Transaction in Own Shares

RNS Number : 3548Y

SSE PLC

05 December 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 4 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of  334,968 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchased shares will be held as treasury shares.

Average Price Per Share	1,342.02 pence
Lowest Price Per Share	1,335.00 pence
Highest Price Per Share	1,348.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
04/12/2017	08:16:56	1,346.0000	712	LSE
04/12/2017	08:16:56	1,345.0000	1,391	LSE
04/12/2017	08:17:22	1,345.0000	876	LSE
04/12/2017	08:17:22	1,345.0000	1,943	LSE
04/12/2017	08:18:03	1,346.0000	118	LSE
04/12/2017	08:18:03	1,346.0000	849	LSE
04/12/2017	08:18:03	1,346.0000	752	LSE
04/12/2017	08:19:41	1,347.0000	1,035	LSE
04/12/2017	08:19:41	1,347.0000	1,235	LSE
04/12/2017	08:19:41	1,347.0000	87	LSE
04/12/2017	08:20:35	1,346.0000	754	LSE
04/12/2017	08:20:35	1,346.0000	560	LSE
04/12/2017	08:20:35	1,346.0000	183	LSE
04/12/2017	08:23:01	1,346.0000	376	LSE
04/12/2017	08:23:01	1,346.0000	1,013	LSE
04/12/2017	08:23:01	1,346.0000	1,580	LSE
04/12/2017	08:23:46	1,346.0000	192	LSE
04/12/2017	08:23:46	1,346.0000	509	LSE
04/12/2017	08:23:46	1,346.0000	770	LSE
04/12/2017	08:24:39	1,347.0000	2,241	LSE
04/12/2017	08:25:01	1,348.0000	713	LSE
04/12/2017	08:26:04	1,347.0000	1,064	LSE
04/12/2017	08:26:04	1,347.0000	1,221	LSE
04/12/2017	08:28:10	1,346.0000	930	LSE
04/12/2017	08:28:10	1,346.0000	124	LSE
04/12/2017	08:28:10	1,346.0000	1,062	LSE
04/12/2017	08:29:50	1,346.0000	744	LSE
04/12/2017	08:31:30	1,345.0000	573	LSE
04/12/2017	08:31:30	1,345.0000	881	LSE
04/12/2017	08:31:30	1,345.0000	77	LSE
04/12/2017	08:31:30	1,345.0000	455	LSE
04/12/2017	08:32:24	1,345.0000	910	LSE
04/12/2017	08:36:42	1,347.0000	840	LSE
04/12/2017	08:36:42	1,347.0000	1,953	LSE
04/12/2017	08:38:00	1,346.0000	735	LSE
04/12/2017	08:38:00	1,346.0000	249	LSE
04/12/2017	08:38:00	1,346.0000	14	LSE
04/12/2017	08:38:00	1,346.0000	768	LSE
04/12/2017	08:38:00	1,346.0000	396	LSE
04/12/2017	08:38:00	1,346.0000	735	LSE
04/12/2017	08:38:00	1,346.0000	735	LSE
04/12/2017	08:38:00	1,346.0000	551	LSE
04/12/2017	08:51:43	1,346.0000	306	LSE
04/12/2017	08:51:43	1,346.0000	1,402	LSE
04/12/2017	08:51:43	1,346.0000	1,733	LSE
04/12/2017	08:56:01	1,346.0000	47	LSE
04/12/2017	08:56:01	1,346.0000	708	LSE
04/12/2017	08:56:01	1,346.0000	1,495	LSE
04/12/2017	09:02:22	1,345.0000	777	LSE
04/12/2017	09:02:22	1,345.0000	805	LSE
04/12/2017	09:02:22	1,345.0000	777	LSE
04/12/2017	09:02:22	1,345.0000	187	LSE
04/12/2017	09:08:51	1,346.0000	2,112	LSE
04/12/2017	09:08:51	1,346.0000	249	LSE
04/12/2017	09:08:51	1,346.0000	422	LSE
04/12/2017	09:08:51	1,346.0000	622	LSE
04/12/2017	09:08:51	1,346.0000	49	LSE
04/12/2017	09:08:51	1,346.0000	741	LSE
04/12/2017	09:29:25	1,348.0000	111	LSE
04/12/2017	09:29:26	1,348.0000	40	LSE
04/12/2017	09:29:26	1,348.0000	772	LSE
04/12/2017	09:29:26	1,348.0000	7,386	LSE
04/12/2017	09:29:26	1,348.0000	143	LSE
04/12/2017	09:29:26	1,348.0000	772	LSE
04/12/2017	09:30:00	1,347.0000	612	LSE
04/12/2017	09:30:00	1,347.0000	167	LSE
04/12/2017	09:30:00	1,347.0000	612	LSE
04/12/2017	09:30:00	1,347.0000	2,092	LSE
04/12/2017	09:30:00	1,347.0000	612	LSE
04/12/2017	09:30:00	1,347.0000	2,305	LSE
04/12/2017	09:30:02	1,346.0000	253	LSE
04/12/2017	09:30:02	1,346.0000	883	LSE
04/12/2017	09:30:02	1,346.0000	565	LSE
04/12/2017	09:30:02	1,346.0000	883	LSE
04/12/2017	09:30:02	1,346.0000	340	LSE
04/12/2017	09:47:41	1,347.0000	1,079	LSE
04/12/2017	09:49:53	1,346.0000	111	LSE
04/12/2017	09:49:53	1,346.0000	291	LSE
04/12/2017	09:49:53	1,346.0000	896	LSE
04/12/2017	09:49:53	1,346.0000	839	LSE
04/12/2017	09:49:53	1,346.0000	1,228	LSE
04/12/2017	09:49:53	1,346.0000	57	LSE
04/12/2017	09:49:53	1,346.0000	60	LSE
04/12/2017	09:52:01	1,345.0000	854	LSE
04/12/2017	09:52:01	1,345.0000	680	LSE
04/12/2017	09:52:01	1,345.0000	931	LSE
04/12/2017	09:52:01	1,345.0000	854	LSE
04/12/2017	10:06:42	1,345.0000	991	LSE
04/12/2017	10:06:42	1,345.0000	906	LSE
04/12/2017	10:25:03	1,345.0000	569	LSE
04/12/2017	10:25:03	1,345.0000	396	LSE
04/12/2017	10:25:03	1,345.0000	820	LSE
04/12/2017	10:25:03	1,345.0000	676	LSE
04/12/2017	10:25:03	1,345.0000	492	LSE
04/12/2017	10:25:03	1,345.0000	256	LSE
04/12/2017	10:25:03	1,345.0000	1,067	LSE
04/12/2017	10:25:03	1,345.0000	748	LSE
04/12/2017	10:25:03	1,345.0000	310	LSE
04/12/2017	10:30:34	1,345.0000	647	LSE
04/12/2017	10:30:34	1,345.0000	1,033	LSE
04/12/2017	10:36:11	1,345.0000	857	LSE
04/12/2017	10:38:10	1,345.0000	1,580	LSE
04/12/2017	10:59:21	1,345.0000	931	LSE
04/12/2017	10:59:22	1,345.0000	1,100	LSE
04/12/2017	10:59:22	1,345.0000	929	LSE
04/12/2017	10:59:22	1,345.0000	808	LSE
04/12/2017	11:16:19	1,346.0000	1,185	LSE
04/12/2017	11:16:19	1,346.0000	2,161	LSE
04/12/2017	11:16:19	1,346.0000	1,024	LSE
04/12/2017	11:16:19	1,346.0000	108	LSE
04/12/2017	11:16:19	1,346.0000	1,501	LSE
04/12/2017	11:16:19	1,346.0000	867	LSE
04/12/2017	11:16:19	1,346.0000	867	LSE
04/12/2017	11:16:19	1,346.0000	1,780	LSE
04/12/2017	11:16:33	1,345.0000	808	LSE
04/12/2017	11:16:33	1,345.0000	1,234	LSE
04/12/2017	11:16:33	1,345.0000	928	LSE
04/12/2017	11:16:33	1,345.0000	953	LSE
04/12/2017	11:16:33	1,345.0000	784	LSE
04/12/2017	11:16:33	1,345.0000	758	LSE
04/12/2017	11:16:33	1,345.0000	1,221	LSE
04/12/2017	11:16:33	1,345.0000	817	LSE
04/12/2017	11:18:31	1,344.0000	804	LSE
04/12/2017	11:18:31	1,344.0000	831	LSE
04/12/2017	11:18:31	1,344.0000	841	LSE
04/12/2017	11:18:31	1,344.0000	2	LSE
04/12/2017	11:18:31	1,344.0000	500	LSE
04/12/2017	11:18:31	1,344.0000	1,086	LSE
04/12/2017	11:18:31	1,344.0000	331	LSE
04/12/2017	11:18:31	1,344.0000	368	LSE
04/12/2017	11:18:31	1,344.0000	804	LSE
04/12/2017	11:18:31	1,344.0000	464	LSE
04/12/2017	11:18:31	1,344.0000	153	LSE
04/12/2017	11:30:11	1,344.0000	804	LSE
04/12/2017	11:30:11	1,344.0000	875	LSE
04/12/2017	11:30:11	1,344.0000	906	LSE
04/12/2017	11:30:11	1,344.0000	765	LSE
04/12/2017	11:30:11	1,344.0000	804	LSE
04/12/2017	11:30:11	1,344.0000	2,364	LSE
04/12/2017	11:30:13	1,343.0000	130	LSE
04/12/2017	11:30:13	1,343.0000	350	LSE
04/12/2017	11:30:13	1,343.0000	184	LSE
04/12/2017	11:30:13	1,343.0000	820	LSE
04/12/2017	11:30:13	1,343.0000	126	LSE
04/12/2017	11:30:13	1,343.0000	1,085	LSE
04/12/2017	11:30:13	1,343.0000	790	LSE
04/12/2017	11:30:13	1,343.0000	880	LSE
04/12/2017	11:30:13	1,343.0000	790	LSE
04/12/2017	11:30:14	1,343.0000	764	LSE
04/12/2017	11:37:45	1,344.0000	413	LSE
04/12/2017	11:37:45	1,344.0000	1,160	LSE
04/12/2017	11:37:45	1,344.0000	1,018	LSE
04/12/2017	11:37:45	1,344.0000	480	LSE
04/12/2017	11:37:45	1,344.0000	893	LSE
04/12/2017	11:37:47	1,344.0000	35	LSE
04/12/2017	11:37:48	1,344.0000	549	LSE
04/12/2017	11:44:33	1,344.0000	1,225	LSE
04/12/2017	11:44:33	1,344.0000	709	LSE
04/12/2017	11:46:51	1,345.0000	1,335	LSE
04/12/2017	11:46:51	1,345.0000	2,338	LSE
04/12/2017	12:03:00	1,345.0000	500	LSE
04/12/2017	12:03:00	1,345.0000	912	LSE
04/12/2017	12:03:00	1,345.0000	912	LSE
04/12/2017	12:05:16	1,345.0000	580	LSE
04/12/2017	12:05:16	1,345.0000	817	LSE
04/12/2017	12:05:16	1,345.0000	1,178	LSE
04/12/2017	12:05:16	1,345.0000	817	LSE
04/12/2017	12:05:16	1,345.0000	817	LSE
04/12/2017	12:05:16	1,345.0000	1,429	LSE
04/12/2017	12:07:37	1,344.0000	925	LSE
04/12/2017	12:07:37	1,344.0000	350	LSE
04/12/2017	12:07:37	1,344.0000	2,030	LSE
04/12/2017	12:07:37	1,344.0000	703	LSE
04/12/2017	12:07:37	1,344.0000	899	LSE
04/12/2017	12:07:37	1,344.0000	823	LSE
04/12/2017	12:09:48	1,343.0000	111	LSE
04/12/2017	12:09:48	1,343.0000	796	LSE
04/12/2017	12:09:48	1,343.0000	532	LSE
04/12/2017	12:09:48	1,343.0000	532	LSE
04/12/2017	12:09:48	1,343.0000	789	LSE
04/12/2017	12:09:48	1,343.0000	670	LSE
04/12/2017	12:09:48	1,343.0000	944	LSE
04/12/2017	12:09:48	1,343.0000	343	LSE
04/12/2017	12:09:48	1,343.0000	584	LSE
04/12/2017	12:11:47	1,342.0000	111	LSE
04/12/2017	12:11:47	1,342.0000	840	LSE
04/12/2017	12:11:47	1,342.0000	682	LSE
04/12/2017	12:11:47	1,342.0000	793	LSE
04/12/2017	12:11:47	1,342.0000	840	LSE
04/12/2017	12:11:47	1,342.0000	28	LSE
04/12/2017	12:11:47	1,342.0000	737	LSE
04/12/2017	12:11:47	1,342.0000	47	LSE
04/12/2017	12:11:47	1,342.0000	793	LSE
04/12/2017	12:11:47	1,342.0000	66	LSE
04/12/2017	12:11:47	1,342.0000	519	LSE
04/12/2017	12:15:42	1,341.0000	834	LSE
04/12/2017	12:15:42	1,341.0000	834	LSE
04/12/2017	12:15:42	1,341.0000	1,344	LSE
04/12/2017	12:43:29	1,342.0000	812	LSE
04/12/2017	12:43:29	1,342.0000	1,409	LSE
04/12/2017	12:43:29	1,342.0000	1,017	LSE
04/12/2017	13:00:39	1,343.0000	1,187	LSE
04/12/2017	13:01:36	1,343.0000	2,500	LSE
04/12/2017	13:14:54	1,343.0000	1,039	LSE
04/12/2017	13:14:54	1,343.0000	705	LSE
04/12/2017	13:14:54	1,343.0000	1,060	LSE
04/12/2017	13:14:54	1,343.0000	879	LSE
04/12/2017	13:14:54	1,343.0000	63	LSE
04/12/2017	13:14:54	1,343.0000	744	LSE
04/12/2017	13:14:54	1,343.0000	38	LSE
04/12/2017	13:14:54	1,343.0000	907	LSE
04/12/2017	13:14:54	1,343.0000	1,869	LSE
04/12/2017	13:14:54	1,343.0000	881	LSE
04/12/2017	13:19:37	1,342.0000	763	LSE
04/12/2017	13:19:37	1,342.0000	814	LSE
04/12/2017	13:19:37	1,342.0000	75	LSE
04/12/2017	13:19:37	1,342.0000	814	LSE
04/12/2017	13:19:37	1,342.0000	763	LSE
04/12/2017	13:19:37	1,342.0000	74	LSE
04/12/2017	13:19:37	1,342.0000	763	LSE
04/12/2017	13:19:37	1,342.0000	210	LSE
04/12/2017	13:19:37	1,342.0000	604	LSE
04/12/2017	13:19:37	1,342.0000	442	LSE
04/12/2017	13:19:37	1,342.0000	503	LSE
04/12/2017	13:39:53	1,343.0000	821	LSE
04/12/2017	13:39:53	1,343.0000	914	LSE
04/12/2017	13:39:53	1,343.0000	732	LSE
04/12/2017	13:39:53	1,343.0000	821	LSE
04/12/2017	13:39:53	1,343.0000	766	LSE
04/12/2017	13:39:53	1,343.0000	821	LSE
04/12/2017	13:39:53	1,343.0000	117	LSE
04/12/2017	13:39:53	1,342.0000	803	LSE
04/12/2017	13:39:53	1,342.0000	904	LSE
04/12/2017	13:39:53	1,342.0000	661	LSE
04/12/2017	13:39:53	1,342.0000	144	LSE
04/12/2017	13:39:53	1,342.0000	803	LSE
04/12/2017	13:46:14	1,343.0000	571	LSE
04/12/2017	13:46:14	1,343.0000	179	LSE
04/12/2017	13:46:14	1,343.0000	10	LSE
04/12/2017	13:58:21	1,343.0000	246	LSE
04/12/2017	13:58:21	1,343.0000	1,406	LSE
04/12/2017	13:58:21	1,343.0000	801	LSE
04/12/2017	14:01:05	1,342.0000	767	LSE
04/12/2017	14:01:05	1,342.0000	771	LSE
04/12/2017	14:01:05	1,342.0000	744	LSE
04/12/2017	14:01:49	1,342.0000	771	LSE
04/12/2017	14:02:15	1,342.0000	350	LSE
04/12/2017	14:06:29	1,342.0000	355	LSE
04/12/2017	14:06:29	1,342.0000	746	LSE
04/12/2017	14:15:16	1,342.0000	1,592	LSE
04/12/2017	14:15:16	1,342.0000	149	LSE
04/12/2017	14:15:16	1,342.0000	477	LSE
04/12/2017	14:15:16	1,342.0000	287	LSE
04/12/2017	14:15:16	1,342.0000	69	LSE
04/12/2017	14:15:16	1,342.0000	626	LSE
04/12/2017	14:21:18	1,341.0000	1,566	LSE
04/12/2017	14:21:18	1,341.0000	370	LSE
04/12/2017	14:21:18	1,341.0000	864	LSE
04/12/2017	14:21:18	1,341.0000	1,284	LSE
04/12/2017	14:21:18	1,341.0000	449	LSE
04/12/2017	14:21:18	1,341.0000	864	LSE
04/12/2017	14:21:18	1,341.0000	720	LSE
04/12/2017	14:21:18	1,341.0000	714	LSE
04/12/2017	14:22:42	1,340.0000	622	LSE
04/12/2017	14:22:42	1,340.0000	113	LSE
04/12/2017	14:22:42	1,340.0000	358	LSE
04/12/2017	14:23:17	1,340.0000	418	LSE
04/12/2017	14:23:17	1,340.0000	652	LSE
04/12/2017	14:23:17	1,340.0000	735	LSE
04/12/2017	14:23:17	1,340.0000	875	LSE
04/12/2017	14:23:17	1,340.0000	776	LSE
04/12/2017	14:23:17	1,340.0000	1,026	LSE
04/12/2017	14:32:38	1,339.0000	842	LSE
04/12/2017	14:32:38	1,339.0000	780	LSE
04/12/2017	14:32:42	1,339.0000	842	LSE
04/12/2017	14:32:42	1,339.0000	3	LSE
04/12/2017	14:32:42	1,339.0000	842	LSE
04/12/2017	14:44:15	1,338.0000	758	LSE
04/12/2017	14:44:15	1,338.0000	336	LSE
04/12/2017	14:44:15	1,338.0000	1,343	LSE
04/12/2017	14:44:15	1,338.0000	343	LSE
04/12/2017	14:44:15	1,338.0000	415	LSE
04/12/2017	14:44:15	1,338.0000	161	LSE
04/12/2017	14:53:55	1,338.0000	37	LSE
04/12/2017	14:53:55	1,338.0000	604	LSE
04/12/2017	14:53:55	1,338.0000	691	LSE
04/12/2017	14:53:55	1,338.0000	728	LSE
04/12/2017	14:53:55	1,338.0000	327	LSE
04/12/2017	14:53:55	1,338.0000	453	LSE
04/12/2017	14:53:55	1,338.0000	728	LSE
04/12/2017	14:53:55	1,338.0000	277	LSE
04/12/2017	14:53:55	1,338.0000	3,939	LSE
04/12/2017	14:53:55	1,338.0000	607	LSE
04/12/2017	14:53:55	1,338.0000	69	LSE
04/12/2017	14:54:39	1,337.0000	483	LSE
04/12/2017	14:55:03	1,337.0000	111	LSE
04/12/2017	14:56:02	1,337.0000	111	LSE
04/12/2017	14:59:34	1,337.0000	917	LSE
04/12/2017	14:59:34	1,337.0000	960	LSE
04/12/2017	14:59:34	1,337.0000	1,288	LSE
04/12/2017	14:59:34	1,337.0000	299	LSE
04/12/2017	15:05:04	1,337.0000	844	LSE
04/12/2017	15:05:04	1,337.0000	694	LSE
04/12/2017	15:05:58	1,337.0000	667	LSE
04/12/2017	15:07:05	1,336.0000	111	LSE
04/12/2017	15:09:11	1,336.0000	718	LSE
04/12/2017	15:09:11	1,336.0000	704	LSE
04/12/2017	15:09:11	1,336.0000	450	LSE
04/12/2017	15:09:38	1,336.0000	57	LSE
04/12/2017	15:09:57	1,336.0000	111	LSE
04/12/2017	15:10:21	1,337.0000	4,100	LSE
04/12/2017	15:25:01	1,338.0000	874	LSE
04/12/2017	15:26:39	1,338.0000	1,383	LSE
04/12/2017	15:27:26	1,338.0000	2,547	LSE
04/12/2017	15:27:26	1,338.0000	1,876	LSE
04/12/2017	15:27:26	1,338.0000	1,812	LSE
04/12/2017	15:27:26	1,338.0000	1,185	LSE
04/12/2017	15:27:26	1,338.0000	294	LSE
04/12/2017	15:27:26	1,338.0000	405	LSE
04/12/2017	15:27:26	1,338.0000	57	LSE
04/12/2017	15:27:26	1,338.0000	1,340	LSE
04/12/2017	15:27:26	1,338.0000	1,935	LSE
04/12/2017	15:27:26	1,338.0000	803	LSE
04/12/2017	15:27:26	1,338.0000	919	LSE
04/12/2017	15:27:26	1,338.0000	693	LSE
04/12/2017	15:27:26	1,338.0000	699	LSE
04/12/2017	15:27:26	1,338.0000	50	LSE
04/12/2017	15:27:26	1,338.0000	73	LSE
04/12/2017	15:27:26	1,338.0000	108	LSE
04/12/2017	15:27:27	1,337.0000	705	LSE
04/12/2017	15:27:27	1,337.0000	673	LSE
04/12/2017	15:31:19	1,337.0000	1,263	LSE
04/12/2017	15:32:04	1,337.0000	779	LSE
04/12/2017	15:32:58	1,337.0000	729	LSE
04/12/2017	15:32:58	1,337.0000	665	LSE
04/12/2017	15:32:58	1,337.0000	673	LSE
04/12/2017	15:32:58	1,337.0000	774	LSE
04/12/2017	15:32:58	1,337.0000	860	LSE
04/12/2017	15:32:58	1,337.0000	49	LSE
04/12/2017	15:32:58	1,337.0000	530	LSE
04/12/2017	15:32:58	1,337.0000	82	LSE
04/12/2017	15:32:58	1,337.0000	714	LSE
04/12/2017	15:32:58	1,337.0000	774	LSE
04/12/2017	15:32:58	1,337.0000	122	LSE
04/12/2017	15:32:58	1,337.0000	640	LSE
04/12/2017	15:32:58	1,337.0000	860	LSE
04/12/2017	15:32:58	1,337.0000	471	LSE
04/12/2017	15:32:58	1,337.0000	199	LSE
04/12/2017	15:32:58	1,337.0000	383	LSE
04/12/2017	15:32:58	1,337.0000	24	LSE
04/12/2017	15:32:58	1,337.0000	40	LSE
04/12/2017	15:32:58	1,337.0000	118	LSE
04/12/2017	15:32:58	1,337.0000	144	LSE
04/12/2017	15:33:03	1,336.0000	813	LSE
04/12/2017	15:33:03	1,336.0000	642	LSE
04/12/2017	15:42:32	1,337.0000	888	LSE
04/12/2017	15:42:32	1,337.0000	698	LSE
04/12/2017	15:42:32	1,337.0000	11	LSE
04/12/2017	15:42:32	1,337.0000	709	LSE
04/12/2017	15:42:32	1,337.0000	709	LSE
04/12/2017	15:42:32	1,337.0000	500	LSE
04/12/2017	15:42:32	1,337.0000	500	LSE
04/12/2017	15:42:32	1,337.0000	520	LSE
04/12/2017	15:42:32	1,337.0000	209	LSE
04/12/2017	15:43:52	1,337.0000	1,262	LSE
04/12/2017	15:45:10	1,337.0000	250	LSE
04/12/2017	15:45:10	1,337.0000	1,101	LSE
04/12/2017	15:45:48	1,337.0000	2,003	LSE
04/12/2017	15:48:44	1,336.0000	264	LSE
04/12/2017	15:49:03	1,336.0000	731	LSE
04/12/2017	15:49:03	1,336.0000	491	LSE
04/12/2017	15:49:03	1,336.0000	813	LSE
04/12/2017	15:49:03	1,336.0000	400	LSE
04/12/2017	15:49:03	1,336.0000	1,630	LSE
04/12/2017	15:49:03	1,336.0000	594	LSE
04/12/2017	15:49:03	1,336.0000	181	LSE
04/12/2017	15:49:03	1,336.0000	731	LSE
04/12/2017	15:49:04	1,335.0000	784	LSE
04/12/2017	15:49:04	1,335.0000	712	LSE
04/12/2017	15:49:04	1,335.0000	605	LSE
04/12/2017	15:49:58	1,335.0000	709	LSE
04/12/2017	15:49:58	1,335.0000	301	LSE
04/12/2017	15:53:55	1,339.0000	833	LSE
04/12/2017	15:53:55	1,339.0000	833	LSE
04/12/2017	15:53:55	1,339.0000	333	LSE
04/12/2017	15:53:55	1,339.0000	333	LSE
04/12/2017	15:53:55	1,339.0000	500	LSE
04/12/2017	15:53:55	1,339.0000	500	LSE
04/12/2017	15:53:55	1,339.0000	833	LSE
04/12/2017	15:53:55	1,339.0000	589	LSE
04/12/2017	15:57:37	1,339.0000	244	LSE
04/12/2017	16:00:34	1,340.0000	2,404	LSE
04/12/2017	16:00:34	1,340.0000	2,499	LSE
04/12/2017	16:00:34	1,340.0000	1,538	LSE
04/12/2017	16:01:10	1,339.0000	773	LSE
04/12/2017	16:01:10	1,339.0000	809	LSE
04/12/2017	16:01:10	1,339.0000	833	LSE
04/12/2017	16:01:10	1,339.0000	185	LSE
04/12/2017	16:01:10	1,339.0000	796	LSE
04/12/2017	16:01:10	1,339.0000	1,095	LSE
04/12/2017	16:01:37	1,340.0000	1,876	LSE
04/12/2017	16:01:37	1,340.0000	1,248	LSE
04/12/2017	16:03:58	1,339.0000	941	LSE
04/12/2017	16:03:58	1,339.0000	39	LSE
04/12/2017	16:03:58	1,339.0000	796	LSE
04/12/2017	16:03:58	1,339.0000	833	LSE
04/12/2017	16:03:58	1,339.0000	172	LSE
04/12/2017	16:03:58	1,339.0000	114	LSE
04/12/2017	16:03:58	1,339.0000	357	LSE
04/12/2017	16:03:58	1,339.0000	833	LSE
04/12/2017	16:03:58	1,339.0000	247	LSE
04/12/2017	16:15:34	1,338.0000	17	LSE
04/12/2017	16:15:42	1,338.0000	504	LSE
04/12/2017	16:18:37	1,338.0000	111	LSE
04/12/2017	16:18:37	1,338.0000	671	LSE
04/12/2017	16:18:37	1,338.0000	870	LSE
04/12/2017	16:18:37	1,338.0000	101	LSE
04/12/2017	16:23:53	1,339.0000	614	LSE
04/12/2017	16:23:53	1,339.0000	1,249	LSE
04/12/2017	16:23:53	1,339.0000	54	LSE
04/12/2017	16:23:53	1,339.0000	4,346	LSE
04/12/2017	16:23:53	1,339.0000	1,142	LSE
04/12/2017	16:23:53	1,339.0000	777	LSE
04/12/2017	16:24:57	1,338.0000	392	LSE
04/12/2017	16:27:11	1,338.0000	341	LSE
04/12/2017	16:27:11	1,338.0000	632	LSE
04/12/2017	16:27:11	1,338.0000	718	LSE
04/12/2017	16:27:11	1,338.0000	325	LSE
04/12/2017	16:27:11	1,338.0000	285	LSE
04/12/2017	16:27:11	1,338.0000	155	LSE
04/12/2017	16:27:11	1,338.0000	718	LSE
04/12/2017	16:27:11	1,338.0000	408	LSE
04/12/2017	16:27:11	1,338.0000	632	LSE
04/12/2017	16:27:11	1,338.0000	980	LSE
04/12/2017	16:27:11	1,338.0000	119	LSE
04/12/2017	16:27:11	1,338.0000	733	LSE
04/12/2017	16:27:11	1,338.0000	718	LSE
04/12/2017	16:27:11	1,338.0000	2,120	LSE
04/12/2017	16:27:11	1,338.0000	449	LSE
04/12/2017	16:28:34	1,337.0000	35	LSE
04/12/2017	16:28:34	1,337.0000	613	LSE
04/12/2017	16:28:34	1,337.0000	648	LSE
04/12/2017	16:28:34	1,337.0000	118	LSE
04/12/2017	16:28:34	1,337.0000	472	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKQDPOBDDCBK