11/2017	135	15:37:52	LSE
1,353	21/11/2017	144	15:37:52	LSE
1,353	21/11/2017	201	15:37:52	LSE
1,353	21/11/2017	229	15:37:52	LSE
1,353	21/11/2017	516	15:37:52	LSE
1,353	21/11/2017	330	15:37:52	LSE
1,354	21/11/2017	230	15:40:06	LSE
1,353	21/11/2017	469	15:40:27	LSE
1,353	21/11/2017	500	15:40:27	LSE
1,353	21/11/2017	500	15:40:27	LSE
1,353	21/11/2017	164	15:40:27	LSE
1,353	21/11/2017	48	15:40:27	LSE
1,353	21/11/2017	561	15:40:27	LSE
1,353	21/11/2017	354	15:40:45	LSE
1,352	21/11/2017	500	15:43:58	LSE
1,352	21/11/2017	170	15:43:58	LSE
1,351	21/11/2017	57	15:48:33	LSE
1,352	21/11/2017	71	15:50:17	LSE
1,352	21/11/2017	401	15:50:17	LSE
1,352	21/11/2017	190	15:50:17	LSE
1,352	21/11/2017	393	15:50:17	LSE
1,351	21/11/2017	346	15:51:42	LSE
1,351	21/11/2017	99	15:51:42	LSE
1,351	21/11/2017	517	15:52:06	LSE
1,351	21/11/2017	532	15:52:06	LSE
1,351	21/11/2017	648	15:52:08	LSE
1,351	21/11/2017	500	15:52:08	LSE
1,351	21/11/2017	34	15:52:08	LSE
1,351	21/11/2017	804	15:52:08	LSE
1,350	21/11/2017	323	15:52:56	LSE
1,350	21/11/2017	283	15:52:56	LSE
1,350	21/11/2017	123	15:52:56	LSE
1,350	21/11/2017	500	15:52:57	LSE
1,350	21/11/2017	500	15:52:57	LSE
1,350	21/11/2017	30	15:52:57	LSE
1,350	21/11/2017	403	15:52:57	LSE
1,349	21/11/2017	548	15:58:27	LSE
1,349	21/11/2017	1,854	15:58:27	LSE
1,349	21/11/2017	515	15:59:11	LSE
1,349	21/11/2017	500	15:59:16	LSE
1,349	21/11/2017	555	15:59:16	LSE
1,349	21/11/2017	500	15:59:16	LSE
1,349	21/11/2017	740	15:59:16	LSE
1,349	21/11/2017	31	15:59:16	LSE
1,349	21/11/2017	100	15:59:16	LSE
1,349	21/11/2017	2	15:59:16	LSE
1,348	21/11/2017	360	15:59:54	LSE
1,348	21/11/2017	240	15:59:54	LSE
1,348	21/11/2017	166	15:59:54	LSE
1,348	21/11/2017	116	15:59:54	LSE
1,348	21/11/2017	204	15:59:54	LSE
1,347	21/11/2017	521	16:00:55	LSE
1,347	21/11/2017	596	16:02:58	LSE
1,347	21/11/2017	1,096	16:02:58	LSE
1,347	21/11/2017	500	16:02:58	LSE
1,347	21/11/2017	142	16:02:58	LSE
1,347	21/11/2017	251	16:02:58	LSE
1,347	21/11/2017	348	16:02:58	LSE
1,346	21/11/2017	360	16:03:40	LSE
1,346	21/11/2017	51	16:03:40	LSE
1,346	21/11/2017	302	16:03:41	LSE
1,346	21/11/2017	500	16:03:59	LSE
1,346	21/11/2017	18	16:03:59	LSE
1,347	21/11/2017	330	16:04:29	LSE
1,346	21/11/2017	580	16:05:06	LSE
1,346	21/11/2017	507	16:05:48	LSE
1,345	21/11/2017	649	16:06:07	LSE
1,344	21/11/2017	149	16:06:48	LSE
1,344	21/11/2017	577	16:06:58	LSE
1,344	21/11/2017	1,995	16:06:58	LSE
1,344	21/11/2017	349	16:06:58	LSE
1,344	21/11/2017	380	16:06:58	LSE
1,343	21/11/2017	1,614	16:07:04	LSE
1,343	21/11/2017	307	16:07:04	LSE
1,342	21/11/2017	607	16:09:22	LSE
1,342	21/11/2017	65	16:09:47	LSE
1,342	21/11/2017	525	16:09:58	LSE
1,342	21/11/2017	500	16:09:58	LSE
1,342	21/11/2017	108	16:09:58	LSE
1,342	21/11/2017	262	16:09:58	LSE
1,342	21/11/2017	248	16:10:30	LSE
1,341	21/11/2017	144	16:10:52	LSE
1,341	21/11/2017	161	16:11:44	LSE
1,341	21/11/2017	391	16:11:44	LSE
1,341	21/11/2017	217	16:12:44	LSE
1,341	21/11/2017	283	16:12:44	LSE
1,341	21/11/2017	294	16:13:14	LSE
1,341	21/11/2017	272	16:14:20	LSE
1,341	21/11/2017	539	16:14:57	LSE
1,342	21/11/2017	103	16:15:59	LSE
1,342	21/11/2017	155	16:15:59	LSE
1,341	21/11/2017	338	16:16:27	LSE
1,341	21/11/2017	528	16:17:16	LSE
1,343	21/11/2017	500	16:20:03	LSE
1,343	21/11/2017	25	16:20:47	LSE
1,343	21/11/2017	500	16:20:47	LSE
1,343	21/11/2017	660	16:20:47	LSE
1,343	21/11/2017	500	16:20:47	LSE
1,343	21/11/2017	191	16:20:47	LSE
1,343	21/11/2017	645	16:20:47	LSE
1,343	21/11/2017	49	16:20:47	LSE
1,343	21/11/2017	597	16:20:47	LSE
1,343	21/11/2017	114	16:20:47	LSE
1,343	21/11/2017	420	16:20:47	LSE
1,343	21/11/2017	613	16:20:47	LSE
1,343	21/11/2017	420	16:20:47	LSE
1,343	21/11/2017	164	16:20:47	LSE
1,343	21/11/2017	99	16:20:47	LSE
1,343	21/11/2017	164	16:20:47	LSE
1,344	21/11/2017	86	16:21:12	LSE
1,344	21/11/2017	420	16:21:12	LSE
1,344	21/11/2017	420	16:21:12	LSE
1,344	21/11/2017	500	16:21:12	LSE
1,344	21/11/2017	965	16:21:12	LSE
1,344	21/11/2017	68	16:21:12	LSE
1,344	21/11/2017	104	16:21:12	LSE
1,344	21/11/2017	7	16:21:12	LSE
1,344	21/11/2017	133	16:21:12	LSE
1,344	21/11/2017	154	16:21:12	LSE
1,344	21/11/2017	454	16:21:12	LSE
1,344	21/11/2017	916	16:23:03	LSE
1,344	21/11/2017	243	16:24:09	LSE
1,344	21/11/2017	258	16:25:06	LSE
1,344	21/11/2017	234	16:25:20	LSE
1,343	21/11/2017	572	16:26:05	LSE
1,343	21/11/2017	2,260	16:26:05	LSE
1,343	21/11/2017	245	16:27:24	LSE
1,343	21/11/2017	238	16:28:25	LSE
1,342	21/11/2017	2,243	16:35:24	LSE
1,342	21/11/2017	511	16:35:24	LSE
1,342	21/11/2017	2,252	16:35:24	LSE
1,342	21/11/2017	438	16:35:24	LSE
1,342	21/11/2017	18,308	16:35:24	LSE
1,342	21/11/2017	13,350	16:35:24	LSE
1,342	21/11/2017	70,670	16:35:24	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKDDNOBDDFDB