Transaction in Own Shares

RNS Number : 1897G

SSE PLC

22 July 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 19 July 2019 it purchased for cancellation a total of 279,594 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,162.66 pence
Lowest Price Per Share	1,151.50 pence
Highest Price Per Share	1,171.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,170.00	19/07/2019	08:00:20	164	LSE
1,170.00	19/07/2019	08:00:20	761	LSE
1,170.00	19/07/2019	08:00:20	159	LSE
1,169.50	19/07/2019	08:03:18	765	LSE
1,171.00	19/07/2019	08:05:22	731	LSE
1,170.00	19/07/2019	08:06:46	818	LSE
1,167.50	19/07/2019	08:09:21	810	LSE
1,167.00	19/07/2019	08:09:30	716	LSE
1,166.50	19/07/2019	08:10:33	789	LSE
1,166.00	19/07/2019	08:10:34	821	LSE
1,165.50	19/07/2019	08:12:35	770	LSE
1,167.00	19/07/2019	08:13:29	29	LSE
1,167.00	19/07/2019	08:14:07	852	LSE
1,167.00	19/07/2019	08:14:07	852	LSE
1,167.00	19/07/2019	08:14:07	268	LSE
1,167.00	19/07/2019	08:14:07	474	LSE
1,168.00	19/07/2019	08:15:37	765	LSE
1,168.00	19/07/2019	08:15:37	39	LSE
1,168.00	19/07/2019	08:15:37	265	LSE
1,168.00	19/07/2019	08:15:37	118	LSE
1,168.00	19/07/2019	08:16:07	343	LSE
1,168.00	19/07/2019	08:16:07	835	LSE
1,168.00	19/07/2019	08:16:07	948	LSE
1,168.00	19/07/2019	08:16:07	789	LSE
1,168.00	19/07/2019	08:16:07	835	LSE
1,168.00	19/07/2019	08:16:07	765	LSE
1,168.00	19/07/2019	08:16:07	31	LSE
1,168.00	19/07/2019	08:16:07	341	LSE
1,168.00	19/07/2019	08:16:07	141	LSE
1,168.00	19/07/2019	08:16:07	283	LSE
1,168.00	19/07/2019	08:16:07	100	LSE
1,168.00	19/07/2019	08:16:07	400	LSE
1,168.00	19/07/2019	08:16:08	265	LSE
1,168.00	19/07/2019	08:16:08	400	LSE
1,168.00	19/07/2019	08:16:08	100	LSE
1,168.00	19/07/2019	08:16:38	234	LSE
1,168.00	19/07/2019	08:16:38	687	LSE
1,168.00	19/07/2019	08:16:38	431	LSE
1,168.00	19/07/2019	08:16:58	687	LSE
1,168.00	19/07/2019	08:16:58	123	LSE
1,168.00	19/07/2019	08:16:58	480	LSE
1,168.00	19/07/2019	08:16:58	802	LSE
1,168.00	19/07/2019	08:16:58	270	LSE
1,167.50	19/07/2019	08:17:00	757	LSE
1,167.50	19/07/2019	08:17:00	665	LSE
1,167.00	19/07/2019	08:17:01	827	LSE
1,166.50	19/07/2019	08:17:03	542	LSE
1,166.50	19/07/2019	08:17:03	466	LSE
1,167.00	19/07/2019	08:19:07	40	LSE
1,167.00	19/07/2019	08:19:07	1,600	LSE
1,167.00	19/07/2019	08:19:07	10	LSE
1,168.00	19/07/2019	08:20:59	749	LSE
1,168.00	19/07/2019	08:20:59	749	LSE
1,168.00	19/07/2019	08:20:59	447	LSE
1,168.00	19/07/2019	08:20:59	749	LSE
1,168.00	19/07/2019	08:20:59	1,049	LSE
1,168.00	19/07/2019	08:21:54	420	LSE
1,168.00	19/07/2019	08:21:54	827	LSE
1,168.00	19/07/2019	08:21:54	323	LSE
1,169.00	19/07/2019	08:25:02	30	LSE
1,169.00	19/07/2019	08:25:02	1,251	LSE
1,169.00	19/07/2019	08:25:02	306	LSE
1,169.00	19/07/2019	08:25:02	1,281	LSE
1,169.00	19/07/2019	08:25:02	402	LSE
1,169.00	19/07/2019	08:25:02	744	LSE
1,168.50	19/07/2019	08:26:03	858	LSE
1,168.50	19/07/2019	08:26:03	766	LSE
1,168.50	19/07/2019	08:26:03	825	LSE
1,168.50	19/07/2019	08:26:03	811	LSE
1,168.50	19/07/2019	08:26:50	550	LSE
1,168.50	19/07/2019	08:26:50	211	LSE
1,168.00	19/07/2019	08:27:03	1,343	LSE
1,167.50	19/07/2019	08:27:04	728	LSE
1,167.50	19/07/2019	08:29:14	993	LSE
1,167.00	19/07/2019	08:29:15	1,121	LSE
1,166.50	19/07/2019	08:29:16	695	LSE
1,166.50	19/07/2019	08:29:16	333	LSE
1,167.00	19/07/2019	08:33:25	791	LSE
1,166.50	19/07/2019	08:34:20	658	LSE
1,166.50	19/07/2019	08:34:20	238	LSE
1,166.50	19/07/2019	08:34:20	57	LSE
1,167.00	19/07/2019	08:37:52	1,410	LSE
1,167.00	19/07/2019	08:37:52	542	LSE
1,166.50	19/07/2019	08:38:59	750	LSE
1,166.50	19/07/2019	08:38:59	721	LSE
1,166.00	19/07/2019	08:39:15	747	LSE
1,166.00	19/07/2019	08:39:15	453	LSE
1,166.00	19/07/2019	08:39:15	313	LSE
1,166.00	19/07/2019	08:45:03	869	LSE
1,166.00	19/07/2019	08:45:03	953	LSE
1,166.00	19/07/2019	08:45:03	866	LSE
1,166.00	19/07/2019	08:47:50	895	LSE
1,166.00	19/07/2019	08:47:50	482	LSE
1,166.00	19/07/2019	08:47:50	895	LSE
1,166.00	19/07/2019	08:47:50	895	LSE
1,165.50	19/07/2019	08:49:30	1,006	LSE
1,165.50	19/07/2019	08:49:30	1,420	LSE
1,165.50	19/07/2019	08:49:30	72	LSE
1,165.00	19/07/2019	08:50:35	391	LSE
1,165.00	19/07/2019	08:50:35	375	LSE
1,164.50	19/07/2019	08:52:15	864	LSE
1,164.00	19/07/2019	08:56:29	726	LSE
1,163.00	19/07/2019	08:57:42	827	LSE
1,162.00	19/07/2019	09:01:09	769	LSE
1,162.00	19/07/2019	09:04:02	720	LSE
1,162.00	19/07/2019	09:04:02	720	LSE
1,162.00	19/07/2019	09:04:02	503	LSE
1,163.00	19/07/2019	09:10:26	952	LSE
1,163.00	19/07/2019	09:10:26	1	LSE
1,163.00	19/07/2019	09:10:26	243	LSE
1,163.00	19/07/2019	09:14:47	475	LSE
1,163.00	19/07/2019	09:14:47	780	LSE
1,163.00	19/07/2019	09:14:47	429	LSE
1,163.00	19/07/2019	09:14:47	532	LSE
1,162.50	19/07/2019	09:16:29	1,267	LSE
1,162.50	19/07/2019	09:16:29	531	LSE
1,162.00	19/07/2019	09:20:58	1,249	LSE
1,162.00	19/07/2019	09:20:58	795	LSE
1,162.00	19/07/2019	09:20:58	1,042	LSE
1,162.00	19/07/2019	09:20:58	624	LSE
1,162.00	19/07/2019	09:20:58	8	LSE
1,162.00	19/07/2019	09:20:58	616	LSE
1,162.00	19/07/2019	09:20:58	404	LSE
1,162.00	19/07/2019	09:20:58	159	LSE
1,162.00	19/07/2019	09:20:58	289	LSE
1,162.00	19/07/2019	09:20:58	524	LSE
1,162.00	19/07/2019	09:20:58	176	LSE
1,161.50	19/07/2019	09:21:16	981	LSE
1,161.50	19/07/2019	09:21:16	201	LSE
1,161.50	19/07/2019	09:21:16	549	LSE
1,161.00	19/07/2019	09:21:35	715	LSE
1,161.00	19/07/2019	09:21:35	121	LSE
1,160.50	19/07/2019	09:21:36	744	LSE
1,160.50	19/07/2019	09:21:36	52	LSE
1,160.50	19/07/2019	09:26:28	1,672	LSE
1,160.50	19/07/2019	09:26:28	738	LSE
1,160.50	19/07/2019	09:26:28	726	LSE
1,160.00	19/07/2019	09:27:40	71	LSE
1,160.00	19/07/2019	09:27:40	814	LSE
1,159.50	19/07/2019	09:28:50	411	LSE
1,159.50	19/07/2019	09:28:50	547	LSE
1,159.50	19/07/2019	09:28:50	23	LSE
1,159.50	19/07/2019	09:33:50	763	LSE
1,159.00	19/07/2019	09:33:50	439	LSE
1,159.00	19/07/2019	09:33:50	595	LSE
1,158.50	19/07/2019	09:34:00	604	LSE
1,158.50	19/07/2019	09:34:00	105	LSE
1,159.00	19/07/2019	09:41:13	718	LSE
1,159.00	19/07/2019	09:42:47	238	LSE
1,159.00	19/07/2019	09:42:47	219	LSE
1,159.00	19/07/2019	09:42:47	250	LSE
1,158.50	19/07/2019	09:42:57	716	LSE
1,158.50	19/07/2019	09:42:57	150	LSE
1,158.50	19/07/2019	09:42:57	630	LSE
1,158.00	19/07/2019	09:44:05	526	LSE
1,158.00	19/07/2019	09:44:05	681	LSE
1,157.50	19/07/2019	09:47:26	402	LSE
1,157.50	19/07/2019	09:47:26	432	LSE
1,158.50	19/07/2019	09:56:26	717	LSE
1,158.50	19/07/2019	10:00:00	794	LSE
1,158.50	19/07/2019	10:00:00	39	LSE
1,158.00	19/07/2019	10:01:21	863	LSE
1,158.00	19/07/2019	10:01:21	725	LSE
1,157.50	19/07/2019	10:01:21	988	LSE
1,159.50	19/07/2019	10:18:41	738	LSE
1,159.50	19/07/2019	10:18:58	191	LSE
1,159.50	19/07/2019	10:18:58	58	LSE
1,159.50	19/07/2019	10:21:23	584	LSE
1,159.50	19/07/2019	10:21:23	143	LSE
1,159.00	19/07/2019	10:26:39	863	LSE
1,159.00	19/07/2019	10:26:39	863	LSE
1,159.00	19/07/2019	10:26:39	1,464	LSE
1,159.00	19/07/2019	10:26:39	310	LSE
1,158.50	19/07/2019	10:27:02	774	LSE
1,158.00	19/07/2019	10:27:14	961	LSE
1,158.50	19/07/2019	10:36:27	408	LSE
1,158.50	19/07/2019	10:36:27	456	LSE
1,158.00	19/07/2019	10:37:15	850	LSE
1,157.50	19/07/2019	10:38:08	99	LSE
1,157.50	19/07/2019	10:42:53	781	LSE
1,157.00	19/07/2019	10:47:24	856	LSE
1,156.50	19/07/2019	10:50:02	528	LSE
1,156.50	19/07/2019	10:50:47	205	LSE
1,156.50	19/07/2019	10:52:46	1,015	LSE
1,156.00	19/07/2019	10:53:16	1,204	LSE
1,155.50	19/07/2019	10:54:15	23	LSE
1,155.50	19/07/2019	10:54:15	140	LSE
1,155.50	19/07/2019	10:54:15	1,066	LSE
1,156.50	19/07/2019	11:07:33	809	LSE
1,156.00	19/07/2019	11:08:17	858	LSE
1,155.50	19/07/2019	11:08:17	1,262	LSE
1,156.00	19/07/2019	11:14:19	581	LSE
1,156.00	19/07/2019	11:14:19	170	LSE
1,155.50	19/07/2019	11:14:28	1,021	LSE
1,155.00	19/07/2019	11:20:14	910	LSE
1,154.50	19/07/2019	11:20:15	836	LSE
1,154.50	19/07/2019	11:28:04	629	LSE
1,154.50	19/07/2019	11:28:04	405	LSE
1,154.00	19/07/2019	11:28:51	750	LSE
1,153.50	19/07/2019	11:30:43	930	LSE
1,152.50	19/07/2019	11:36:46	715	LSE
1,152.50	19/07/2019	11:36:46	715	LSE
1,152.50	19/07/2019	11:36:49	244	LSE
1,152.00	19/07/2019	11:36:54	721	LSE
1,153.50	19/07/2019	11:39:15	779	LSE
1,153.50	19/07/2019	11:39:15	1,366	LSE
1,153.50	19/07/2019	11:39:15	779	LSE
1,153.50	19/07/2019	11:40:49	1,554	LSE
1,153.00	19/07/2019	11:41:01	1,091	LSE
1,152.00	19/07/2019	11:43:25	797	LSE
1,151.50	19/07/2019	11:43:54	734	LSE
1,152.50	19/07/2019	11:50:33	1,165	LSE
1,152.50	19/07/2019	11:53:01	826	LSE
1,152.00	19/07/2019	11:53:19	244	LSE
1,152.00	19/07/2019	11:53:19	232	LSE
1,154.00	19/07/2019	11:56:17	721	LSE
1,154.50	19/07/2019	11:58:07	809	LSE
1,154.50	19/07/2019	11:59:33	740	LSE
1,154.50	19/07/2019	12:03:06	1,055	LSE
1,154.00	19/07/2019	12:04:05	1	LSE
1,154.00	19/07/2019	12:04:05	914	LSE
1,153.50	19/07/2019	12:04:50	352	LSE
1,153.50	19/07/2019	12:04:50	393	LSE
1,156.00	19/07/2019	12:11:33	1,357	LSE
1,155.50	19/07/2019	12:11:39	281	LSE
1,155.50	19/07/2019	12:11:39	967	LSE
1,155.50	19/07/2019	12:11:39	545	LSE
1,158.00	19/07/2019	12:19:51	802	LSE
1,157.50	19/07/2019	12:19:51	447	LSE
1,157.50	19/07/2019	12:19:51	412	LSE
1,157.00	19/07/2019	12:20:14	781	LSE
1,156.50	19/07/2019	12:20:14	277	LSE
1,156.00	19/07/2019	12:21:06	920	LSE
1,156.50	19/07/2019	12:21:06	501	LSE
1,157.00	19/07/2019	12:21:06	787	LSE
1,155.50	19/07/2019	12:21:06	742	LSE
1,158.50	19/07/2019	12:33:58	1,231	LSE
1,160.00	19/07/2019	12:42:42	1,907	LSE
1,162.00	19/07/2019	12:51:16	865	LSE
1,162.00	19/07/2019	12:51:16	412	LSE
1,162.00	19/07/2019	12:51:16	865	LSE
1,162.00	19/07/2019	12:57:22	642	LSE
1,162.00	19/07/2019	12:57:22	72	LSE
1,161.50	19/07/2019	12:57:32	400	LSE
1,161.50	19/07/2019	12:57:32	846	LSE
1,161.50	19/07/2019	12:57:32	122	LSE
1,161.50	19/07/2019	12:57:32	846	LSE
1,161.00	19/07/2019	12:58:41	1,639	LSE
1,161.00	19/07/2019	12:58:41	142	LSE
1,161.00	19/07/2019	12:58:41	187	LSE
1,161.00	19/07/2019	12:58:41	551	LSE
1,161.00	19/07/2019	13:26:15	935	LSE
1,160.50	19/07/2019	13:31:53	412	LSE
1,160.50	19/07/2019	13:31:53	2	LSE
1,160.50	19/07/2019	13:32:18	25	LSE
1,160.50	19/07/2019	13:32:18	1,270	LSE
1,159.50	19/07/2019	13:35:15	715	LSE
1,161.00	19/07/2019	14:00:06	1,429	LSE
1,161.50	19/07/2019	14:09:28	1,043	LSE
1,161.00	19/07/2019	14:11:39	350	LSE
1,161.00	19/07/2019	14:11:39	708	LSE
1,161.00	19/07/2019	14:11:39	366	LSE
1,160.50	19/07/2019	14:11:39	69	LSE
1,160.50	19/07/2019	14:13:53	294	LSE
1,160.50	19/07/2019	14:16:45	44	LSE
1,160.50	19/07/2019	14:16:51	996	LSE
1,160.50	19/07/2019	14:16:51	115	LSE
1,160.00	19/07/2019	14:16:53	36	LSE
1,160.00	19/07/2019	14:16:53	466	LSE
1,160.00	19/07/2019	14:16:53	855	LSE
1,160.00	19/07/2019	14:16:53	333	LSE
1,163.00	19/07/2019	14:31:09	3,648	LSE
1,162.50	19/07/2019	14:32:35	371	LSE
1,162.50	19/07/2019	14:32:35	1,024	LSE
1,162.50	19/07/2019	14:32:35	576	LSE
1,162.50	19/07/2019	14:32:35	766	LSE
1,162.50	19/07/2019	14:32:35	129	LSE
1,162.00	19/07/2019	14:32:35	82	LSE
1,162.00	19/07/2019	14:32:35	897	LSE
1,162.00	19/07/2019	14:32:35	500	LSE
1,162.00	19/07/2019	14:32:36	170	LSE
1,161.50	19/07/2019	14:33:12	199	LSE
1,161.50	19/07/2019	14:33:12	568	LSE
1,161.00	19/07/2019	14:33:32	400	LSE
1,161.00	19/07/2019	14:33:32	300	LSE
1,161.00	19/07/2019	14:33:32	88	LSE
1,160.50	19/07/2019	14:37:45	946	LSE
1,160.50	19/07/2019	14:40:15	723	LSE
1,160.00	19/07/2019	14:40:33	970	LSE
1,160.00	19/07/2019	14:40:33	875	LSE
1,160.50	19/07/2019	14:43:07	777	LSE
1,161.50	19/07/2019	14:46:42	338	LSE
1,161.50	19/07/2019	14:47:48	927	LSE
1,161.50	19/07/2019	14:47:51	100	LSE
1,162.00	19/07/2019	14:50:00	1,963	LSE
1,162.00	19/07/2019	14:50:00	100	LSE
1,162.50	19/07/2019	14:51:37	746	LSE
1,162.50	19/07/2019	14:51:37	560	LSE
1,162.50	19/07/2019	14:51:37	186	LSE
1,162.50	19/07/2019	14:51:37	2,711	LSE
1,162.50	19/07/2019	14:51:37	746	LSE
1,162.50	19/07/2019	14:51:37	746	LSE
1,162.50	19/07/2019	14:51:37	39	LSE
1,162.50	19/07/2019	14:51:37	709	LSE
1,162.00	19/07/2019	14:51:38	100	LSE
1,162.00	19/07/2019	14:51:41	100	LSE
1,162.00	19/07/2019	14:51:44	100	LSE
1,162.00	19/07/2019	14:51:47	100	LSE
1,162.00	19/07/2019	14:51:50	100	LSE
1,162.00	19/07/2019	14:51:53	100	LSE
1,162.00	19/07/2019	14:51:56	100	LSE
1,162.00	19/07/2019	14:51:59	100	LSE
1,162.00	19/07/2019	14:52:02	100	LSE
1,162.00	19/07/2019	14:52:05	100	LSE
1,162.00	19/07/2019	14:52:08	100	LSE
1,166.50	19/07/2019	14:57:55	681	LSE
1,166.50	19/07/2019	14:57:55	6,351	LSE
1,166.50	19/07/2019	14:57:55	1,005	LSE
1,166.50	19/07/2019	14:57:55	597	LSE
1,166.50	19/07/2019	14:57:55	773	LSE
1,166.50	19/07/2019	14:57:55	1,306	LSE
1,166.00	19/07/2019	14:59:17	994	LSE
1,166.00	19/07/2019	14:59:17	991	LSE
1,166.00	19/07/2019	14:59:17	994	LSE
1,166.00	19/07/2019	14:59:17	610	LSE
1,166.00	19/07/2019	14:59:17	384	LSE
1,166.00	19/07/2019	14:59:17	1,601	LSE
1,166.00	19/07/2019	14:59:17	994	LSE
1,166.00	19/07/2019	14:59:17	905	LSE
1,166.00	19/07/2019	14:59:18	89	LSE
1,166.00	19/07/2019	14:59:18	332	LSE
1,165.50	19/07/2019	15:02:28	522	LSE
1,165.50	19/07/2019	15:02:31	445	LSE
1,166.50	19/07/2019	15:05:35	194	LSE
1,166.50	19/07/2019	15:05:35	900	LSE
1,166.50	19/07/2019	15:07:00	1,279	LSE
1,166.50	19/07/2019	15:08:15	737	LSE
1,166.50	19/07/2019	15:09:55	726	LSE
1,166.50	19/07/2019	15:13:38	842	LSE
1,166.50	19/07/2019	15:13:38	817	LSE
1,166.50	19/07/2019	15:15:33	736	LSE
1,166.50	19/07/2019	15:15:33	1,026	LSE
1,166.00	19/07/2019	15:15:42	537	LSE
1,166.00	19/07/2019	15:15:42	308	LSE
1,166.00	19/07/2019	15:20:00	711	LSE
1,165.50	19/07/2019	15:20:01	976	LSE
1,165.50	19/07/2019	15:20:01	622	LSE
1,165.50	19/07/2019	15:20:01	450	LSE
1,165.50	19/07/2019	15:20:01	64	LSE
1,165.50	19/07/2019	15:20:01	332	LSE
1,165.50	19/07/2019	15:20:01	172	LSE
1,165.00	19/07/2019	15:20:07	163	LSE
1,165.00	19/07/2019	15:20:07	782	LSE
1,165.00	19/07/2019	15:20:07	945	LSE
1,165.00	19/07/2019	15:20:07	100	LSE
1,165.00	19/07/2019	15:20:07	65	LSE
1,164.50	19/07/2019	15:20:15	189	LSE
1,164.50	19/07/2019	15:20:15	606	LSE
1,164.50	19/07/2019	15:27:30	934	LSE
1,164.50	19/07/2019	15:28:02	242	LSE
1,164.50	19/07/2019	15:28:02	500	LSE
1,165.50	19/07/2019	15:35:54	940	LSE
1,165.50	19/07/2019	15:35:54	1,975	LSE
1,165.50	19/07/2019	15:35:56	2,057	LSE
1,165.50	19/07/2019	15:35:56	60	LSE
1,165.00	19/07/2019	15:41:00	914	LSE
1,165.00	19/07/2019	15:41:57	914	LSE
1,165.00	19/07/2019	15:41:57	635	LSE
1,165.00	19/07/2019	15:43:21	727	LSE
1,165.00	19/07/2019	15:43:21	727	LSE
1,165.00	19/07/2019	15:43:21	78	LSE
1,167.00	19/07/2019	15:51:22	808	LSE
1,167.00	19/07/2019	15:51:22	742	LSE
1,167.00	19/07/2019	15:52:02	808	LSE
1,167.00	19/07/2019	15:52:02	886	LSE
1,167.00	19/07/2019	15:52:02	1,448	LSE
1,167.00	19/07/2019	15:52:02	808	LSE
1,167.00	19/07/2019	15:52:02	808	LSE
1,167.00	19/07/2019	15:52:02	660	LSE
1,167.00	19/07/2019	15:52:02	369	LSE
1,167.00	19/07/2019	15:54:05	824	LSE
1,167.00	19/07/2019	15:54:05	161	LSE
1,167.00	19/07/2019	15:54:05	214	LSE
1,166.50	19/07/2019	15:55:07	719	LSE
1,166.50	19/07/2019	15:55:07	1,378	LSE
1,166.50	19/07/2019	15:55:07	3,482	LSE
1,166.50	19/07/2019	16:02:07	705	LSE
1,166.00	19/07/2019	16:02:51	878	LSE
1,166.00	19/07/2019	16:02:51	876	LSE
1,166.00	19/07/2019	16:02:51	198	LSE
1,166.00	19/07/2019	16:02:51	503	LSE
1,166.00	19/07/2019	16:02:51	701	LSE
1,166.00	19/07/2019	16:02:51	177	LSE
1,166.00	19/07/2019	16:02:51	694	LSE
1,165.50	19/07/2019	16:03:05	572	LSE
1,165.50	19/07/2019	16:03:05	352	LSE
1,165.50	19/07/2019	16:03:05	924	LSE
1,165.50	19/07/2019	16:03:05	252	LSE
1,165.50	19/07/2019	16:03:05	189	LSE
1,163.50	19/07/2019	16:08:21	1,447	LSE
1,163.50	19/07/2019	16:08:21	711	LSE
1,163.00	19/07/2019	16:08:27	791	LSE
1,162.50	19/07/2019	16:10:27	700	LSE
1,162.50	19/07/2019	16:10:27	500	LSE
1,162.50	19/07/2019	16:10:27	147	LSE
1,162.50	19/07/2019	16:10:27	33	LSE
1,162.00	19/07/2019	16:14:49	1,632	LSE
1,161.50	19/07/2019	16:14:54	903	LSE
1,161.50	19/07/2019	16:14:54	823	LSE
1,161.00	19/07/2019	16:16:26	1,164	LSE
1,160.50	19/07/2019	16:20:01	932	LSE
1,160.50	19/07/2019	16:20:01	932	LSE
1,160.50	19/07/2019	16:20:22	77	LSE
1,160.50	19/07/2019	16:24:23	2,185	LSE
1,160.50	19/07/2019	16:24:23	835	LSE
1,160.50	19/07/2019	16:24:23	620	LSE
1,160.50	19/07/2019	16:24:23	620	LSE
1,160.50	19/07/2019	16:24:23	1,534	LSE
1,160.00	19/07/2019	16:24:24	326	LSE
1,160.00	19/07/2019	16:24:24	550	LSE
1,160.00	19/07/2019	16:24:24	635	LSE
1,160.00	19/07/2019	16:24:24	392	LSE
1,160.00	19/07/2019	16:24:24	289	LSE
1,159.50	19/07/2019	16:24:44	193	LSE
1,159.50	19/07/2019	16:24:58	753	LSE
1,159.50	19/07/2019	16:26:21	202	LSE
1,159.50	19/07/2019	16:26:37	521	LSE
1,159.50	19/07/2019	16:26:37	280	LSE
1,160.50	19/07/2019	16:28:57	791	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKCDQABKDPOD