Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8th August 2019 it purchased for cancellation a total of 410,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
|
Average Price Per Share |
1089.42 pence |
|
Lowest Price Per Share |
1080.50 pence |
|
Highest Price Per Share |
1093.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
|
Price (pence) |
Date |
Time |
Quantity |
Exchange venue |
|
1081.5 |
08/08/2019 |
08:34:39 |
336 |
LSE |
|
1081.0 |
08/08/2019 |
08:34:56 |
250 |
LSE |
|
1081.0 |
08/08/2019 |
08:34:56 |
154 |
LSE |
|
1081.0 |
08/08/2019 |
08:35:06 |
400 |
LSE |
|
1081.0 |
08/08/2019 |
08:35:06 |
137 |
LSE |
|
1080.5 |
08/08/2019 |
08:35:40 |
347 |
LSE |
|
1081.0 |
08/08/2019 |
08:35:51 |
400 |
LSE |
|
1081.0 |
08/08/2019 |
08:35:51 |
250 |
LSE |
|
1081.0 |
08/08/2019 |
08:35:51 |
125 |
LSE |
|
1082.0 |
08/08/2019 |
08:37:00 |
286 |
LSE |
|
1082.0 |
08/08/2019 |
08:37:00 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:37:00 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:37:00 |
121 |
LSE |
|
1082.0 |
08/08/2019 |
08:37:04 |
267 |
LSE |
|
1081.5 |
08/08/2019 |
08:38:29 |
250 |
LSE |
|
1081.5 |
08/08/2019 |
08:38:29 |
250 |
LSE |
|
1081.5 |
08/08/2019 |
08:38:29 |
23 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:38 |
300 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:38 |
744 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:38 |
380 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:38 |
400 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:42 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:38:42 |
382 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
335 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
400 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
288 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
54 |
LSE |
|
1082.5 |
08/08/2019 |
08:39:21 |
160 |
LSE |
|
1082.0 |
08/08/2019 |
08:39:38 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:39:38 |
91 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:02 |
338 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
400 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
343 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
360 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:12 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:14 |
400 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:14 |
267 |
LSE |
|
1082.0 |
08/08/2019 |
08:40:34 |
548 |
LSE |
|
1082.5 |
08/08/2019 |
08:40:55 |
400 |
LSE |
|
1082.5 |
08/08/2019 |
08:40:55 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:40:55 |
323 |
LSE |
|
1082.5 |
08/08/2019 |
08:40:55 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:40:55 |
336 |
LSE |
|
1082.5 |
08/08/2019 |
08:41:10 |
507 |
LSE |
|
1082.5 |
08/08/2019 |
08:41:10 |
428 |
LSE |
|
1082.0 |
08/08/2019 |
08:41:50 |
331 |
LSE |
|
1082.0 |
08/08/2019 |
08:42:07 |
79 |
LSE |
|
1082.0 |
08/08/2019 |
08:42:07 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:42:07 |
250 |
LSE |
|
1082.0 |
08/08/2019 |
08:42:07 |
133 |
LSE |
|
1082.0 |
08/08/2019 |
08:42:07 |
178 |
LSE |
|
1081.5 |
08/08/2019 |
08:42:41 |
292 |
LSE |
|
1082.0 |
08/08/2019 |
08:45:19 |
318 |
LSE |
|
1082.5 |
08/08/2019 |
08:45:27 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:45:50 |
300 |
LSE |
|
1083.0 |
08/08/2019 |
08:45:52 |
245 |
LSE |
|
1083.0 |
08/08/2019 |
08:45:52 |
109 |
LSE |
|
1083.0 |
08/08/2019 |
08:46:13 |
199 |
LSE |
|
1083.0 |
08/08/2019 |
08:46:16 |
1 |
LSE |
|
1083.0 |
08/08/2019 |
08:46:16 |
400 |
LSE |
|
1083.0 |
08/08/2019 |
08:46:16 |
30 |
LSE |
|
1083.5 |
08/08/2019 |
08:46:38 |
200 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
48 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
250 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
250 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
400 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
225 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:16 |
51 |
LSE |
|
1084.0 |
08/08/2019 |
08:47:19 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
08:47:52 |
230 |
LSE |
|
1084.5 |
08/08/2019 |
08:48:10 |
202 |
LSE |
|
1084.0 |
08/08/2019 |
08:48:13 |
88 |
LSE |
|
1083.0 |
08/08/2019 |
08:48:24 |
358 |
LSE |
|
1083.0 |
08/08/2019 |
08:48:24 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:27 |
400 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:28 |
400 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
328 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
346 |
LSE |
|
1083.5 |
08/08/2019 |
08:48:48 |
409 |
LSE |
|
1083.0 |
08/08/2019 |
08:49:17 |
343 |
LSE |
|
1083.5 |
08/08/2019 |
08:50:31 |
325 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
512 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
152 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
08:52:34 |
200 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
331 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
250 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
250 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
250 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
486 |
LSE |
|
1083.0 |
08/08/2019 |
08:53:03 |
309 |
LSE |
|
1082.5 |
08/08/2019 |
08:55:30 |
250 |
LSE |
|
1082.5 |
08/08/2019 |
08:55:30 |
195 |
LSE |
|
1082.0 |
08/08/2019 |
08:57:08 |
214 |
LSE |
|
1082.5 |
08/08/2019 |
08:59:16 |
322 |
LSE |
|
1082.5 |
08/08/2019 |
08:59:16 |
300 |
LSE |
|
1082.5 |
08/08/2019 |
08:59:16 |
246 |
LSE |
|
1083.0 |
08/08/2019 |
09:00:14 |
164 |
LSE |
|
1083.0 |
08/08/2019 |
09:02:08 |
172 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:00 |
48 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:00 |
160 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:01 |
62 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:01 |
136 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:02 |
61 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:02 |
440 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:02 |
340 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:02 |
347 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:03 |
63 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:03 |
333 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:03 |
159 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:03 |
183 |
LSE |
|
1084.5 |
08/08/2019 |
09:07:03 |
185 |
LSE |
|
1085.0 |
08/08/2019 |
09:10:01 |
152 |
LSE |
|
1085.0 |
08/08/2019 |
09:10:01 |
250 |
LSE |
|
1085.0 |
08/08/2019 |
09:10:01 |
54 |
LSE |
|
1084.5 |
08/08/2019 |
09:12:11 |
250 |
LSE |
|
1084.5 |
08/08/2019 |
09:12:12 |
341 |
LSE |
|
1084.5 |
08/08/2019 |
09:12:20 |
327 |
LSE |
|
1084.5 |
08/08/2019 |
09:12:20 |
186 |
LSE |
|
1084.5 |
08/08/2019 |
09:12:56 |
197 |
LSE |
|
1084.0 |
08/08/2019 |
09:13:43 |
179 |
LSE |
|
1083.5 |
08/08/2019 |
09:14:26 |
281 |
LSE |
|
1083.5 |
08/08/2019 |
09:14:26 |
250 |
LSE |
|
1083.5 |
08/08/2019 |
09:14:26 |
246 |
LSE |
|
1083.0 |
08/08/2019 |
09:16:20 |
310 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:40 |
318 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:40 |
400 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:40 |
73 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:40 |
161 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:42 |
196 |
LSE |
|
1083.0 |
08/08/2019 |
09:17:42 |
150 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:01 |
19 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:22 |
172 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:22 |
250 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:22 |
135 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:22 |
115 |
LSE |
|
1083.0 |
08/08/2019 |
09:19:22 |
126 |
LSE |
|
1083.0 |
08/08/2019 |
09:20:09 |
279 |
LSE |
|
1082.5 |
08/08/2019 |
09:20:50 |
112 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
296 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
63 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
355 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
350 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
336 |
LSE |
|
1082.0 |
08/08/2019 |
09:21:25 |
111 |
LSE |
|
1083.0 |
08/08/2019 |
09:23:40 |
62 |
LSE |
|
1083.0 |
08/08/2019 |
09:23:40 |
203 |
LSE |
|
1084.5 |
08/08/2019 |
09:27:27 |
266 |
LSE |
|
1085.0 |
08/08/2019 |
09:28:54 |
306 |
LSE |
|
1085.0 |
08/08/2019 |
09:29:47 |
300 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
253 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
390 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
228 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
250 |
LSE |
|
1085.0 |
08/08/2019 |
09:31:09 |
144 |
LSE |
|
1085.5 |
08/08/2019 |
09:34:12 |
80 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
175 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
250 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
250 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
250 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
154 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
96 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
457 |
LSE |
|
1085.5 |
08/08/2019 |
09:35:07 |
224 |
LSE |
|
1086.0 |
08/08/2019 |
09:37:11 |
235 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
77 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
204 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
46 |
LSE |
|
1086.0 |
08/08/2019 |
09:40:26 |
130 |
LSE |
|
1085.5 |
08/08/2019 |
09:40:53 |
71 |
LSE |
|
1085.5 |
08/08/2019 |
09:40:53 |
433 |
LSE |
|
1085.5 |
08/08/2019 |
09:40:53 |
420 |
LSE |
|
1085.5 |
08/08/2019 |
09:40:53 |
169 |
LSE |
|
1085.5 |
08/08/2019 |
09:40:53 |
217 |
LSE |
|
1086.0 |
08/08/2019 |
09:43:44 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:43:44 |
91 |
LSE |
|
1087.0 |
08/08/2019 |
09:47:00 |
116 |
LSE |
|
1087.0 |
08/08/2019 |
09:47:00 |
250 |
LSE |
|
1087.0 |
08/08/2019 |
09:47:00 |
250 |
LSE |
|
1087.0 |
08/08/2019 |
09:47:00 |
250 |
LSE |
|
1087.0 |
08/08/2019 |
09:47:01 |
318 |
LSE |
|
1087.5 |
08/08/2019 |
09:47:56 |
160 |
LSE |
|
1087.5 |
08/08/2019 |
09:47:56 |
66 |
LSE |
|
1087.0 |
08/08/2019 |
09:48:20 |
200 |
LSE |
|
1087.0 |
08/08/2019 |
09:48:20 |
53 |
LSE |
|
1087.0 |
08/08/2019 |
09:49:18 |
174 |
LSE |
|
1087.0 |
08/08/2019 |
09:53:08 |
37 |
LSE |
|
1087.0 |
08/08/2019 |
09:53:08 |
280 |
LSE |
|
1087.0 |
08/08/2019 |
09:53:08 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
09:53:08 |
250 |
LSE |
|
1087.0 |
08/08/2019 |
09:53:08 |
152 |
LSE |
|
1087.0 |
08/08/2019 |
09:55:25 |
207 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
470 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
250 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
202 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
48 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
209 |
LSE |
|
1086.5 |
08/08/2019 |
09:57:19 |
73 |
LSE |
|
1086.0 |
08/08/2019 |
09:57:19 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:57:19 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:57:19 |
250 |
LSE |
|
1086.0 |
08/08/2019 |
09:57:19 |
293 |
LSE |
|
1085.5 |
08/08/2019 |
09:57:37 |
250 |
LSE |
|
1085.5 |
08/08/2019 |
09:57:37 |
27 |
LSE |
|
1085.5 |
08/08/2019 |
09:57:54 |
304 |
LSE |
|
1085.5 |
08/08/2019 |
09:57:54 |
221 |
LSE |
|
1086.0 |
08/08/2019 |
10:01:00 |
381 |
LSE |
|
1086.0 |
08/08/2019 |
10:02:28 |
400 |
LSE |
|
1086.0 |
08/08/2019 |
10:02:28 |
211 |
LSE |
|
1086.0 |
08/08/2019 |
10:02:28 |
57 |
LSE |
|
1086.0 |
08/08/2019 |
10:02:28 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
10:04:26 |
225 |
LSE |
|
1087.0 |
08/08/2019 |
10:07:04 |
371 |
LSE |
|
1087.5 |
08/08/2019 |
10:08:31 |
400 |
LSE |
|
1087.5 |
08/08/2019 |
10:08:31 |
217 |
LSE |
|
1087.5 |
08/08/2019 |
10:08:31 |
356 |
LSE |
|
1087.5 |
08/08/2019 |
10:08:31 |
188 |
LSE |
|
1087.0 |
08/08/2019 |
10:11:30 |
345 |
LSE |
|
1087.0 |
08/08/2019 |
10:11:30 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
10:11:30 |
123 |
LSE |
|
1087.0 |
08/08/2019 |
10:12:55 |
30 |
LSE |
|
1087.0 |
08/08/2019 |
10:13:38 |
294 |
LSE |
|
1086.5 |
08/08/2019 |
10:14:11 |
320 |
LSE |
|
1086.5 |
08/08/2019 |
10:14:11 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
10:14:11 |
74 |
LSE |
|
1087.0 |
08/08/2019 |
10:16:44 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
10:16:44 |
232 |
LSE |
|
1087.0 |
08/08/2019 |
10:16:44 |
232 |
LSE |
|
1086.5 |
08/08/2019 |
10:16:50 |
368 |
LSE |
|
1086.5 |
08/08/2019 |
10:16:50 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
10:17:13 |
601 |
LSE |
|
1086.5 |
08/08/2019 |
10:17:13 |
78 |
LSE |
|
1086.0 |
08/08/2019 |
10:19:21 |
400 |
LSE |
|
1086.0 |
08/08/2019 |
10:19:21 |
467 |
LSE |
|
1085.5 |
08/08/2019 |
10:19:21 |
750 |
LSE |
|
1085.5 |
08/08/2019 |
10:19:21 |
27 |
LSE |
|
1084.5 |
08/08/2019 |
10:20:38 |
100 |
LSE |
|
1084.5 |
08/08/2019 |
10:20:39 |
347 |
LSE |
|
1084.5 |
08/08/2019 |
10:20:39 |
7 |
LSE |
|
1084.5 |
08/08/2019 |
10:21:59 |
94 |
LSE |
|
1084.5 |
08/08/2019 |
10:22:00 |
292 |
LSE |
|
1085.0 |
08/08/2019 |
10:23:21 |
203 |
LSE |
|
1085.0 |
08/08/2019 |
10:23:21 |
100 |
LSE |
|
1085.0 |
08/08/2019 |
10:24:32 |
343 |
LSE |
|
1085.0 |
08/08/2019 |
10:24:32 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
10:24:32 |
489 |
LSE |
|
1084.0 |
08/08/2019 |
10:27:58 |
361 |
LSE |
|
1084.0 |
08/08/2019 |
10:27:58 |
125 |
LSE |
|
1084.0 |
08/08/2019 |
10:27:58 |
38 |
LSE |
|
1083.5 |
08/08/2019 |
10:28:00 |
362 |
LSE |
|
1083.5 |
08/08/2019 |
10:29:15 |
235 |
LSE |
|
1083.5 |
08/08/2019 |
10:30:34 |
246 |
LSE |
|
1084.0 |
08/08/2019 |
10:32:07 |
333 |
LSE |
|
1084.0 |
08/08/2019 |
10:32:07 |
125 |
LSE |
|
1084.0 |
08/08/2019 |
10:32:07 |
125 |
LSE |
|
1084.0 |
08/08/2019 |
10:32:07 |
3 |
LSE |
|
1083.5 |
08/08/2019 |
10:32:50 |
75 |
LSE |
|
1083.0 |
08/08/2019 |
10:33:38 |
42 |
LSE |
|
1083.0 |
08/08/2019 |
10:34:38 |
400 |
LSE |
|
1083.5 |
08/08/2019 |
10:37:37 |
100 |
LSE |
|
1083.5 |
08/08/2019 |
10:37:37 |
226 |
LSE |
|
1083.5 |
08/08/2019 |
10:37:37 |
127 |
LSE |
|
1083.5 |
08/08/2019 |
10:40:05 |
125 |
LSE |
|
1083.5 |
08/08/2019 |
10:40:05 |
125 |
LSE |
|
1083.5 |
08/08/2019 |
10:40:05 |
7 |
LSE |
|
1084.0 |
08/08/2019 |
10:42:57 |
250 |
LSE |
|
1084.0 |
08/08/2019 |
10:42:57 |
2 |
LSE |
|
1084.0 |
08/08/2019 |
10:45:46 |
287 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
29 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
183 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
231 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
25 |
LSE |
|
1086.0 |
08/08/2019 |
10:54:20 |
237 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
247 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
355 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
213 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
400 |
LSE |
|
1085.5 |
08/08/2019 |
10:55:19 |
157 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:01 |
400 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:02 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:02 |
380 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:14 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:14 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:14 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:14 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:01:14 |
114 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
280 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
400 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
137 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
133 |
LSE |
|
1085.5 |
08/08/2019 |
11:01:56 |
19 |
LSE |
|
1085.5 |
08/08/2019 |
11:03:02 |
238 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
10 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
36 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
195 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
181 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:08:10 |
94 |
LSE |
|
1085.5 |
08/08/2019 |
11:09:34 |
106 |
LSE |
|
1085.5 |
08/08/2019 |
11:09:34 |
400 |
LSE |
|
1085.5 |
08/08/2019 |
11:09:34 |
199 |
LSE |
|
1085.0 |
08/08/2019 |
11:11:58 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
11:11:58 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
11:11:58 |
306 |
LSE |
|
1085.0 |
08/08/2019 |
11:11:58 |
48 |
LSE |
|
1085.0 |
08/08/2019 |
11:11:58 |
159 |
LSE |
|
1085.0 |
08/08/2019 |
11:17:39 |
310 |
LSE |
|
1085.0 |
08/08/2019 |
11:17:39 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
11:17:39 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
11:17:39 |
175 |
LSE |
|
1084.0 |
08/08/2019 |
11:22:16 |
125 |
LSE |
|
1084.0 |
08/08/2019 |
11:22:16 |
125 |
LSE |
|
1084.0 |
08/08/2019 |
11:22:16 |
340 |
LSE |
|
1084.0 |
08/08/2019 |
11:22:16 |
204 |
LSE |
|
1084.0 |
08/08/2019 |
11:24:53 |
100 |
LSE |
|
1084.0 |
08/08/2019 |
11:24:53 |
112 |
LSE |
|
1084.5 |
08/08/2019 |
11:30:55 |
291 |
LSE |
|
1084.5 |
08/08/2019 |
11:30:55 |
69 |
LSE |
|
1086.0 |
08/08/2019 |
11:35:07 |
230 |
LSE |
|
1086.0 |
08/08/2019 |
11:35:07 |
438 |
LSE |
|
1086.0 |
08/08/2019 |
11:35:07 |
300 |
LSE |
|
1086.0 |
08/08/2019 |
11:35:07 |
525 |
LSE |
|
1086.0 |
08/08/2019 |
11:35:07 |
218 |
LSE |
|
1086.5 |
08/08/2019 |
11:35:53 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
11:35:53 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
11:35:53 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
11:35:53 |
219 |
LSE |
|
1086.5 |
08/08/2019 |
11:35:53 |
390 |
LSE |
|
1086.5 |
08/08/2019 |
11:36:05 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
11:36:05 |
341 |
LSE |
|
1086.5 |
08/08/2019 |
11:36:05 |
327 |
LSE |
|
1087.0 |
08/08/2019 |
11:37:40 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
11:37:40 |
300 |
LSE |
|
1087.0 |
08/08/2019 |
11:37:41 |
451 |
LSE |
|
1087.0 |
08/08/2019 |
11:37:41 |
254 |
LSE |
|
1087.0 |
08/08/2019 |
11:37:41 |
102 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
313 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
426 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
74 |
LSE |
|
1086.5 |
08/08/2019 |
11:39:00 |
643 |
LSE |
|
1086.0 |
08/08/2019 |
11:40:38 |
115 |
LSE |
|
1086.0 |
08/08/2019 |
11:40:38 |
62 |
LSE |
|
1086.0 |
08/08/2019 |
11:40:39 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:40:39 |
565 |
LSE |
|
1085.5 |
08/08/2019 |
11:41:00 |
340 |
LSE |
|
1085.5 |
08/08/2019 |
11:41:30 |
304 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
320 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
125 |
LSE |
|
1085.5 |
08/08/2019 |
11:42:43 |
218 |
LSE |
|
1086.0 |
08/08/2019 |
11:47:27 |
254 |
LSE |
|
1086.0 |
08/08/2019 |
11:47:27 |
86 |
LSE |
|
1086.0 |
08/08/2019 |
11:47:27 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
11:47:27 |
469 |
LSE |
|
1086.5 |
08/08/2019 |
11:48:48 |
363 |
LSE |
|
1086.5 |
08/08/2019 |
11:49:05 |
265 |
LSE |
|
1086.5 |
08/08/2019 |
11:50:10 |
234 |
LSE |
|
1086.5 |
08/08/2019 |
11:53:04 |
75 |
LSE |
|
1086.5 |
08/08/2019 |
11:53:04 |
621 |
LSE |
|
1086.5 |
08/08/2019 |
11:59:59 |
439 |
LSE |
|
1086.5 |
08/08/2019 |
11:59:59 |
346 |
LSE |
|
1086.5 |
08/08/2019 |
11:59:59 |
332 |
LSE |
|
1086.5 |
08/08/2019 |
11:59:59 |
336 |
LSE |
|
1086.5 |
08/08/2019 |
12:03:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
12:03:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
12:03:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
12:03:00 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
12:03:00 |
350 |
LSE |
|
1086.5 |
08/08/2019 |
12:04:04 |
349 |
LSE |
|
1086.5 |
08/08/2019 |
12:04:04 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
12:04:04 |
311 |
LSE |
|
1086.5 |
08/08/2019 |
12:04:04 |
622 |
LSE |
|
1086.5 |
08/08/2019 |
12:04:04 |
571 |
LSE |
|
1086.0 |
08/08/2019 |
12:07:17 |
104 |
LSE |
|
1086.0 |
08/08/2019 |
12:07:17 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
12:07:17 |
125 |
LSE |
|
1086.0 |
08/08/2019 |
12:07:17 |
51 |
LSE |
|
1087.0 |
08/08/2019 |
12:11:25 |
76 |
LSE |
|
1087.0 |
08/08/2019 |
12:11:25 |
632 |
LSE |
|
1087.0 |
08/08/2019 |
12:11:25 |
51 |
LSE |
|
1087.0 |
08/08/2019 |
12:11:25 |
308 |
LSE |
|
1087.0 |
08/08/2019 |
12:11:25 |
331 |
LSE |
|
1086.5 |
08/08/2019 |
12:11:40 |
307 |
LSE |
|
1086.5 |
08/08/2019 |
12:14:09 |
302 |
LSE |
|
1086.5 |
08/08/2019 |
12:14:21 |
11 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
273 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
92 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
129 |
LSE |
|
1087.0 |
08/08/2019 |
12:18:41 |
19 |
LSE |
|
1087.5 |
08/08/2019 |
12:18:55 |
234 |
LSE |
|
1087.5 |
08/08/2019 |
12:18:55 |
166 |
LSE |
|
1087.5 |
08/08/2019 |
12:18:55 |
400 |
LSE |
|
1087.5 |
08/08/2019 |
12:18:55 |
350 |
LSE |
|
1087.5 |
08/08/2019 |
12:18:55 |
276 |
LSE |
|
1087.5 |
08/08/2019 |
12:19:12 |
15 |
LSE |
|
1087.5 |
08/08/2019 |
12:21:37 |
352 |
LSE |
|
1088.0 |
08/08/2019 |
12:23:05 |
307 |
LSE |
|
1088.0 |
08/08/2019 |
12:23:05 |
355 |
LSE |
|
1088.0 |
08/08/2019 |
12:23:05 |
341 |
LSE |
|
1088.0 |
08/08/2019 |
12:23:05 |
335 |
LSE |
|
1088.0 |
08/08/2019 |
12:23:15 |
320 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:08 |
24 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:08 |
6 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:08 |
96 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:08 |
131 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:08 |
29 |
LSE |
|
1088.0 |
08/08/2019 |
12:24:50 |
208 |
LSE |
|
1087.5 |
08/08/2019 |
12:25:19 |
325 |
LSE |
|
1087.5 |
08/08/2019 |
12:25:23 |
151 |
LSE |
|
1087.0 |
08/08/2019 |
12:26:43 |
170 |
LSE |
|
1086.0 |
08/08/2019 |
12:27:43 |
23 |
LSE |
|
1085.5 |
08/08/2019 |
12:28:45 |
100 |
LSE |
|
1085.5 |
08/08/2019 |
12:28:58 |
19 |
LSE |
|
1086.5 |
08/08/2019 |
12:36:00 |
312 |
LSE |
|
1087.5 |
08/08/2019 |
12:37:19 |
13 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
226 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:08 |
265 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:20 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:20 |
125 |
LSE |
|
1088.5 |
08/08/2019 |
12:39:20 |
124 |
LSE |
|
1089.0 |
08/08/2019 |
12:41:23 |
266 |
LSE |
|
1089.0 |
08/08/2019 |
12:42:49 |
363 |
LSE |
|
1089.0 |
08/08/2019 |
12:42:49 |
246 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
288 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
400 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
440 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
60 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
410 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
12:44:10 |
128 |
LSE |
|
1088.5 |
08/08/2019 |
12:44:50 |
302 |
LSE |
|
1088.5 |
08/08/2019 |
12:44:50 |
450 |
LSE |
|
1088.5 |
08/08/2019 |
12:44:50 |
124 |
LSE |
|
1088.5 |
08/08/2019 |
12:48:00 |
88 |
LSE |
|
1088.5 |
08/08/2019 |
12:48:00 |
93 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:50 |
42 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
400 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
370 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
300 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
352 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
400 |
LSE |
|
1088.0 |
08/08/2019 |
12:48:52 |
300 |
LSE |
|
1087.5 |
08/08/2019 |
12:52:34 |
57 |
LSE |
|
1087.5 |
08/08/2019 |
12:52:35 |
988 |
LSE |
|
1087.5 |
08/08/2019 |
12:52:38 |
496 |
LSE |
|
1087.5 |
08/08/2019 |
12:57:48 |
1,512 |
LSE |
|
1087.5 |
08/08/2019 |
12:58:16 |
5 |
LSE |
|
1087.5 |
08/08/2019 |
12:58:16 |
105 |
LSE |
|
1087.5 |
08/08/2019 |
12:58:16 |
125 |
LSE |
|
1087.5 |
08/08/2019 |
12:58:16 |
38 |
LSE |
|
1087.0 |
08/08/2019 |
13:02:35 |
197 |
LSE |
|
1087.0 |
08/08/2019 |
13:03:26 |
285 |
LSE |
|
1087.0 |
08/08/2019 |
13:03:26 |
52 |
LSE |
|
1087.0 |
08/08/2019 |
13:03:26 |
181 |
LSE |
|
1087.5 |
08/08/2019 |
13:06:58 |
1,791 |
LSE |
|
1087.5 |
08/08/2019 |
13:06:58 |
330 |
LSE |
|
1087.5 |
08/08/2019 |
13:07:00 |
445 |
LSE |
|
1087.5 |
08/08/2019 |
13:07:03 |
181 |
LSE |
|
1087.0 |
08/08/2019 |
13:10:04 |
275 |
LSE |
|
1087.5 |
08/08/2019 |
13:11:10 |
981 |
LSE |
|
1087.5 |
08/08/2019 |
13:11:10 |
822 |
LSE |
|
1087.5 |
08/08/2019 |
13:11:43 |
945 |
LSE |
|
1087.5 |
08/08/2019 |
13:11:43 |
236 |
LSE |
|
1087.0 |
08/08/2019 |
13:14:56 |
257 |
LSE |
|
1087.0 |
08/08/2019 |
13:15:10 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
325 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
125 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
400 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
247 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
710 |
LSE |
|
1087.0 |
08/08/2019 |
13:17:19 |
330 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:29 |
178 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:29 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:29 |
400 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:30 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:30 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:30 |
125 |
LSE |
|
1085.0 |
08/08/2019 |
13:17:30 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
13:19:28 |
187 |
LSE |
|
1086.5 |
08/08/2019 |
13:19:35 |
400 |
LSE |
|
1086.5 |
08/08/2019 |
13:19:35 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
13:19:35 |
125 |
LSE |
|
1086.5 |
08/08/2019 |
13:19:35 |
91 |
LSE |
|
1086.5 |
08/08/2019 |
13:21:28 |
336 |
LSE |
|
1086.5 |
08/08/2019 |
13:21:28 |
226 |
LSE |
|
1087.0 |
08/08/2019 |
13:22:33 |
273 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
318 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
500 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
400 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
400 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
250 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
308 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
92 |
LSE |
|
1088.0 |
08/08/2019 |
13:23:13 |
363 |
LSE |
|
1088.5 |
08/08/2019 |
13:23:45 |
176 |
LSE |
|
1088.0 |
08/08/2019 |
13:24:10 |
250 |
LSE |
|
1088.0 |
08/08/2019 |
13:24:10 |
146 |
LSE |
|
1088.5 |
08/08/2019 |
13:30:00 |
193 |
LSE |
|
1088.5 |
08/08/2019 |
13:30:00 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
13:30:00 |
937 |
LSE |
|
1088.5 |
08/08/2019 |
13:30:00 |
235 |
LSE |
|
1088.5 |
08/08/2019 |
13:30:02 |
177 |
LSE |
|
1088.0 |
08/08/2019 |
13:30:38 |
400 |
LSE |
|
1088.0 |
08/08/2019 |
13:30:38 |
267 |
LSE |
|
1088.0 |
08/08/2019 |
13:30:38 |
308 |
LSE |
|
1088.0 |
08/08/2019 |
13:30:38 |
325 |
LSE |
|
1088.0 |
08/08/2019 |
13:30:38 |
150 |
LSE |
|
1088.0 |
08/08/2019 |
13:31:13 |
179 |
LSE |
|
1087.5 |
08/08/2019 |
13:35:26 |
125 |
LSE |
|
1087.5 |
08/08/2019 |
13:35:26 |
64 |
LSE |
|
1087.5 |
08/08/2019 |
13:35:26 |
61 |
LSE |
|
1087.5 |
08/08/2019 |
13:35:26 |
125 |
LSE |
|
1087.5 |
08/08/2019 |
13:35:26 |
73 |
LSE |
|
1088.0 |
08/08/2019 |
13:36:48 |
252 |
LSE |
|
1088.0 |
08/08/2019 |
13:36:48 |
112 |
LSE |
|
1088.0 |
08/08/2019 |
13:36:48 |
328 |
LSE |
|
1088.0 |
08/08/2019 |
13:37:20 |
219 |
LSE |
|
1089.0 |
08/08/2019 |
13:44:39 |
305 |
LSE |
|
1089.0 |
08/08/2019 |
13:44:39 |
78 |
LSE |
|
1089.0 |
08/08/2019 |
13:44:39 |
329 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
19 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
550 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
232 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
34 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:43 |
282 |
LSE |
|
1088.5 |
08/08/2019 |
13:45:59 |
210 |
LSE |
|
1088.0 |
08/08/2019 |
13:49:00 |
160 |
LSE |
|
1089.0 |
08/08/2019 |
13:50:19 |
382 |
LSE |
|
1089.0 |
08/08/2019 |
13:50:19 |
125 |
LSE |
|
1089.0 |
08/08/2019 |
13:50:19 |
257 |
LSE |
|
1089.0 |
08/08/2019 |
13:50:19 |
55 |
LSE |
|
1088.5 |
08/08/2019 |
13:53:44 |
375 |
LSE |
|
1088.5 |
08/08/2019 |
13:54:13 |
155 |
LSE |
|
1088.5 |
08/08/2019 |
13:54:13 |
84 |
LSE |
|
1088.5 |
08/08/2019 |
13:54:13 |
272 |
LSE |
|
1088.0 |
08/08/2019 |
13:54:42 |
235 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
80 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
400 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
49 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
551 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
400 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
125 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
125 |
LSE |
|
1089.5 |
08/08/2019 |
13:55:57 |
40 |
LSE |
|
1089.0 |
08/08/2019 |
13:56:29 |
315 |
LSE |
|
1089.0 |
08/08/2019 |
13:57:43 |
323 |
LSE |
|
1089.0 |
08/08/2019 |
13:57:43 |
204 |
LSE |
|
1089.0 |
08/08/2019 |
13:58:19 |
100 |
LSE |
|
1089.0 |
08/08/2019 |
13:58:19 |
299 |
LSE |
|
1088.0 |
08/08/2019 |
13:59:35 |
490 |
LSE |
|
1088.0 |
08/08/2019 |
13:59:35 |
243 |
LSE |
|
1087.5 |
08/08/2019 |
13:59:43 |
440 |
LSE |
|
1089.0 |
08/08/2019 |
14:02:16 |
250 |
LSE |
|
1089.0 |
08/08/2019 |
14:02:16 |
320 |
LSE |
|
1089.0 |
08/08/2019 |
14:02:17 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:02:20 |
345 |
LSE |
|
1089.5 |
08/08/2019 |
14:02:20 |
1,349 |
LSE |
|
1089.5 |
08/08/2019 |
14:02:20 |
728 |
LSE |
|
1089.5 |
08/08/2019 |
14:02:21 |
195 |
LSE |
|
1089.5 |
08/08/2019 |
14:04:44 |
123 |
LSE |
|
1089.5 |
08/08/2019 |
14:04:44 |
50 |
LSE |
|
1089.5 |
08/08/2019 |
14:05:21 |
477 |
LSE |
|
1090.0 |
08/08/2019 |
14:07:15 |
271 |
LSE |
|
1090.0 |
08/08/2019 |
14:07:15 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
14:07:15 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
14:07:15 |
174 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
302 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
342 |
LSE |
|
1089.5 |
08/08/2019 |
14:07:19 |
18 |
LSE |
|
1089.5 |
08/08/2019 |
14:09:13 |
248 |
LSE |
|
1089.0 |
08/08/2019 |
14:11:56 |
75 |
LSE |
|
1089.0 |
08/08/2019 |
14:11:56 |
78 |
LSE |
|
1089.0 |
08/08/2019 |
14:12:08 |
147 |
LSE |
|
1089.0 |
08/08/2019 |
14:12:08 |
222 |
LSE |
|
1089.0 |
08/08/2019 |
14:14:04 |
52 |
LSE |
|
1089.0 |
08/08/2019 |
14:14:04 |
225 |
LSE |
|
1089.0 |
08/08/2019 |
14:14:56 |
243 |
LSE |
|
1089.0 |
08/08/2019 |
14:14:56 |
160 |
LSE |
|
1088.5 |
08/08/2019 |
14:19:07 |
400 |
LSE |
|
1088.5 |
08/08/2019 |
14:19:07 |
257 |
LSE |
|
1088.5 |
08/08/2019 |
14:19:07 |
179 |
LSE |
|
1088.5 |
08/08/2019 |
14:20:02 |
371 |
LSE |
|
1088.0 |
08/08/2019 |
14:21:47 |
39 |
LSE |
|
1088.0 |
08/08/2019 |
14:21:47 |
174 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
223 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
400 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:34 |
119 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:45 |
247 |
LSE |
|
1089.5 |
08/08/2019 |
14:22:45 |
148 |
LSE |
|
1089.5 |
08/08/2019 |
14:23:49 |
319 |
LSE |
|
1089.5 |
08/08/2019 |
14:23:49 |
28 |
LSE |
|
1089.5 |
08/08/2019 |
14:23:49 |
245 |
LSE |
|
1089.5 |
08/08/2019 |
14:24:12 |
203 |
LSE |
|
1089.5 |
08/08/2019 |
14:24:12 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:24:12 |
384 |
LSE |
|
1089.5 |
08/08/2019 |
14:24:12 |
116 |
LSE |
|
1089.5 |
08/08/2019 |
14:24:12 |
43 |
LSE |
|
1089.5 |
08/08/2019 |
14:25:30 |
205 |
LSE |
|
1089.5 |
08/08/2019 |
14:25:30 |
138 |
LSE |
|
1089.5 |
08/08/2019 |
14:25:30 |
400 |
LSE |
|
1089.5 |
08/08/2019 |
14:25:30 |
250 |
LSE |
|
1089.5 |
08/08/2019 |
14:25:30 |
109 |
LSE |
|
1089.5 |
08/08/2019 |
14:27:49 |
43 |
LSE |
|
1090.5 |
08/08/2019 |
14:29:08 |
331 |
LSE |
|
1090.5 |
08/08/2019 |
14:29:08 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
14:29:08 |
303 |
LSE |
|
1090.5 |
08/08/2019 |
14:29:08 |
222 |
LSE |
|
1090.5 |
08/08/2019 |
14:29:08 |
148 |
LSE |
|
1090.0 |
08/08/2019 |
14:29:59 |
183 |
LSE |
|
1090.0 |
08/08/2019 |
14:29:59 |
199 |
LSE |
|
1089.5 |
08/08/2019 |
14:31:00 |
290 |
LSE |
|
1089.5 |
08/08/2019 |
14:31:00 |
174 |
LSE |
|
1089.5 |
08/08/2019 |
14:31:01 |
174 |
LSE |
|
1089.5 |
08/08/2019 |
14:31:02 |
346 |
LSE |
|
1089.5 |
08/08/2019 |
14:31:02 |
320 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
306 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
189 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:15 |
149 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:24 |
410 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:24 |
304 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:24 |
390 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:24 |
532 |
LSE |
|
1090.5 |
08/08/2019 |
14:32:24 |
62 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
30 |
LSE |
|
1091.0 |
08/08/2019 |
14:33:07 |
157 |
LSE |
|
1090.5 |
08/08/2019 |
14:33:38 |
288 |
LSE |
|
1090.5 |
08/08/2019 |
14:33:49 |
130 |
LSE |
|
1090.0 |
08/08/2019 |
14:34:48 |
155 |
LSE |
|
1090.0 |
08/08/2019 |
14:34:48 |
145 |
LSE |
|
1090.0 |
08/08/2019 |
14:35:28 |
7 |
LSE |
|
1090.0 |
08/08/2019 |
14:35:28 |
578 |
LSE |
|
1090.0 |
08/08/2019 |
14:35:38 |
198 |
LSE |
|
1090.0 |
08/08/2019 |
14:36:34 |
328 |
LSE |
|
1090.0 |
08/08/2019 |
14:36:34 |
241 |
LSE |
|
1090.0 |
08/08/2019 |
14:36:34 |
88 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:25 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:25 |
347 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:25 |
213 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:25 |
390 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:25 |
60 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:28 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:28 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:37:28 |
103 |
LSE |
|
1090.5 |
08/08/2019 |
14:38:25 |
171 |
LSE |
|
1090.5 |
08/08/2019 |
14:39:35 |
151 |
LSE |
|
1090.5 |
08/08/2019 |
14:39:35 |
163 |
LSE |
|
1090.5 |
08/08/2019 |
14:39:35 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:39:35 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:39:35 |
12 |
LSE |
|
1090.5 |
08/08/2019 |
14:41:49 |
170 |
LSE |
|
1090.5 |
08/08/2019 |
14:41:49 |
157 |
LSE |
|
1090.5 |
08/08/2019 |
14:42:56 |
294 |
LSE |
|
1090.5 |
08/08/2019 |
14:42:56 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
14:42:56 |
52 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
33 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
125 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
555 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
287 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
113 |
LSE |
|
1091.5 |
08/08/2019 |
14:43:42 |
222 |
LSE |
|
1091.0 |
08/08/2019 |
14:44:54 |
317 |
LSE |
|
1090.0 |
08/08/2019 |
14:45:21 |
307 |
LSE |
|
1089.5 |
08/08/2019 |
14:47:03 |
316 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
534 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
686 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
326 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
188 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
139 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
136 |
LSE |
|
1091.0 |
08/08/2019 |
14:50:16 |
143 |
LSE |
|
1091.0 |
08/08/2019 |
14:51:55 |
800 |
LSE |
|
1091.0 |
08/08/2019 |
14:51:55 |
164 |
LSE |
|
1091.0 |
08/08/2019 |
14:51:55 |
330 |
LSE |
|
1091.0 |
08/08/2019 |
14:51:55 |
166 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
335 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
400 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
14:52:35 |
7 |
LSE |
|
1091.0 |
08/08/2019 |
14:53:48 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
14:53:48 |
169 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
140 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
307 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
216 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
184 |
LSE |
|
1091.5 |
08/08/2019 |
14:54:12 |
44 |
LSE |
|
1091.0 |
08/08/2019 |
14:55:07 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
14:55:07 |
118 |
LSE |
|
1090.5 |
08/08/2019 |
14:56:33 |
241 |
LSE |
|
1091.0 |
08/08/2019 |
14:56:48 |
200 |
LSE |
|
1091.0 |
08/08/2019 |
14:56:48 |
1,101 |
LSE |
|
1091.0 |
08/08/2019 |
14:56:48 |
208 |
LSE |
|
1091.0 |
08/08/2019 |
14:56:48 |
202 |
LSE |
|
1091.0 |
08/08/2019 |
14:56:48 |
343 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:04 |
146 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:04 |
240 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:21 |
195 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:21 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:21 |
86 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:22 |
112 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:22 |
172 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:53 |
280 |
LSE |
|
1091.0 |
08/08/2019 |
14:57:53 |
628 |
LSE |
|
1090.5 |
08/08/2019 |
14:58:13 |
319 |
LSE |
|
1091.0 |
08/08/2019 |
14:58:48 |
325 |
LSE |
|
1091.0 |
08/08/2019 |
14:58:48 |
327 |
LSE |
|
1091.5 |
08/08/2019 |
14:58:50 |
64 |
LSE |
|
1091.5 |
08/08/2019 |
14:58:50 |
513 |
LSE |
|
1091.5 |
08/08/2019 |
14:59:52 |
64 |
LSE |
|
1091.5 |
08/08/2019 |
14:59:52 |
110 |
LSE |
|
1091.5 |
08/08/2019 |
14:59:52 |
40 |
LSE |
|
1091.5 |
08/08/2019 |
14:59:52 |
408 |
LSE |
|
1091.0 |
08/08/2019 |
15:00:57 |
362 |
LSE |
|
1091.0 |
08/08/2019 |
15:00:57 |
66 |
LSE |
|
1091.0 |
08/08/2019 |
15:00:57 |
333 |
LSE |
|
1091.0 |
08/08/2019 |
15:00:57 |
360 |
LSE |
|
1090.5 |
08/08/2019 |
15:01:07 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:01:07 |
337 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
540 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
235 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
15 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
15:02:40 |
48 |
LSE |
|
1090.5 |
08/08/2019 |
15:03:38 |
376 |
LSE |
|
1090.5 |
08/08/2019 |
15:03:38 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:03:38 |
310 |
LSE |
|
1090.5 |
08/08/2019 |
15:03:38 |
87 |
LSE |
|
1090.5 |
08/08/2019 |
15:03:38 |
256 |
LSE |
|
1090.5 |
08/08/2019 |
15:04:30 |
244 |
LSE |
|
1090.5 |
08/08/2019 |
15:04:46 |
125 |
LSE |
|
1090.5 |
08/08/2019 |
15:04:46 |
198 |
LSE |
|
1090.5 |
08/08/2019 |
15:04:46 |
16 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:40 |
425 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:51 |
120 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:51 |
843 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:51 |
43 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:51 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:07:51 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
3 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
247 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
144 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
107 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
149 |
LSE |
|
1090.5 |
08/08/2019 |
15:09:22 |
524 |
LSE |
|
1090.0 |
08/08/2019 |
15:11:23 |
330 |
LSE |
|
1090.5 |
08/08/2019 |
15:11:23 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:11:23 |
622 |
LSE |
|
1090.5 |
08/08/2019 |
15:11:23 |
12 |
LSE |
|
1090.5 |
08/08/2019 |
15:11:23 |
322 |
LSE |
|
1090.5 |
08/08/2019 |
15:12:30 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:12:30 |
474 |
LSE |
|
1090.5 |
08/08/2019 |
15:12:30 |
280 |
LSE |
|
1090.0 |
08/08/2019 |
15:13:37 |
397 |
LSE |
|
1090.0 |
08/08/2019 |
15:13:37 |
360 |
LSE |
|
1090.0 |
08/08/2019 |
15:13:37 |
360 |
LSE |
|
1090.0 |
08/08/2019 |
15:13:37 |
720 |
LSE |
|
1090.0 |
08/08/2019 |
15:13:37 |
162 |
LSE |
|
1090.0 |
08/08/2019 |
15:15:24 |
385 |
LSE |
|
1090.0 |
08/08/2019 |
15:16:49 |
355 |
LSE |
|
1090.0 |
08/08/2019 |
15:16:49 |
12 |
LSE |
|
1090.0 |
08/08/2019 |
15:18:13 |
383 |
LSE |
|
1090.0 |
08/08/2019 |
15:18:13 |
61 |
LSE |
|
1090.0 |
08/08/2019 |
15:18:13 |
776 |
LSE |
|
1090.0 |
08/08/2019 |
15:18:13 |
403 |
LSE |
|
1090.0 |
08/08/2019 |
15:18:26 |
378 |
LSE |
|
1090.0 |
08/08/2019 |
15:19:12 |
378 |
LSE |
|
1090.0 |
08/08/2019 |
15:19:12 |
141 |
LSE |
|
1090.0 |
08/08/2019 |
15:19:12 |
703 |
LSE |
|
1090.0 |
08/08/2019 |
15:19:12 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
15:19:12 |
153 |
LSE |
|
1089.5 |
08/08/2019 |
15:20:30 |
54 |
LSE |
|
1090.5 |
08/08/2019 |
15:21:28 |
100 |
LSE |
|
1090.5 |
08/08/2019 |
15:21:28 |
336 |
LSE |
|
1090.5 |
08/08/2019 |
15:21:32 |
322 |
LSE |
|
1090.5 |
08/08/2019 |
15:21:33 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:21:58 |
378 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
301 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
450 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
187 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
63 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
440 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
440 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
230 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
125 |
LSE |
|
1090.5 |
08/08/2019 |
15:22:50 |
63 |
LSE |
|
1090.0 |
08/08/2019 |
15:23:09 |
430 |
LSE |
|
1090.5 |
08/08/2019 |
15:24:02 |
402 |
LSE |
|
1090.5 |
08/08/2019 |
15:24:02 |
796 |
LSE |
|
1090.5 |
08/08/2019 |
15:24:02 |
276 |
LSE |
|
1090.5 |
08/08/2019 |
15:24:22 |
23 |
LSE |
|
1090.5 |
08/08/2019 |
15:25:52 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:25:52 |
331 |
LSE |
|
1090.5 |
08/08/2019 |
15:26:54 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:26:54 |
148 |
LSE |
|
1090.0 |
08/08/2019 |
15:27:32 |
69 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:01 |
95 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:01 |
165 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:03 |
135 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:03 |
60 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:37 |
213 |
LSE |
|
1090.0 |
08/08/2019 |
15:29:40 |
282 |
LSE |
|
1090.0 |
08/08/2019 |
15:31:08 |
473 |
LSE |
|
1090.0 |
08/08/2019 |
15:35:47 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
15:35:47 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
15:35:47 |
250 |
LSE |
|
1090.0 |
08/08/2019 |
15:35:47 |
5 |
LSE |
|
1089.5 |
08/08/2019 |
15:38:22 |
393 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:46 |
412 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
298 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
257 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
960 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
161 |
LSE |
|
1090.5 |
08/08/2019 |
15:40:47 |
79 |
LSE |
|
1090.0 |
08/08/2019 |
15:40:51 |
298 |
LSE |
|
1090.0 |
08/08/2019 |
15:40:51 |
152 |
LSE |
|
1090.5 |
08/08/2019 |
15:44:29 |
414 |
LSE |
|
1091.0 |
08/08/2019 |
15:45:36 |
263 |
LSE |
|
1091.0 |
08/08/2019 |
15:45:36 |
316 |
LSE |
|
1091.0 |
08/08/2019 |
15:45:36 |
649 |
LSE |
|
1090.5 |
08/08/2019 |
15:45:58 |
282 |
LSE |
|
1090.5 |
08/08/2019 |
15:48:42 |
264 |
LSE |
|
1090.5 |
08/08/2019 |
15:49:51 |
153 |
LSE |
|
1090.5 |
08/08/2019 |
15:49:51 |
400 |
LSE |
|
1090.5 |
08/08/2019 |
15:49:51 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:49:51 |
74 |
LSE |
|
1091.0 |
08/08/2019 |
15:50:35 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
15:50:35 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
15:50:35 |
170 |
LSE |
|
1090.5 |
08/08/2019 |
15:54:41 |
421 |
LSE |
|
1091.5 |
08/08/2019 |
15:55:24 |
355 |
LSE |
|
1091.5 |
08/08/2019 |
15:55:24 |
229 |
LSE |
|
1091.0 |
08/08/2019 |
15:55:31 |
317 |
LSE |
|
1091.0 |
08/08/2019 |
15:57:19 |
309 |
LSE |
|
1091.0 |
08/08/2019 |
15:57:28 |
800 |
LSE |
|
1091.0 |
08/08/2019 |
15:57:28 |
63 |
LSE |
|
1091.0 |
08/08/2019 |
15:57:28 |
354 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:21 |
183 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:21 |
278 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:25 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:25 |
153 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:29 |
225 |
LSE |
|
1091.0 |
08/08/2019 |
15:58:31 |
250 |
LSE |
|
1090.5 |
08/08/2019 |
15:59:23 |
321 |
LSE |
|
1090.5 |
08/08/2019 |
15:59:23 |
349 |
LSE |
|
1090.5 |
08/08/2019 |
15:59:23 |
72 |
LSE |
|
1091.0 |
08/08/2019 |
16:00:45 |
368 |
LSE |
|
1091.0 |
08/08/2019 |
16:00:45 |
627 |
LSE |
|
1091.0 |
08/08/2019 |
16:00:45 |
98 |
LSE |
|
1091.0 |
08/08/2019 |
16:00:45 |
83 |
LSE |
|
1090.5 |
08/08/2019 |
16:00:51 |
263 |
LSE |
|
1091.0 |
08/08/2019 |
16:01:49 |
127 |
LSE |
|
1091.0 |
08/08/2019 |
16:01:49 |
884 |
LSE |
|
1091.0 |
08/08/2019 |
16:01:49 |
220 |
LSE |
|
1091.0 |
08/08/2019 |
16:04:49 |
309 |
LSE |
|
1091.0 |
08/08/2019 |
16:04:49 |
353 |
LSE |
|
1091.0 |
08/08/2019 |
16:04:49 |
338 |
LSE |
|
1091.0 |
08/08/2019 |
16:04:49 |
334 |
LSE |
|
1091.0 |
08/08/2019 |
16:04:49 |
340 |
LSE |
|
1090.5 |
08/08/2019 |
16:05:03 |
4 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
205 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
45 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
700 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
250 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
400 |
LSE |
|
1091.0 |
08/08/2019 |
16:05:03 |
22 |
LSE |
|
1090.5 |
08/08/2019 |
16:06:27 |
334 |
LSE |
|
1091.0 |
08/08/2019 |
16:08:46 |
341 |
LSE |
|
1091.0 |
08/08/2019 |
16:08:47 |
137 |
LSE |
|
1091.5 |
08/08/2019 |
16:08:55 |
688 |
LSE |
|
1091.5 |
08/08/2019 |
16:08:55 |
423 |
LSE |
|
1091.5 |
08/08/2019 |
16:08:55 |
656 |
LSE |
|
1091.5 |
08/08/2019 |
16:08:55 |
11 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
50 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
200 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
400 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
170 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
100 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
250 |
LSE |
|
1091.5 |
08/08/2019 |
16:12:06 |
239 |
LSE |
|
1091.5 |
08/08/2019 |
16:14:08 |
171 |
LSE |
|
1092.0 |
08/08/2019 |
16:15:28 |
250 |
LSE |
|
1092.0 |
08/08/2019 |
16:15:28 |
250 |
LSE |
|
1092.0 |
08/08/2019 |
16:15:28 |
400 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
268 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
800 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
730 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
379 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
407 |
LSE |
|
1092.5 |
08/08/2019 |
16:15:29 |
138 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
93 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
400 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
250 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
250 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
250 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
311 |
LSE |
|
1092.5 |
08/08/2019 |
16:17:20 |
365 |
LSE |
|
1093.0 |
08/08/2019 |
16:18:15 |
739 |
LSE |
|
1093.0 |
08/08/2019 |
16:18:15 |
142 |
LSE |
|
1093.0 |
08/08/2019 |
16:18:15 |
390 |
LSE |
|
1093.0 |
08/08/2019 |
16:18:15 |
318 |
LSE |
|
1092.5 |
08/08/2019 |
16:18:26 |
271 |
LSE |
|
1092.5 |
08/08/2019 |
16:18:43 |
200 |
LSE |
|
1092.0 |
08/08/2019 |
16:19:24 |
10 |
LSE |
|
1092.0 |
08/08/2019 |
16:19:24 |
1,332 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
400 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
420 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
796 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
46 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
250 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
250 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
400 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
400 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
166 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
134 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:30 |
720 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:33 |
13 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:33 |
176 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:33 |
204 |
LSE |
|
1093.0 |
08/08/2019 |
16:21:33 |
48 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
448 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
400 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
250 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
675 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
425 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
250 |
LSE |
|
1092.5 |
08/08/2019 |
16:23:01 |
178 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
459 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
400 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
362 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
246 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
144 |
LSE |
|
1092.0 |
08/08/2019 |
16:25:07 |
108 |
LSE |
|
1091.5 |
08/08/2019 |
16:25:36 |
130 |
LSE |
|
1091.5 |
08/08/2019 |
16:25:36 |
247 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
29,620 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
4,784 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
2,256 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
156 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
15,060 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
15 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
5,285 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
5,000 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
2,056 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
31,011 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
199 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
28,300 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
691 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
1,030 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
5,908 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
2,060 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
4,243 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
9,187 |
LSE |
|
1092.0 |
08/08/2019 |
16:35:28 |
1,545 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV