Transaction in Own Shares

RNS Number : 0545A

SSE PLC

24 May 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 23 May 2019 it purchased for cancellation a total of 292,123 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,006.90 pence
Lowest Price Per Share	999.00 pence
Highest Price Per Share	1,011.500 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,009.00	23/05/2019	08:01:33	624	LSE
1,009.00	23/05/2019	08:01:33	680	LSE
1,009.00	23/05/2019	08:01:33	642	LSE
1,009.00	23/05/2019	08:01:33	614	LSE
1,009.00	23/05/2019	08:01:33	657	LSE
1,009.00	23/05/2019	08:01:33	611	LSE
1,009.00	23/05/2019	08:01:33	653	LSE
1,009.00	23/05/2019	08:01:33	612	LSE
1,007.00	23/05/2019	08:04:53	637	LSE
1,007.00	23/05/2019	08:04:53	685	LSE
1,007.00	23/05/2019	08:04:53	608	LSE
1,007.00	23/05/2019	08:04:53	640	LSE
1,005.00	23/05/2019	08:06:16	674	LSE
1,004.50	23/05/2019	08:07:40	162	LSE
1,004.50	23/05/2019	08:07:40	467	LSE
1,003.50	23/05/2019	08:07:40	335	LSE
1,003.50	23/05/2019	08:07:40	414	LSE
1,004.50	23/05/2019	08:11:18	1,426	LSE
1,004.50	23/05/2019	08:11:18	608	LSE
1,004.50	23/05/2019	08:11:18	9	LSE
1,004.50	23/05/2019	08:11:52	662	LSE
1,004.50	23/05/2019	08:12:44	619	LSE
1,004.00	23/05/2019	08:13:36	709	LSE
1,005.00	23/05/2019	08:15:09	592	LSE
1,005.00	23/05/2019	08:15:09	710	LSE
1,005.00	23/05/2019	08:15:09	92	LSE
1,005.00	23/05/2019	08:17:16	657	LSE
1,005.50	23/05/2019	08:20:21	687	LSE
1,005.50	23/05/2019	08:20:21	621	LSE
1,005.50	23/05/2019	08:20:21	693	LSE
1,008.50	23/05/2019	08:22:22	224	LSE
1,008.50	23/05/2019	08:22:22	473	LSE
1,007.00	23/05/2019	08:23:03	664	LSE
1,006.50	23/05/2019	08:24:04	684	LSE
1,007.00	23/05/2019	08:25:39	676	LSE
1,006.50	23/05/2019	08:26:03	452	LSE
1,006.50	23/05/2019	08:26:03	199	LSE
1,006.50	23/05/2019	08:27:27	689	LSE
1,006.00	23/05/2019	08:29:00	682	LSE
1,006.00	23/05/2019	08:30:00	338	LSE
1,006.00	23/05/2019	08:30:00	388	LSE
1,004.50	23/05/2019	08:31:15	684	LSE
1,006.00	23/05/2019	08:34:46	385	LSE
1,006.00	23/05/2019	08:34:46	629	LSE
1,006.00	23/05/2019	08:34:46	252	LSE
1,009.00	23/05/2019	08:38:20	1,266	LSE
1,009.00	23/05/2019	08:38:20	676	LSE
1,009.00	23/05/2019	08:38:20	660	LSE
1,008.50	23/05/2019	08:40:19	660	LSE
1,008.50	23/05/2019	08:40:19	628	LSE
1,008.50	23/05/2019	08:42:06	610	LSE
1,007.00	23/05/2019	08:43:55	651	LSE
1,007.00	23/05/2019	08:43:55	713	LSE
1,006.00	23/05/2019	08:46:15	656	LSE
1,005.00	23/05/2019	08:47:59	694	LSE
1,005.00	23/05/2019	08:47:59	640	LSE
1,005.50	23/05/2019	08:49:57	302	LSE
1,005.50	23/05/2019	08:50:35	601	LSE
1,005.00	23/05/2019	08:52:14	694	LSE
1,005.00	23/05/2019	08:52:14	611	LSE
1,005.50	23/05/2019	08:53:58	681	LSE
1,005.00	23/05/2019	08:57:28	648	LSE
1,005.00	23/05/2019	08:57:28	722	LSE
1,005.00	23/05/2019	08:57:28	707	LSE
1,004.50	23/05/2019	08:58:14	603	LSE
1,006.00	23/05/2019	09:00:09	653	LSE
1,006.00	23/05/2019	09:00:09	624	LSE
1,006.00	23/05/2019	09:03:27	649	LSE
1,006.00	23/05/2019	09:03:27	662	LSE
1,008.00	23/05/2019	09:12:47	773	LSE
1,008.00	23/05/2019	09:12:47	491	LSE
1,008.00	23/05/2019	09:12:47	803	LSE
1,008.00	23/05/2019	09:12:47	313	LSE
1,008.00	23/05/2019	09:12:47	974	LSE
1,008.00	23/05/2019	09:12:47	490	LSE
1,008.00	23/05/2019	09:12:47	490	LSE
1,008.00	23/05/2019	09:12:47	1	LSE
1,008.00	23/05/2019	09:12:47	313	LSE
1,008.50	23/05/2019	09:14:20	714	LSE
1,008.00	23/05/2019	09:16:00	636	LSE
1,009.00	23/05/2019	09:16:43	686	LSE
1,006.50	23/05/2019	09:18:20	621	LSE
1,007.50	23/05/2019	09:18:50	7	LSE
1,007.50	23/05/2019	09:18:51	90	LSE
1,007.50	23/05/2019	09:18:51	564	LSE
1,008.00	23/05/2019	09:24:26	605	LSE
1,008.00	23/05/2019	09:24:26	437	LSE
1,008.00	23/05/2019	09:24:26	813	LSE
1,008.00	23/05/2019	09:24:26	708	LSE
1,008.00	23/05/2019	09:28:07	669	LSE
1,008.00	23/05/2019	09:28:07	656	LSE
1,008.00	23/05/2019	09:29:38	712	LSE
1,007.50	23/05/2019	09:31:42	630	LSE
1,007.50	23/05/2019	09:31:42	664	LSE
1,006.50	23/05/2019	09:32:42	530	LSE
1,006.50	23/05/2019	09:32:42	95	LSE
1,006.00	23/05/2019	09:34:22	697	LSE
1,005.50	23/05/2019	09:36:24	689	LSE
1,005.00	23/05/2019	09:36:57	677	LSE
1,003.50	23/05/2019	09:40:19	230	LSE
1,003.50	23/05/2019	09:40:19	450	LSE
1,003.50	23/05/2019	09:40:19	656	LSE
1,004.50	23/05/2019	09:41:51	619	LSE
1,005.00	23/05/2019	09:43:25	627	LSE
1,005.00	23/05/2019	09:43:25	493	LSE
1,005.00	23/05/2019	09:43:25	90	LSE
1,005.00	23/05/2019	09:43:25	22	LSE
1,004.50	23/05/2019	09:45:19	690	LSE
1,004.50	23/05/2019	09:48:45	701	LSE
1,004.50	23/05/2019	09:48:45	652	LSE
1,004.00	23/05/2019	09:49:48	645	LSE
1,003.50	23/05/2019	09:52:43	681	LSE
1,003.50	23/05/2019	09:52:43	207	LSE
1,003.50	23/05/2019	09:52:43	454	LSE
1,003.00	23/05/2019	09:54:02	689	LSE
1,001.00	23/05/2019	09:56:27	662	LSE
1,001.00	23/05/2019	09:56:27	628	LSE
1,001.50	23/05/2019	09:58:43	667	LSE
999.80	23/05/2019	10:00:25	472	LSE
999.80	23/05/2019	10:00:25	598	LSE
999.80	23/05/2019	10:00:25	194	LSE
999.00	23/05/2019	10:03:18	124	LSE
999.00	23/05/2019	10:03:18	538	LSE
999.80	23/05/2019	10:04:38	602	LSE
999.80	23/05/2019	10:08:16	646	LSE
999.80	23/05/2019	10:08:16	765	LSE
1,001.50	23/05/2019	10:13:02	616	LSE
1,001.50	23/05/2019	10:13:02	1,235	LSE
1,001.00	23/05/2019	10:13:53	656	LSE
1,000.50	23/05/2019	10:15:13	259	LSE
1,000.50	23/05/2019	10:15:13	346	LSE
1,001.00	23/05/2019	10:17:01	709	LSE
1,001.00	23/05/2019	10:18:20	715	LSE
1,001.00	23/05/2019	10:20:03	675	LSE
999.80	23/05/2019	10:22:31	663	LSE
999.80	23/05/2019	10:22:31	613	LSE
999.00	23/05/2019	10:28:58	196	LSE
999.00	23/05/2019	10:29:00	570	LSE
1,000.00	23/05/2019	10:32:13	720	LSE
999.60	23/05/2019	10:34:04	703	LSE
999.60	23/05/2019	10:34:04	654	LSE
999.80	23/05/2019	10:34:04	701	LSE
999.20	23/05/2019	10:34:41	661	LSE
1,000.00	23/05/2019	10:40:00	688	LSE
1,000.00	23/05/2019	10:41:56	687	LSE
999.60	23/05/2019	10:42:05	682	LSE
999.60	23/05/2019	10:42:05	32	LSE
999.60	23/05/2019	10:42:05	705	LSE
999.40	23/05/2019	10:42:05	609	LSE
999.40	23/05/2019	10:42:05	628	LSE
999.40	23/05/2019	10:44:35	626	LSE
999.40	23/05/2019	10:45:14	599	LSE
999.80	23/05/2019	10:47:53	320	LSE
999.80	23/05/2019	10:47:53	58	LSE
999.80	23/05/2019	10:47:53	303	LSE
999.80	23/05/2019	10:47:53	761	LSE
999.80	23/05/2019	10:47:53	594	LSE
1,000.50	23/05/2019	10:54:50	698	LSE
1,000.50	23/05/2019	10:54:50	1,307	LSE
1,000.50	23/05/2019	10:54:50	646	LSE
999.40	23/05/2019	10:56:00	657	LSE
999.40	23/05/2019	10:56:00	638	LSE
1,001.00	23/05/2019	10:58:48	642	LSE
1,000.50	23/05/2019	10:59:36	642	LSE
1,001.00	23/05/2019	10:59:36	687	LSE
1,002.00	23/05/2019	11:05:03	605	LSE
1,002.00	23/05/2019	11:05:03	1,324	LSE
1,002.00	23/05/2019	11:05:03	68	LSE
1,002.50	23/05/2019	11:11:22	542	LSE
1,002.50	23/05/2019	11:11:22	1,088	LSE
1,002.50	23/05/2019	11:11:22	88	LSE
1,002.50	23/05/2019	11:11:22	836	LSE
1,002.00	23/05/2019	11:15:32	534	LSE
1,002.50	23/05/2019	11:17:02	411	LSE
1,002.50	23/05/2019	11:17:02	599	LSE
1,002.50	23/05/2019	11:17:02	685	LSE
1,002.50	23/05/2019	11:17:02	211	LSE
1,003.00	23/05/2019	11:21:08	660	LSE
1,003.00	23/05/2019	11:21:08	647	LSE
1,002.50	23/05/2019	11:21:10	693	LSE
1,003.00	23/05/2019	11:29:52	701	LSE
1,003.00	23/05/2019	11:29:52	675	LSE
1,003.00	23/05/2019	11:29:52	682	LSE
1,003.00	23/05/2019	11:29:52	689	LSE
1,003.00	23/05/2019	11:29:52	619	LSE
1,002.50	23/05/2019	11:34:24	611	LSE
1,002.50	23/05/2019	11:34:24	654	LSE
1,002.50	23/05/2019	11:34:24	627	LSE
1,000.50	23/05/2019	11:36:54	543	LSE
1,001.00	23/05/2019	11:40:47	654	LSE
1,001.00	23/05/2019	11:40:47	610	LSE
1,001.00	23/05/2019	11:40:47	664	LSE
1,001.50	23/05/2019	11:44:00	647	LSE
1,001.00	23/05/2019	11:44:53	689	LSE
1,001.00	23/05/2019	11:45:58	657	LSE
1,000.50	23/05/2019	11:48:37	282	LSE
1,000.50	23/05/2019	11:52:40	369	LSE
1,000.50	23/05/2019	11:52:40	294	LSE
1,000.50	23/05/2019	11:52:40	674	LSE
1,000.50	23/05/2019	11:52:40	626	LSE
1,000.50	23/05/2019	11:53:33	647	LSE
1,000.50	23/05/2019	11:58:17	241	LSE
1,000.50	23/05/2019	11:58:17	442	LSE
1,001.00	23/05/2019	11:59:53	630	LSE
1,001.50	23/05/2019	12:06:32	641	LSE
1,001.50	23/05/2019	12:06:32	631	LSE
1,001.50	23/05/2019	12:06:32	609	LSE
1,001.50	23/05/2019	12:06:32	639	LSE
1,001.50	23/05/2019	12:06:32	603	LSE
1,002.00	23/05/2019	12:11:04	661	LSE
1,002.00	23/05/2019	12:11:04	668	LSE
1,002.00	23/05/2019	12:11:04	636	LSE
1,002.50	23/05/2019	12:15:09	464	LSE
1,002.50	23/05/2019	12:15:09	823	LSE
1,002.50	23/05/2019	12:15:09	606	LSE
1,003.00	23/05/2019	12:19:00	628	LSE
1,003.00	23/05/2019	12:19:00	617	LSE
1,003.00	23/05/2019	12:21:15	702	LSE
1,005.50	23/05/2019	12:28:35	1,940	LSE
1,008.00	23/05/2019	12:33:57	467	LSE
1,008.50	23/05/2019	12:34:27	605	LSE
1,008.00	23/05/2019	12:36:00	625	LSE
1,008.00	23/05/2019	12:36:00	810	LSE
1,008.00	23/05/2019	12:36:00	659	LSE
1,008.00	23/05/2019	12:36:00	605	LSE
1,008.00	23/05/2019	12:36:00	35	LSE
1,008.00	23/05/2019	12:38:05	651	LSE
1,007.50	23/05/2019	12:38:47	235	LSE
1,007.50	23/05/2019	12:38:47	437	LSE
1,006.50	23/05/2019	12:40:47	649	LSE
1,005.00	23/05/2019	12:43:58	657	LSE
1,005.00	23/05/2019	12:43:58	600	LSE
1,005.50	23/05/2019	12:45:05	637	LSE
1,005.00	23/05/2019	12:47:28	694	LSE
1,005.50	23/05/2019	12:51:13	272	LSE
1,005.50	23/05/2019	12:51:13	342	LSE
1,005.50	23/05/2019	12:51:13	321	LSE
1,005.50	23/05/2019	12:51:13	312	LSE
1,006.00	23/05/2019	12:54:25	435	LSE
1,006.00	23/05/2019	12:54:25	720	LSE
1,006.00	23/05/2019	12:54:25	257	LSE
1,005.50	23/05/2019	12:56:26	630	LSE
1,005.50	23/05/2019	12:56:26	12	LSE
1,005.50	23/05/2019	12:58:22	307	LSE
1,005.50	23/05/2019	12:58:22	262	LSE
1,005.50	23/05/2019	12:58:22	336	LSE
1,005.50	23/05/2019	12:58:22	402	LSE
1,005.00	23/05/2019	13:00:11	497	LSE
1,005.00	23/05/2019	13:00:11	135	LSE
1,006.50	23/05/2019	13:11:38	1,158	LSE
1,006.50	23/05/2019	13:11:38	745	LSE
1,006.50	23/05/2019	13:11:38	797	LSE
1,006.50	23/05/2019	13:11:38	569	LSE
1,006.50	23/05/2019	13:11:38	632	LSE
1,006.00	23/05/2019	13:15:31	622	LSE
1,007.00	23/05/2019	13:21:01	551	LSE
1,007.00	23/05/2019	13:21:01	1,267	LSE
1,007.00	23/05/2019	13:21:01	1,269	LSE
1,007.00	23/05/2019	13:21:01	692	LSE
1,006.50	23/05/2019	13:22:05	650	LSE
1,006.50	23/05/2019	13:22:05	29	LSE
1,006.50	23/05/2019	13:24:24	642	LSE
1,006.50	23/05/2019	13:27:08	403	LSE
1,006.50	23/05/2019	13:27:08	543	LSE
1,006.50	23/05/2019	13:27:08	346	LSE
1,006.50	23/05/2019	13:27:08	141	LSE
1,007.50	23/05/2019	13:33:16	217	LSE
1,007.50	23/05/2019	13:33:16	646	LSE
1,007.50	23/05/2019	13:33:16	1,130	LSE
1,007.50	23/05/2019	13:33:16	470	LSE
1,007.50	23/05/2019	13:33:16	142	LSE
1,007.00	23/05/2019	13:35:02	710	LSE
1,007.00	23/05/2019	13:35:02	707	LSE
1,009.00	23/05/2019	13:39:32	658	LSE
1,009.00	23/05/2019	13:39:32	1,180	LSE
1,010.00	23/05/2019	13:44:20	652	LSE
1,010.00	23/05/2019	13:44:20	767	LSE
1,010.00	23/05/2019	13:44:20	164	LSE
1,010.00	23/05/2019	13:44:20	603	LSE
1,010.00	23/05/2019	13:44:20	457	LSE
1,011.50	23/05/2019	13:50:26	1,252	LSE
1,011.50	23/05/2019	13:50:26	34	LSE
1,011.50	23/05/2019	13:50:26	653	LSE
1,011.50	23/05/2019	13:50:26	610	LSE
1,011.00	23/05/2019	13:52:52	314	LSE
1,011.00	23/05/2019	13:52:52	610	LSE
1,011.00	23/05/2019	13:52:52	362	LSE
1,011.00	23/05/2019	13:55:35	632	LSE
1,011.00	23/05/2019	13:55:35	601	LSE
1,011.00	23/05/2019	13:55:35	603	LSE
1,011.00	23/05/2019	13:58:45	698	LSE
1,011.00	23/05/2019	13:58:45	706	LSE
1,011.00	23/05/2019	13:59:28	705	LSE
1,009.50	23/05/2019	14:03:10	634	LSE
1,009.50	23/05/2019	14:03:10	624	LSE
1,009.00	23/05/2019	14:03:11	670	LSE
1,008.00	23/05/2019	14:07:26	678	LSE
1,008.00	23/05/2019	14:07:26	668	LSE
1,008.00	23/05/2019	14:07:26	254	LSE
1,008.00	23/05/2019	14:07:26	371	LSE
1,010.00	23/05/2019	14:12:07	1,275	LSE
1,010.00	23/05/2019	14:12:07	640	LSE
1,011.00	23/05/2019	14:15:14	706	LSE
1,011.00	23/05/2019	14:15:14	561	LSE
1,011.00	23/05/2019	14:15:14	612	LSE
1,010.50	23/05/2019	14:16:04	611	LSE
1,011.00	23/05/2019	14:18:56	678	LSE
1,011.00	23/05/2019	14:18:56	690	LSE
1,010.50	23/05/2019	14:18:58	633	LSE
1,010.00	23/05/2019	14:20:52	676	LSE
1,010.00	23/05/2019	14:20:52	660	LSE
1,009.50	23/05/2019	14:22:58	654	LSE
1,010.00	23/05/2019	14:27:06	717	LSE
1,010.00	23/05/2019	14:27:06	461	LSE
1,010.00	23/05/2019	14:27:06	537	LSE
1,010.00	23/05/2019	14:27:06	1,333	LSE
1,009.00	23/05/2019	14:30:20	673	LSE
1,009.00	23/05/2019	14:30:20	666	LSE
1,009.00	23/05/2019	14:30:20	1,292	LSE
1,009.00	23/05/2019	14:33:11	74	LSE
1,009.00	23/05/2019	14:33:11	621	LSE
1,009.00	23/05/2019	14:33:11	1,306	LSE
1,009.00	23/05/2019	14:33:11	620	LSE
1,008.50	23/05/2019	14:33:35	608	LSE
1,008.00	23/05/2019	14:34:29	483	LSE
1,008.00	23/05/2019	14:34:29	185	LSE
1,008.50	23/05/2019	14:36:54	642	LSE
1,008.50	23/05/2019	14:36:54	1,274	LSE
1,009.50	23/05/2019	14:40:21	1,215	LSE
1,009.50	23/05/2019	14:41:01	1,948	LSE
1,009.00	23/05/2019	14:42:17	189	LSE
1,009.00	23/05/2019	14:42:17	684	LSE
1,009.00	23/05/2019	14:42:17	531	LSE
1,010.00	23/05/2019	14:45:14	632	LSE
1,010.00	23/05/2019	14:45:14	1,971	LSE
1,009.50	23/05/2019	14:46:20	603	LSE
1,008.50	23/05/2019	14:46:46	712	LSE
1,009.00	23/05/2019	14:48:55	673	LSE
1,009.00	23/05/2019	14:48:55	651	LSE
1,009.50	23/05/2019	14:49:30	642	LSE
1,009.00	23/05/2019	14:50:54	599	LSE
1,009.00	23/05/2019	14:50:54	635	LSE
1,009.00	23/05/2019	14:52:28	436	LSE
1,009.00	23/05/2019	14:52:28	164	LSE
1,009.00	23/05/2019	14:52:28	21	LSE
1,009.00	23/05/2019	14:52:31	68	LSE
1,009.00	23/05/2019	14:52:31	200	LSE
1,009.00	23/05/2019	14:52:41	33	LSE
1,009.00	23/05/2019	14:54:11	366	LSE
1,009.00	23/05/2019	14:54:11	653	LSE
1,009.00	23/05/2019	14:54:11	650	LSE
1,008.50	23/05/2019	14:55:56	31	LSE
1,008.50	23/05/2019	14:55:56	658	LSE
1,008.50	23/05/2019	14:56:10	665	LSE
1,008.50	23/05/2019	14:56:10	662	LSE
1,010.00	23/05/2019	14:58:41	28	LSE
1,010.00	23/05/2019	14:58:43	300	LSE
1,010.50	23/05/2019	15:00:44	1,361	LSE
1,010.50	23/05/2019	15:00:44	617	LSE
1,011.00	23/05/2019	15:03:57	728	LSE
1,011.00	23/05/2019	15:03:57	138	LSE
1,011.00	23/05/2019	15:03:57	1,816	LSE
1,011.00	23/05/2019	15:03:57	663	LSE
1,010.50	23/05/2019	15:06:36	665	LSE
1,010.50	23/05/2019	15:06:36	607	LSE
1,010.50	23/05/2019	15:06:36	677	LSE
1,010.50	23/05/2019	15:06:36	630	LSE
1,010.50	23/05/2019	15:06:36	672	LSE
1,009.50	23/05/2019	15:08:27	695	LSE
1,008.00	23/05/2019	15:10:07	662	LSE
1,008.00	23/05/2019	15:10:07	677	LSE
1,008.00	23/05/2019	15:10:07	691	LSE
1,008.50	23/05/2019	15:16:36	622	LSE
1,008.50	23/05/2019	15:16:36	674	LSE
1,008.50	23/05/2019	15:16:36	1,316	LSE
1,008.50	23/05/2019	15:16:36	610	LSE
1,008.50	23/05/2019	15:16:36	662	LSE
1,008.50	23/05/2019	15:16:36	574	LSE
1,008.50	23/05/2019	15:16:36	610	LSE
1,007.50	23/05/2019	15:16:45	601	LSE
1,007.50	23/05/2019	15:19:16	90	LSE
1,007.50	23/05/2019	15:20:36	599	LSE
1,007.50	23/05/2019	15:20:36	271	LSE
1,007.50	23/05/2019	15:20:36	472	LSE
1,007.50	23/05/2019	15:20:36	1,128	LSE
1,007.50	23/05/2019	15:20:36	140	LSE
1,007.00	23/05/2019	15:20:49	602	LSE
1,007.50	23/05/2019	15:21:56	677	LSE
1,007.00	23/05/2019	15:23:57	51	LSE
1,007.00	23/05/2019	15:24:01	600	LSE
1,007.00	23/05/2019	15:24:01	652	LSE
1,008.50	23/05/2019	15:30:00	1,327	LSE
1,008.50	23/05/2019	15:30:00	507	LSE
1,008.50	23/05/2019	15:30:00	1,297	LSE
1,008.50	23/05/2019	15:30:00	100	LSE
1,008.50	23/05/2019	15:30:00	607	LSE
1,008.50	23/05/2019	15:30:00	694	LSE
1,008.50	23/05/2019	15:30:00	607	LSE
1,008.50	23/05/2019	15:30:00	400	LSE
1,008.50	23/05/2019	15:30:00	207	LSE
1,008.50	23/05/2019	15:30:00	58	LSE
1,009.00	23/05/2019	15:31:52	231	LSE
1,009.00	23/05/2019	15:31:52	485	LSE
1,009.00	23/05/2019	15:31:52	417	LSE
1,009.00	23/05/2019	15:31:52	277	LSE
1,009.00	23/05/2019	15:31:52	684	LSE
1,010.50	23/05/2019	15:41:14	4,309	LSE
1,010.50	23/05/2019	15:41:14	715	LSE
1,010.50	23/05/2019	15:41:14	694	LSE
1,010.50	23/05/2019	15:41:14	2,006	LSE
1,011.00	23/05/2019	15:44:05	1,114	LSE
1,011.00	23/05/2019	15:44:05	217	LSE
1,011.00	23/05/2019	15:44:05	652	LSE
1,011.00	23/05/2019	15:44:05	675	LSE
1,010.50	23/05/2019	15:47:02	634	LSE
1,010.50	23/05/2019	15:47:02	729	LSE
1,010.50	23/05/2019	15:47:02	604	LSE
1,010.50	23/05/2019	15:47:02	634	LSE
1,011.50	23/05/2019	15:55:00	3,603	LSE
1,011.50	23/05/2019	15:55:00	1,460	LSE
1,011.00	23/05/2019	15:55:46	1,273	LSE
1,011.00	23/05/2019	15:57:37	257	LSE
1,011.00	23/05/2019	15:57:37	465	LSE
1,011.00	23/05/2019	15:57:37	660	LSE
1,011.00	23/05/2019	15:57:37	659	LSE
1,011.00	23/05/2019	16:00:10	602	LSE
1,011.00	23/05/2019	16:00:10	1,217	LSE
1,011.00	23/05/2019	16:00:10	1,395	LSE
1,011.00	23/05/2019	16:05:20	712	LSE
1,011.00	23/05/2019	16:05:20	619	LSE
1,011.00	23/05/2019	16:05:20	611	LSE
1,011.00	23/05/2019	16:05:20	599	LSE
1,011.00	23/05/2019	16:05:20	80	LSE
1,011.00	23/05/2019	16:05:20	606	LSE
1,011.00	23/05/2019	16:05:20	706	LSE
1,011.00	23/05/2019	16:05:20	524	LSE
1,011.00	23/05/2019	16:05:20	603	LSE
1,010.00	23/05/2019	16:06:37	672	LSE
1,010.50	23/05/2019	16:10:57	9	LSE
1,010.50	23/05/2019	16:11:40	286	LSE
1,010.50	23/05/2019	16:11:40	653	LSE
1,010.50	23/05/2019	16:11:40	601	LSE
1,010.50	23/05/2019	16:11:40	93	LSE
1,010.50	23/05/2019	16:11:40	286	LSE
1,010.50	23/05/2019	16:11:40	662	LSE
1,010.50	23/05/2019	16:11:40	785	LSE
1,010.50	23/05/2019	16:11:40	656	LSE
1,010.50	23/05/2019	16:11:40	640	LSE
1,010.00	23/05/2019	16:17:55	633	LSE
1,010.00	23/05/2019	16:17:55	609	LSE
1,010.00	23/05/2019	16:17:55	631	LSE
1,010.00	23/05/2019	16:18:05	608	LSE
1,010.00	23/05/2019	16:18:10	632	LSE
1,010.00	23/05/2019	16:18:10	603	LSE
1,010.00	23/05/2019	16:18:10	604	LSE
1,010.00	23/05/2019	16:18:10	619	LSE
1,010.00	23/05/2019	16:18:10	600	LSE
1,010.00	23/05/2019	16:18:10	615	LSE
1,010.00	23/05/2019	16:18:11	1,116	LSE
1,010.00	23/05/2019	16:18:11	327	LSE
1,011.00	23/05/2019	16:20:53	113	LSE
1,011.00	23/05/2019	16:20:53	2,277	LSE
1,011.00	23/05/2019	16:20:53	628	LSE
1,011.00	23/05/2019	16:20:53	133	LSE
1,011.00	23/05/2019	16:20:53	40	LSE
1,010.50	23/05/2019	16:24:24	624	LSE
1,010.50	23/05/2019	16:24:25	85	LSE
1,010.50	23/05/2019	16:24:25	650	LSE
1,010.50	23/05/2019	16:24:25	267	LSE
1,010.50	23/05/2019	16:24:26	5	LSE
1,010.50	23/05/2019	16:24:39	609	LSE
1,010.50	23/05/2019	16:24:39	612	LSE
1,010.50	23/05/2019	16:24:39	605	LSE
1,010.50	23/05/2019	16:24:39	620	LSE
1,010.50	23/05/2019	16:24:39	340	LSE
1,010.50	23/05/2019	16:24:47	679	LSE
1,010.00	23/05/2019	16:28:29	495	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/ 

 

END

 

 

POSCKNDNABKDBPB