Transaction in Own Shares

RNS Number : 4784Y

SSE PLC

06 December 2017

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of  322,861 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchased shares will be held as treasury shares.

Average Price Per Share	1,328.96 pence
Lowest Price Per Share	1,320.00 pence
Highest Price Per Share	1,339.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016.  In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
05/12/2017	10:00:13	1,339.0000	115	LSE
05/12/2017	10:00:13	1,339.0000	39	LSE
05/12/2017	10:06:28	1,338.0000	842	LSE
05/12/2017	10:06:28	1,338.0000	679	LSE
05/12/2017	10:06:28	1,338.0000	842	LSE
05/12/2017	10:08:05	1,337.0000	1,277	LSE
05/12/2017	10:08:23	1,336.0000	1,185	LSE
05/12/2017	10:10:17	1,335.0000	984	LSE
05/12/2017	10:21:17	1,337.0000	1,072	LSE
05/12/2017	10:21:17	1,337.0000	957	LSE
05/12/2017	10:21:17	1,337.0000	630	LSE
05/12/2017	10:21:17	1,337.0000	3,365	LSE
05/12/2017	10:21:17	1,337.0000	447	LSE
05/12/2017	10:41:05	1,338.0000	1,148	LSE
05/12/2017	10:41:05	1,338.0000	900	LSE
05/12/2017	10:42:27	1,338.0000	783	LSE
05/12/2017	10:42:27	1,338.0000	1,429	LSE
05/12/2017	10:42:27	1,338.0000	866	LSE
05/12/2017	10:42:27	1,338.0000	4,619	LSE
05/12/2017	10:42:27	1,338.0000	1,247	LSE
05/12/2017	10:42:35	1,337.0000	401	LSE
05/12/2017	10:43:44	1,337.0000	223	LSE
05/12/2017	10:43:44	1,337.0000	2,193	LSE
05/12/2017	10:43:44	1,337.0000	547	LSE
05/12/2017	10:43:44	1,337.0000	471	LSE
05/12/2017	10:43:44	1,337.0000	624	LSE
05/12/2017	10:47:00	1,337.0000	222	LSE
05/12/2017	10:47:00	1,337.0000	634	LSE
05/12/2017	10:48:11	1,337.0000	69	LSE
05/12/2017	10:48:11	1,337.0000	565	LSE
05/12/2017	10:48:11	1,337.0000	250	LSE
05/12/2017	10:48:11	1,337.0000	244	LSE
05/12/2017	10:48:54	1,336.0000	817	LSE
05/12/2017	10:48:54	1,336.0000	726	LSE
05/12/2017	10:48:54	1,336.0000	1,248	LSE
05/12/2017	10:48:54	1,336.0000	768	LSE
05/12/2017	10:48:54	1,336.0000	712	LSE
05/12/2017	10:49:05	1,335.0000	763	LSE
05/12/2017	10:49:05	1,335.0000	789	LSE
05/12/2017	10:49:05	1,335.0000	1,408	LSE
05/12/2017	10:49:14	1,334.0000	270	LSE
05/12/2017	10:49:14	1,334.0000	520	LSE
05/12/2017	10:49:14	1,334.0000	504	LSE
05/12/2017	10:49:14	1,334.0000	774	LSE
05/12/2017	10:49:14	1,334.0000	361	LSE
05/12/2017	10:49:14	1,334.0000	483	LSE
05/12/2017	10:49:14	1,334.0000	139	LSE
05/12/2017	10:53:50	1,336.0000	2,931	LSE
05/12/2017	10:53:50	1,336.0000	868	LSE
05/12/2017	10:53:58	1,336.0000	1,050	LSE
05/12/2017	10:53:58	1,336.0000	868	LSE
05/12/2017	11:00:58	1,336.0000	658	LSE
05/12/2017	11:03:33	1,336.0000	1,260	LSE
05/12/2017	11:16:42	1,337.0000	1,275	LSE
05/12/2017	11:16:42	1,337.0000	2,762	LSE
05/12/2017	11:24:15	1,337.0000	586	LSE
05/12/2017	11:24:15	1,337.0000	1,800	LSE
05/12/2017	11:24:15	1,337.0000	732	LSE
05/12/2017	11:24:15	1,337.0000	968	LSE
05/12/2017	11:24:15	1,337.0000	1,105	LSE
05/12/2017	11:32:43	1,337.0000	1,207	LSE
05/12/2017	11:32:43	1,337.0000	57	LSE
05/12/2017	11:32:43	1,337.0000	714	LSE
05/12/2017	11:32:43	1,337.0000	134	LSE
05/12/2017	11:32:43	1,337.0000	812	LSE
05/12/2017	11:32:43	1,337.0000	557	LSE
05/12/2017	11:38:54	1,337.0000	139	LSE
05/12/2017	11:38:55	1,337.0000	542	LSE
05/12/2017	11:38:55	1,337.0000	313	LSE
05/12/2017	11:38:55	1,337.0000	284	LSE
05/12/2017	11:38:55	1,337.0000	368	LSE
05/12/2017	11:53:01	1,336.0000	818	LSE
05/12/2017	11:53:01	1,336.0000	258	LSE
05/12/2017	11:53:01	1,336.0000	382	LSE
05/12/2017	11:53:01	1,336.0000	450	LSE
05/12/2017	11:53:05	1,336.0000	660	LSE
05/12/2017	11:56:54	1,336.0000	392	LSE
05/12/2017	11:57:35	1,336.0000	702	LSE
05/12/2017	11:57:35	1,336.0000	1,483	LSE
05/12/2017	11:57:35	1,336.0000	285	LSE
05/12/2017	11:58:48	1,335.0000	323	LSE
05/12/2017	11:59:31	1,335.0000	420	LSE
05/12/2017	11:59:35	1,335.0000	62	LSE
05/12/2017	12:03:54	1,335.0000	366	LSE
05/12/2017	12:03:54	1,335.0000	315	LSE
05/12/2017	12:03:54	1,335.0000	749	LSE
05/12/2017	12:03:54	1,335.0000	44	LSE
05/12/2017	12:03:59	1,335.0000	174	LSE
05/12/2017	12:04:04	1,335.0000	1,182	LSE
05/12/2017	12:04:04	1,335.0000	714	LSE
05/12/2017	12:05:55	1,335.0000	125	LSE
05/12/2017	12:05:55	1,335.0000	1,061	LSE
05/12/2017	12:09:27	1,335.0000	1,265	LSE
05/12/2017	12:23:32	1,335.0000	470	LSE
05/12/2017	12:23:32	1,335.0000	663	LSE
05/12/2017	12:23:32	1,335.0000	910	LSE
05/12/2017	12:23:32	1,335.0000	28	LSE
05/12/2017	12:23:32	1,335.0000	467	LSE
05/12/2017	12:23:32	1,335.0000	907	LSE
05/12/2017	12:23:32	1,335.0000	558	LSE
05/12/2017	12:23:32	1,335.0000	821	LSE
05/12/2017	12:23:32	1,335.0000	821	LSE
05/12/2017	12:23:32	1,335.0000	267	LSE
05/12/2017	12:23:32	1,335.0000	907	LSE
05/12/2017	12:23:32	1,335.0000	29	LSE
05/12/2017	12:37:20	1,334.0000	89	LSE
05/12/2017	12:44:46	1,335.0000	703	LSE
05/12/2017	12:44:46	1,335.0000	798	LSE
05/12/2017	12:44:46	1,335.0000	1,337	LSE
05/12/2017	12:44:46	1,335.0000	703	LSE
05/12/2017	12:54:17	1,335.0000	2,781	LSE
05/12/2017	12:56:49	1,334.0000	1,144	LSE
05/12/2017	12:56:49	1,334.0000	684	LSE
05/12/2017	12:56:49	1,334.0000	698	LSE
05/12/2017	12:56:49	1,334.0000	824	LSE
05/12/2017	12:56:49	1,334.0000	870	LSE
05/12/2017	12:56:49	1,334.0000	1,056	LSE
05/12/2017	12:56:49	1,334.0000	342	LSE
05/12/2017	13:06:11	1,334.0000	779	LSE
05/12/2017	13:08:31	1,333.0000	737	LSE
05/12/2017	13:08:31	1,333.0000	742	LSE
05/12/2017	13:10:06	1,333.0000	372	LSE
05/12/2017	13:14:53	1,333.0000	742	LSE
05/12/2017	13:14:53	1,333.0000	594	LSE
05/12/2017	13:14:53	1,333.0000	742	LSE
05/12/2017	13:14:53	1,333.0000	852	LSE
05/12/2017	13:31:53	1,334.0000	3,579	LSE
05/12/2017	13:31:53	1,334.0000	975	LSE
05/12/2017	13:38:27	1,333.0000	164	LSE
05/12/2017	13:49:30	1,333.0000	803	LSE
05/12/2017	13:49:30	1,333.0000	804	LSE
05/12/2017	13:53:23	1,333.0000	648	LSE
05/12/2017	13:53:23	1,333.0000	64	LSE
05/12/2017	13:53:23	1,333.0000	206	LSE
05/12/2017	13:53:23	1,333.0000	791	LSE
05/12/2017	13:54:31	1,333.0000	184	LSE
05/12/2017	13:55:18	1,334.0000	1,234	LSE
05/12/2017	13:55:18	1,334.0000	1,243	LSE
05/12/2017	13:55:56	1,333.0000	656	LSE
05/12/2017	13:55:56	1,333.0000	295	LSE
05/12/2017	13:55:56	1,333.0000	247	LSE
05/12/2017	13:55:56	1,333.0000	791	LSE
05/12/2017	13:55:56	1,333.0000	728	LSE
05/12/2017	13:55:56	1,333.0000	374	LSE
05/12/2017	13:55:56	1,333.0000	669	LSE
05/12/2017	13:55:56	1,333.0000	439	LSE
05/12/2017	13:57:01	1,332.0000	792	LSE
05/12/2017	13:57:35	1,332.0000	675	LSE
05/12/2017	13:57:35	1,332.0000	83	LSE
05/12/2017	13:58:04	1,332.0000	450	LSE
05/12/2017	13:58:04	1,332.0000	209	LSE
05/12/2017	13:59:04	1,332.0000	439	LSE
05/12/2017	14:04:10	1,332.0000	875	LSE
05/12/2017	14:04:10	1,332.0000	630	LSE
05/12/2017	14:16:29	1,332.0000	220	LSE
05/12/2017	14:18:17	1,332.0000	426	LSE
05/12/2017	14:18:17	1,332.0000	657	LSE
05/12/2017	14:18:17	1,332.0000	763	LSE
05/12/2017	14:18:17	1,332.0000	709	LSE
05/12/2017	14:19:14	1,332.0000	1,209	LSE
05/12/2017	14:19:39	1,332.0000	748	LSE
05/12/2017	14:19:39	1,332.0000	155	LSE
05/12/2017	14:19:39	1,332.0000	607	LSE
05/12/2017	14:19:39	1,332.0000	761	LSE
05/12/2017	14:19:39	1,332.0000	657	LSE
05/12/2017	14:19:39	1,332.0000	830	LSE
05/12/2017	14:19:39	1,332.0000	763	LSE
05/12/2017	14:19:39	1,332.0000	620	LSE
05/12/2017	14:19:39	1,332.0000	903	LSE
05/12/2017	14:19:39	1,332.0000	102	LSE
05/12/2017	14:19:39	1,332.0000	830	LSE
05/12/2017	14:19:39	1,332.0000	508	LSE
05/12/2017	14:19:39	1,332.0000	683	LSE
05/12/2017	14:19:39	1,332.0000	253	LSE
05/12/2017	14:19:39	1,332.0000	763	LSE
05/12/2017	14:19:39	1,332.0000	550	LSE
05/12/2017	14:19:39	1,332.0000	903	LSE
05/12/2017	14:19:39	1,332.0000	936	LSE
05/12/2017	14:19:39	1,332.0000	763	LSE
05/12/2017	14:19:39	1,332.0000	218	LSE
05/12/2017	14:19:39	1,332.0000	766	LSE
05/12/2017	14:19:39	1,332.0000	26	LSE
05/12/2017	14:19:39	1,332.0000	183	LSE
05/12/2017	14:19:39	1,332.0000	1,194	LSE
05/12/2017	14:20:49	1,331.0000	317	LSE
05/12/2017	14:40:12	1,332.0000	724	LSE
05/12/2017	14:40:12	1,332.0000	1,834	LSE
05/12/2017	14:40:12	1,332.0000	1,038	LSE
05/12/2017	14:40:12	1,332.0000	570	LSE
05/12/2017	14:40:12	1,332.0000	82	LSE
05/12/2017	14:40:12	1,332.0000	1,449	LSE
05/12/2017	14:40:12	1,332.0000	724	LSE
05/12/2017	14:40:12	1,332.0000	938	LSE
05/12/2017	14:40:16	1,331.0000	156	LSE
05/12/2017	14:40:16	1,331.0000	483	LSE
05/12/2017	14:40:16	1,331.0000	806	LSE
05/12/2017	14:40:16	1,331.0000	690	LSE
05/12/2017	14:41:52	1,331.0000	884	LSE
05/12/2017	14:41:52	1,331.0000	846	LSE
05/12/2017	14:41:52	1,331.0000	800	LSE
05/12/2017	14:41:52	1,331.0000	194	LSE
05/12/2017	14:41:52	1,331.0000	661	LSE
05/12/2017	14:41:52	1,331.0000	800	LSE
05/12/2017	14:44:29	1,330.0000	410	LSE
05/12/2017	14:44:44	1,330.0000	374	LSE
05/12/2017	14:44:44	1,330.0000	591	LSE
05/12/2017	14:44:44	1,330.0000	729	LSE
05/12/2017	14:44:44	1,330.0000	723	LSE
05/12/2017	14:44:44	1,330.0000	3	LSE
05/12/2017	14:44:44	1,330.0000	784	LSE
05/12/2017	14:44:44	1,330.0000	723	LSE
05/12/2017	14:44:44	1,330.0000	40	LSE
05/12/2017	14:44:44	1,330.0000	500	LSE
05/12/2017	14:44:44	1,330.0000	912	LSE
05/12/2017	14:44:44	1,330.0000	251	LSE
05/12/2017	14:44:44	1,330.0000	47	LSE
05/12/2017	14:44:44	1,330.0000	2,866	LSE
05/12/2017	14:44:44	1,330.0000	912	LSE
05/12/2017	14:44:44	1,330.0000	380	LSE
05/12/2017	14:44:44	1,330.0000	152	LSE
05/12/2017	14:44:44	1,330.0000	912	LSE
05/12/2017	14:44:44	1,329.0000	780	LSE
05/12/2017	14:44:44	1,329.0000	684	LSE
05/12/2017	14:44:44	1,329.0000	1,335	LSE
05/12/2017	14:44:44	1,329.0000	96	LSE
05/12/2017	14:44:44	1,329.0000	610	LSE
05/12/2017	14:44:44	1,329.0000	231	LSE
05/12/2017	14:44:44	1,329.0000	170	LSE
05/12/2017	14:44:45	1,328.0000	804	LSE
05/12/2017	14:44:45	1,328.0000	785	LSE
05/12/2017	14:44:45	1,328.0000	785	LSE
05/12/2017	14:44:45	1,328.0000	210	LSE
05/12/2017	14:55:25	1,327.0000	780	LSE
05/12/2017	14:55:25	1,327.0000	784	LSE
05/12/2017	14:55:25	1,327.0000	659	LSE
05/12/2017	14:55:25	1,327.0000	874	LSE
05/12/2017	14:55:25	1,327.0000	784	LSE
05/12/2017	14:55:25	1,327.0000	216	LSE
05/12/2017	14:55:25	1,327.0000	500	LSE
05/12/2017	14:55:25	1,327.0000	224	LSE
05/12/2017	14:58:39	1,326.0000	757	LSE
05/12/2017	14:58:39	1,326.0000	768	LSE
05/12/2017	14:58:39	1,326.0000	768	LSE
05/12/2017	14:58:39	1,326.0000	246	LSE
05/12/2017	14:58:39	1,326.0000	1,047	LSE
05/12/2017	14:58:39	1,326.0000	758	LSE
05/12/2017	15:02:57	1,325.0000	846	LSE
05/12/2017	15:02:57	1,325.0000	594	LSE
05/12/2017	15:02:57	1,325.0000	243	LSE
05/12/2017	15:02:57	1,325.0000	670	LSE
05/12/2017	15:02:57	1,325.0000	610	LSE
05/12/2017	15:02:57	1,325.0000	1,351	LSE
05/12/2017	15:02:57	1,325.0000	191	LSE
05/12/2017	15:02:57	1,325.0000	846	LSE
05/12/2017	15:02:57	1,325.0000	250	LSE
05/12/2017	15:02:57	1,325.0000	142	LSE
05/12/2017	15:02:58	1,324.0000	41	LSE
05/12/2017	15:02:58	1,324.0000	1,304	LSE
05/12/2017	15:02:58	1,324.0000	800	LSE
05/12/2017	15:03:04	1,324.0000	1,043	LSE
05/12/2017	15:03:22	1,324.0000	111	LSE
05/12/2017	15:03:23	1,324.0000	800	LSE
05/12/2017	15:03:23	1,324.0000	154	LSE
05/12/2017	15:03:23	1,324.0000	84	LSE
05/12/2017	15:03:23	1,324.0000	800	LSE
05/12/2017	15:03:23	1,324.0000	242	LSE
05/12/2017	15:03:25	1,323.0000	822	LSE
05/12/2017	15:03:25	1,323.0000	701	LSE
05/12/2017	15:04:07	1,323.0000	527	LSE
05/12/2017	15:05:27	1,323.0000	439	LSE
05/12/2017	15:05:27	1,323.0000	350	LSE
05/12/2017	15:05:27	1,323.0000	76	LSE
05/12/2017	15:05:27	1,323.0000	879	LSE
05/12/2017	15:05:27	1,323.0000	472	LSE
05/12/2017	15:06:02	1,323.0000	18	LSE
05/12/2017	15:06:31	1,322.0000	634	LSE
05/12/2017	15:06:31	1,322.0000	879	LSE
05/12/2017	15:06:31	1,322.0000	198	LSE
05/12/2017	15:06:31	1,322.0000	681	LSE
05/12/2017	15:06:31	1,322.0000	1,001	LSE
05/12/2017	15:20:36	1,326.0000	650	LSE
05/12/2017	15:21:42	1,326.0000	650	LSE
05/12/2017	15:21:42	1,326.0000	362	LSE
05/12/2017	15:21:42	1,326.0000	1,889	LSE
05/12/2017	15:21:42	1,326.0000	58	LSE
05/12/2017	15:21:42	1,326.0000	135	LSE
05/12/2017	15:21:42	1,326.0000	650	LSE
05/12/2017	15:21:42	1,326.0000	3,734	LSE
05/12/2017	15:21:42	1,326.0000	650	LSE
05/12/2017	15:21:42	1,326.0000	650	LSE
05/12/2017	15:21:42	1,326.0000	1,246	LSE
05/12/2017	15:21:42	1,326.0000	306	LSE
05/12/2017	15:21:42	1,326.0000	650	LSE
05/12/2017	15:22:57	1,325.0000	912	LSE
05/12/2017	15:22:57	1,325.0000	500	LSE
05/12/2017	15:22:57	1,325.0000	912	LSE
05/12/2017	15:22:57	1,325.0000	500	LSE
05/12/2017	15:22:57	1,325.0000	412	LSE
05/12/2017	15:22:57	1,325.0000	605	LSE
05/12/2017	15:24:02	1,325.0000	568	LSE
05/12/2017	15:24:02	1,325.0000	2,576	LSE
05/12/2017	15:24:02	1,325.0000	103	LSE
05/12/2017	15:24:02	1,325.0000	1,125	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	401	LSE
05/12/2017	15:24:59	1,324.0000	288	LSE
05/12/2017	15:24:59	1,324.0000	854	LSE
05/12/2017	15:24:59	1,324.0000	2,241	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	278	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	619	LSE
05/12/2017	15:24:59	1,324.0000	72	LSE
05/12/2017	15:29:07	1,323.0000	377	LSE
05/12/2017	15:29:07	1,323.0000	14	LSE
05/12/2017	15:29:07	1,323.0000	340	LSE
05/12/2017	15:29:07	1,323.0000	1,428	LSE
05/12/2017	15:29:57	1,323.0000	111	LSE
05/12/2017	15:31:02	1,323.0000	527	LSE
05/12/2017	15:31:04	1,323.0000	717	LSE
05/12/2017	15:32:20	1,323.0000	391	LSE
05/12/2017	15:32:20	1,323.0000	326	LSE
05/12/2017	15:32:20	1,323.0000	717	LSE
05/12/2017	15:32:20	1,323.0000	435	LSE
05/12/2017	15:34:09	1,323.0000	2,073	LSE
05/12/2017	15:35:04	1,322.0000	159	LSE
05/12/2017	15:38:17	1,322.0000	1,613	LSE
05/12/2017	15:38:17	1,322.0000	561	LSE
05/12/2017	15:38:17	1,323.0000	1,329	LSE
05/12/2017	15:38:17	1,323.0000	3,068	LSE
05/12/2017	15:38:17	1,323.0000	1,577	LSE
05/12/2017	15:38:17	1,323.0000	846	LSE
05/12/2017	15:38:17	1,323.0000	2,619	LSE
05/12/2017	15:38:17	1,322.0000	720	LSE
05/12/2017	15:38:17	1,322.0000	807	LSE
05/12/2017	15:39:16	1,321.0000	754	LSE
05/12/2017	15:39:16	1,321.0000	778	LSE
05/12/2017	15:39:16	1,322.0000	807	LSE
05/12/2017	15:39:16	1,322.0000	1,098	LSE
05/12/2017	15:39:16	1,322.0000	919	LSE
05/12/2017	15:39:16	1,322.0000	872	LSE
05/12/2017	15:39:16	1,322.0000	1,045	LSE
05/12/2017	15:39:16	1,322.0000	794	LSE
05/12/2017	15:39:16	1,322.0000	720	LSE
05/12/2017	15:39:16	1,321.0000	778	LSE
05/12/2017	15:39:16	1,321.0000	415	LSE
05/12/2017	15:39:26	1,321.0000	778	LSE
05/12/2017	15:39:26	1,321.0000	417	LSE
05/12/2017	15:39:26	1,321.0000	400	LSE
05/12/2017	15:39:26	1,321.0000	121	LSE
05/12/2017	15:39:28	1,320.0000	866	LSE
05/12/2017	15:39:28	1,320.0000	1,159	LSE
05/12/2017	15:39:28	1,320.0000	691	LSE
05/12/2017	15:39:28	1,320.0000	790	LSE
05/12/2017	15:39:28	1,320.0000	257	LSE
05/12/2017	15:39:28	1,320.0000	609	LSE
05/12/2017	15:39:28	1,320.0000	1,821	LSE
05/12/2017	15:39:28	1,320.0000	777	LSE
05/12/2017	15:50:51	1,322.0000	640	LSE
05/12/2017	15:50:51	1,322.0000	624	LSE
05/12/2017	15:50:51	1,322.0000	767	LSE
05/12/2017	15:50:51	1,322.0000	624	LSE
05/12/2017	15:50:51	1,322.0000	1,568	LSE
05/12/2017	15:50:51	1,322.0000	640	LSE
05/12/2017	15:50:51	1,322.0000	50	LSE
05/12/2017	15:50:51	1,322.0000	7	LSE
05/12/2017	15:50:51	1,322.0000	98	LSE
05/12/2017	15:50:51	1,322.0000	640	LSE
05/12/2017	15:50:51	1,322.0000	640	LSE
05/12/2017	15:50:51	1,322.0000	640	LSE
05/12/2017	15:50:51	1,322.0000	624	LSE
05/12/2017	15:50:51	1,322.0000	515	LSE
05/12/2017	16:11:32	1,324.0000	961	LSE
05/12/2017	16:11:32	1,324.0000	450	LSE
05/12/2017	16:11:32	1,324.0000	9,126	LSE
05/12/2017	16:11:32	1,324.0000	352	LSE
05/12/2017	16:11:32	1,324.0000	589	LSE
05/12/2017	16:11:32	1,324.0000	368	LSE
05/12/2017	16:11:32	1,324.0000	476	LSE
05/12/2017	16:11:32	1,324.0000	2,101	LSE
05/12/2017	16:11:32	1,324.0000	232	LSE
05/12/2017	16:11:32	1,324.0000	723	LSE
05/12/2017	16:11:32	1,324.0000	723	LSE
05/12/2017	16:11:32	1,324.0000	428	LSE
05/12/2017	16:11:32	1,323.0000	6,999	LSE
05/12/2017	16:11:32	1,323.0000	714	LSE
05/12/2017	16:11:32	1,323.0000	765	LSE
05/12/2017	16:11:32	1,323.0000	34	LSE
05/12/2017	16:11:32	1,323.0000	1,234	LSE
05/12/2017	16:11:32	1,323.0000	1,126	LSE
05/12/2017	16:11:32	1,323.0000	677	LSE
05/12/2017	16:11:32	1,323.0000	821	LSE
05/12/2017	16:11:32	1,323.0000	600	LSE
05/12/2017	16:11:32	1,323.0000	77	LSE
05/12/2017	16:11:32	1,323.0000	423	LSE
05/12/2017	16:11:32	1,323.0000	714	LSE
05/12/2017	16:11:32	1,323.0000	795	LSE
05/12/2017	16:11:32	1,323.0000	342	LSE
05/12/2017	16:11:32	1,323.0000	26	LSE
05/12/2017	16:11:32	1,323.0000	61	LSE
05/12/2017	16:11:32	1,323.0000	252	LSE
05/12/2017	16:11:32	1,323.0000	367	LSE
05/12/2017	16:11:32	1,323.0000	701	LSE
05/12/2017	16:11:32	1,323.0000	280	LSE
05/12/2017	16:11:32	1,323.0000	454	LSE
05/12/2017	16:11:33	1,323.0000	202	LSE
05/12/2017	16:12:52	1,322.0000	1,045	LSE
05/12/2017	16:12:52	1,322.0000	1,901	LSE
05/12/2017	16:12:52	1,322.0000	593	LSE
05/12/2017	16:12:52	1,322.0000	407	LSE
05/12/2017	16:12:52	1,322.0000	545	LSE
05/12/2017	16:12:52	1,322.0000	698	LSE
05/12/2017	16:12:52	1,322.0000	711	LSE
05/12/2017	16:12:52	1,322.0000	667	LSE
05/12/2017	16:12:52	1,322.0000	792	LSE
05/12/2017	16:12:52	1,322.0000	159	LSE
05/12/2017	16:12:52	1,322.0000	493	LSE
05/12/2017	16:12:52	1,322.0000	316	LSE
05/12/2017	16:12:52	1,322.0000	792	LSE
05/12/2017	16:12:52	1,322.0000	711	LSE
05/12/2017	16:12:52	1,322.0000	667	LSE
05/12/2017	16:15:18	1,321.0000	776	LSE
05/12/2017	16:15:18	1,321.0000	1,162	LSE
05/12/2017	16:15:18	1,321.0000	1,086	LSE
05/12/2017	16:15:18	1,321.0000	60	LSE
05/12/2017	16:15:18	1,321.0000	416	LSE
05/12/2017	16:15:18	1,321.0000	776	LSE
05/12/2017	16:15:18	1,321.0000	450	LSE
05/12/2017	16:15:18	1,321.0000	326	LSE
05/12/2017	16:15:18	1,321.0000	1,095	LSE
05/12/2017	16:15:48	1,320.0000	1,515	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSOKPDKOBDDPBK