Transaction in Own Shares

RNS Number : 9346I

SSE PLC

14 August 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 13 August 2019 it purchased for cancellation a total of 465,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,116.99 pence
Lowest Price Per Share	1,109.50 pence
Highest Price Per Share	1,122.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1111.5	13/08/2019	08:47:11	309	LSE
1111.5	13/08/2019	08:47:30	240	LSE
1111.5	13/08/2019	08:47:30	30	LSE
1111.0	13/08/2019	08:48:09	43	LSE
1111.0	13/08/2019	08:50:59	9	LSE
1111.0	13/08/2019	08:51:00	250	LSE
1111.0	13/08/2019	08:51:51	272	LSE
1111.0	13/08/2019	08:51:51	331	LSE
1110.0	13/08/2019	08:53:25	131	LSE
1110.0	13/08/2019	08:53:56	250	LSE
1110.0	13/08/2019	08:53:56	73	LSE
1110.0	13/08/2019	08:55:38	301	LSE
1110.0	13/08/2019	08:55:38	99	LSE
1110.0	13/08/2019	08:55:38	250	LSE
1110.0	13/08/2019	08:55:38	250	LSE
1110.0	13/08/2019	08:55:38	250	LSE
1110.0	13/08/2019	08:55:38	162	LSE
1110.0	13/08/2019	08:55:38	38	LSE
1110.0	13/08/2019	08:55:38	169	LSE
1110.0	13/08/2019	08:55:38	21	LSE
1109.5	13/08/2019	08:56:43	279	LSE
1109.5	13/08/2019	08:58:06	131	LSE
1109.5	13/08/2019	08:58:58	144	LSE
1109.5	13/08/2019	09:00:19	250	LSE
1109.5	13/08/2019	09:00:19	24	LSE
1110.0	13/08/2019	09:02:17	400	LSE
1110.0	13/08/2019	09:02:17	250	LSE
1110.0	13/08/2019	09:02:17	190	LSE
1110.5	13/08/2019	09:03:19	250	LSE
1110.5	13/08/2019	09:03:19	35	LSE
1110.0	13/08/2019	09:03:42	38	LSE
1110.0	13/08/2019	09:03:42	164	LSE
1110.5	13/08/2019	09:03:51	250	LSE
1110.5	13/08/2019	09:03:51	289	LSE
1110.5	13/08/2019	09:03:51	400	LSE
1110.5	13/08/2019	09:03:51	235	LSE
1110.5	13/08/2019	09:03:52	252	LSE
1110.5	13/08/2019	09:03:52	250	LSE
1110.5	13/08/2019	09:03:52	145	LSE
1110.0	13/08/2019	09:04:24	164	LSE
1110.0	13/08/2019	09:04:50	799	LSE
1110.5	13/08/2019	09:04:50	259	LSE
1110.5	13/08/2019	09:07:24	157	LSE
1110.5	13/08/2019	09:07:24	226	LSE
1111.0	13/08/2019	09:08:13	49	LSE
1111.0	13/08/2019	09:08:13	250	LSE
1111.0	13/08/2019	09:08:13	147	LSE
1111.0	13/08/2019	09:10:41	221	LSE
1111.0	13/08/2019	09:10:41	163	LSE
1111.0	13/08/2019	09:12:32	35	LSE
1111.0	13/08/2019	09:12:32	60	LSE
1111.0	13/08/2019	09:12:46	250	LSE
1111.0	13/08/2019	09:12:46	113	LSE
1111.0	13/08/2019	09:16:54	250	LSE
1111.0	13/08/2019	09:16:54	11	LSE
1111.0	13/08/2019	09:19:03	95	LSE
1111.0	13/08/2019	09:19:03	5	LSE
1111.0	13/08/2019	09:19:03	281	LSE
1111.5	13/08/2019	09:20:50	191	LSE
1111.5	13/08/2019	09:20:50	170	LSE
1111.5	13/08/2019	09:20:50	21	LSE
1112.0	13/08/2019	09:22:47	250	LSE
1112.0	13/08/2019	09:22:51	155	LSE
1112.0	13/08/2019	09:22:51	78	LSE
1111.5	13/08/2019	09:23:10	71	LSE
1111.0	13/08/2019	09:26:10	250	LSE
1111.0	13/08/2019	09:26:10	250	LSE
1111.0	13/08/2019	09:26:10	12	LSE
1111.0	13/08/2019	09:27:53	400	LSE
1111.5	13/08/2019	09:28:15	270	LSE
1111.5	13/08/2019	09:29:30	132	LSE
1111.0	13/08/2019	09:29:56	347	LSE
1110.5	13/08/2019	09:31:38	198	LSE
1111.0	13/08/2019	09:33:01	323	LSE
1111.0	13/08/2019	09:33:01	209	LSE
1111.5	13/08/2019	09:36:35	70	LSE
1111.5	13/08/2019	09:36:35	221	LSE
1111.0	13/08/2019	09:38:06	210	LSE
1111.0	13/08/2019	09:38:41	83	LSE
1112.0	13/08/2019	09:39:48	120	LSE
1112.0	13/08/2019	09:39:48	250	LSE
1112.0	13/08/2019	09:39:48	181	LSE
1112.0	13/08/2019	09:39:48	415	LSE
1111.5	13/08/2019	09:40:18	281	LSE
1111.0	13/08/2019	09:46:56	38	LSE
1111.0	13/08/2019	09:46:56	103	LSE
1111.0	13/08/2019	09:46:56	146	LSE
1111.0	13/08/2019	09:46:57	34	LSE
1111.5	13/08/2019	09:48:32	264	LSE
1111.5	13/08/2019	09:48:32	500	LSE
1112.5	13/08/2019	09:51:41	388	LSE
1112.5	13/08/2019	09:51:41	300	LSE
1112.5	13/08/2019	09:51:41	230	LSE
1112.5	13/08/2019	09:51:41	400	LSE
1112.5	13/08/2019	09:51:41	232	LSE
1112.5	13/08/2019	09:51:41	68	LSE
1113.0	13/08/2019	09:52:27	228	LSE
1113.0	13/08/2019	09:52:27	233	LSE
1114.0	13/08/2019	09:53:53	250	LSE
1114.0	13/08/2019	09:53:53	250	LSE
1114.0	13/08/2019	09:53:53	192	LSE
1114.0	13/08/2019	09:53:53	58	LSE
1114.0	13/08/2019	09:53:53	786	LSE
1113.0	13/08/2019	09:54:25	57	LSE
1112.5	13/08/2019	09:57:19	250	LSE
1112.5	13/08/2019	09:57:19	65	LSE
1113.5	13/08/2019	10:00:15	400	LSE
1113.5	13/08/2019	10:00:15	76	LSE
1113.5	13/08/2019	10:01:16	188	LSE
1113.5	13/08/2019	10:01:16	405	LSE
1113.5	13/08/2019	10:01:16	350	LSE
1113.5	13/08/2019	10:02:54	325	LSE
1114.5	13/08/2019	10:08:36	299	LSE
1115.0	13/08/2019	10:08:37	689	LSE
1115.0	13/08/2019	10:08:37	1,614	LSE
1115.0	13/08/2019	10:08:37	218	LSE
1115.0	13/08/2019	10:08:37	380	LSE
1115.0	13/08/2019	10:08:37	400	LSE
1115.0	13/08/2019	10:08:37	125	LSE
1115.0	13/08/2019	10:08:37	380	LSE
1114.5	13/08/2019	10:10:50	400	LSE
1114.5	13/08/2019	10:10:50	32	LSE
1113.0	13/08/2019	10:15:45	292	LSE
1113.0	13/08/2019	10:17:10	364	LSE
1113.5	13/08/2019	10:21:16	328	LSE
1114.0	13/08/2019	10:21:18	330	LSE
1114.0	13/08/2019	10:21:19	214	LSE
1114.0	13/08/2019	10:21:19	400	LSE
1114.0	13/08/2019	10:21:19	330	LSE
1114.0	13/08/2019	10:21:38	525	LSE
1114.0	13/08/2019	10:21:38	125	LSE
1114.0	13/08/2019	10:21:38	410	LSE
1114.0	13/08/2019	10:22:31	400	LSE
1114.0	13/08/2019	10:23:11	397	LSE
1114.0	13/08/2019	10:23:11	400	LSE
1114.0	13/08/2019	10:23:11	125	LSE
1114.0	13/08/2019	10:23:11	125	LSE
1114.0	13/08/2019	10:23:11	301	LSE
1114.0	13/08/2019	10:23:36	350	LSE
1114.0	13/08/2019	10:23:36	125	LSE
1114.0	13/08/2019	10:23:36	125	LSE
1114.0	13/08/2019	10:23:36	361	LSE
1114.5	13/08/2019	10:28:29	314	LSE
1114.5	13/08/2019	10:28:29	400	LSE
1114.5	13/08/2019	10:28:29	351	LSE
1114.5	13/08/2019	10:28:29	249	LSE
1114.5	13/08/2019	10:28:29	636	LSE
1114.0	13/08/2019	10:31:49	379	LSE
1114.0	13/08/2019	10:31:49	125	LSE
1114.0	13/08/2019	10:31:49	380	LSE
1114.0	13/08/2019	10:31:49	125	LSE
1114.0	13/08/2019	10:31:49	216	LSE
1114.0	13/08/2019	10:31:49	400	LSE
1114.0	13/08/2019	10:31:49	380	LSE
1114.0	13/08/2019	10:31:49	204	LSE
1114.5	13/08/2019	10:32:21	125	LSE
1114.5	13/08/2019	10:32:21	125	LSE
1114.5	13/08/2019	10:32:21	125	LSE
1114.5	13/08/2019	10:32:21	282	LSE
1114.0	13/08/2019	10:32:22	120	LSE
1114.0	13/08/2019	10:32:22	195	LSE
1114.5	13/08/2019	10:33:32	207	LSE
1114.5	13/08/2019	10:33:32	334	LSE
1114.0	13/08/2019	10:36:26	348	LSE
1114.0	13/08/2019	10:39:59	334	LSE
1114.0	13/08/2019	10:40:25	400	LSE
1114.5	13/08/2019	10:43:49	171	LSE
1114.5	13/08/2019	10:46:00	133	LSE
1114.0	13/08/2019	10:46:00	347	LSE
1114.0	13/08/2019	10:46:00	170	LSE
1114.0	13/08/2019	10:46:01	384	LSE
1114.0	13/08/2019	10:46:01	139	LSE
1114.0	13/08/2019	10:46:01	76	LSE
1114.0	13/08/2019	10:46:01	321	LSE
1114.0	13/08/2019	10:46:01	517	LSE
1114.0	13/08/2019	10:46:01	360	LSE
1114.0	13/08/2019	10:46:01	269	LSE
1114.0	13/08/2019	10:46:01	158	LSE
1113.5	13/08/2019	10:52:00	141	LSE
1114.0	13/08/2019	10:53:41	125	LSE
1114.5	13/08/2019	10:55:24	112	LSE
1114.5	13/08/2019	10:55:24	137	LSE
1114.5	13/08/2019	10:55:24	757	LSE
1115.0	13/08/2019	10:57:39	115	LSE
1115.0	13/08/2019	10:57:51	338	LSE
1115.0	13/08/2019	10:58:11	221	LSE
1115.0	13/08/2019	10:58:11	122	LSE
1115.0	13/08/2019	11:00:09	409	LSE
1115.0	13/08/2019	11:00:09	400	LSE
1115.0	13/08/2019	11:00:09	125	LSE
1115.0	13/08/2019	11:00:09	300	LSE
1115.0	13/08/2019	11:00:49	342	LSE
1115.0	13/08/2019	11:00:49	364	LSE
1114.5	13/08/2019	11:02:20	353	LSE
1114.5	13/08/2019	11:02:20	125	LSE
1114.5	13/08/2019	11:02:20	125	LSE
1114.5	13/08/2019	11:02:20	340	LSE
1114.5	13/08/2019	11:02:20	193	LSE
1114.0	13/08/2019	11:02:36	107	LSE
1114.0	13/08/2019	11:06:54	131	LSE
1114.0	13/08/2019	11:06:54	62	LSE
1114.0	13/08/2019	11:07:54	138	LSE
1114.5	13/08/2019	11:09:17	156	LSE
1114.0	13/08/2019	11:11:05	9	LSE
1114.0	13/08/2019	11:11:05	407	LSE
1114.5	13/08/2019	11:20:22	125	LSE
1114.5	13/08/2019	11:20:22	228	LSE
1114.5	13/08/2019	11:20:22	38	LSE
1114.5	13/08/2019	11:20:26	228	LSE
1114.5	13/08/2019	11:20:26	21	LSE
1114.5	13/08/2019	11:24:52	284	LSE
1114.5	13/08/2019	11:25:00	125	LSE
1114.5	13/08/2019	11:25:02	125	LSE
1114.5	13/08/2019	11:25:16	307	LSE
1115.0	13/08/2019	11:26:40	313	LSE
1115.0	13/08/2019	11:26:40	600	LSE
1115.0	13/08/2019	11:26:40	400	LSE
1114.5	13/08/2019	11:32:10	360	LSE
1114.5	13/08/2019	11:32:10	125	LSE
1114.5	13/08/2019	11:32:10	950	LSE
1114.5	13/08/2019	11:32:12	400	LSE
1115.0	13/08/2019	11:32:29	622	LSE
1115.0	13/08/2019	11:32:29	714	LSE
1115.0	13/08/2019	11:32:29	400	LSE
1115.0	13/08/2019	11:32:29	1,049	LSE
1115.0	13/08/2019	11:32:29	300	LSE
1115.0	13/08/2019	11:32:30	238	LSE
1115.0	13/08/2019	11:33:38	143	LSE
1115.0	13/08/2019	11:33:38	190	LSE
1115.0	13/08/2019	11:33:42	325	LSE
1115.0	13/08/2019	11:33:42	125	LSE
1115.0	13/08/2019	11:38:43	125	LSE
1115.0	13/08/2019	11:38:43	125	LSE
1115.0	13/08/2019	11:38:43	400	LSE
1115.0	13/08/2019	11:38:43	360	LSE
1115.0	13/08/2019	11:38:43	101	LSE
1114.5	13/08/2019	11:39:08	188	LSE
1114.5	13/08/2019	11:39:11	105	LSE
1114.5	13/08/2019	11:39:11	45	LSE
1114.0	13/08/2019	11:39:53	356	LSE
1114.0	13/08/2019	11:41:01	125	LSE
1114.0	13/08/2019	11:42:02	125	LSE
1114.0	13/08/2019	11:42:02	125	LSE
1114.0	13/08/2019	11:42:02	125	LSE
1114.0	13/08/2019	11:42:26	125	LSE
1114.0	13/08/2019	11:42:26	400	LSE
1114.0	13/08/2019	11:42:26	125	LSE
1114.0	13/08/2019	11:42:26	125	LSE
1114.0	13/08/2019	11:42:54	125	LSE
1114.0	13/08/2019	11:42:54	125	LSE
1114.0	13/08/2019	11:43:26	218	LSE
1114.0	13/08/2019	11:43:29	199	LSE
1114.0	13/08/2019	11:43:37	125	LSE
1114.0	13/08/2019	11:43:37	125	LSE
1114.0	13/08/2019	11:43:37	720	LSE
1114.0	13/08/2019	11:43:37	125	LSE
1114.0	13/08/2019	11:43:37	360	LSE
1114.0	13/08/2019	11:43:37	130	LSE
1114.0	13/08/2019	11:43:39	226	LSE
1114.0	13/08/2019	11:43:39	125	LSE
1114.0	13/08/2019	11:43:39	125	LSE
1114.0	13/08/2019	11:43:39	125	LSE
1114.0	13/08/2019	11:43:39	600	LSE
1114.0	13/08/2019	11:43:39	350	LSE
1114.0	13/08/2019	11:43:39	400	LSE
1114.0	13/08/2019	11:43:39	6	LSE
1113.5	13/08/2019	11:43:50	425	LSE
1113.5	13/08/2019	11:44:58	152	LSE
1113.5	13/08/2019	11:46:00	214	LSE
1113.5	13/08/2019	11:46:00	68	LSE
1114.0	13/08/2019	11:50:58	125	LSE
1114.0	13/08/2019	11:50:58	125	LSE
1114.0	13/08/2019	11:51:41	500	LSE
1114.0	13/08/2019	11:51:41	400	LSE
1114.0	13/08/2019	11:51:41	200	LSE
1114.0	13/08/2019	11:51:41	62	LSE
1114.0	13/08/2019	11:52:10	141	LSE
1113.5	13/08/2019	11:52:33	423	LSE
1113.5	13/08/2019	11:52:43	125	LSE
1114.0	13/08/2019	11:53:34	300	LSE
1114.0	13/08/2019	11:53:34	101	LSE
1114.0	13/08/2019	11:53:34	251	LSE
1114.0	13/08/2019	11:53:34	251	LSE
1114.0	13/08/2019	11:55:51	125	LSE
1113.5	13/08/2019	11:56:53	420	LSE
1114.0	13/08/2019	11:57:22	241	LSE
1114.0	13/08/2019	11:58:14	372	LSE
1114.0	13/08/2019	11:58:14	80	LSE
1114.5	13/08/2019	11:58:46	64	LSE
1114.5	13/08/2019	12:05:53	371	LSE
1114.5	13/08/2019	12:05:54	1,000	LSE
1114.5	13/08/2019	12:05:54	440	LSE
1114.5	13/08/2019	12:08:24	333	LSE
1114.5	13/08/2019	12:08:24	191	LSE
1115.0	13/08/2019	12:11:16	212	LSE
1115.0	13/08/2019	12:13:58	534	LSE
1115.0	13/08/2019	12:13:58	136	LSE
1115.0	13/08/2019	12:13:58	125	LSE
1115.0	13/08/2019	12:13:58	78	LSE
1115.5	13/08/2019	12:16:27	15	LSE
1115.5	13/08/2019	12:16:28	11	LSE
1115.5	13/08/2019	12:18:13	194	LSE
1116.0	13/08/2019	12:22:12	260	LSE
1116.0	13/08/2019	12:22:12	13	LSE
1116.0	13/08/2019	12:22:12	508	LSE
1116.0	13/08/2019	12:22:12	175	LSE
1116.0	13/08/2019	12:23:02	440	LSE
1116.0	13/08/2019	12:23:02	922	LSE
1116.0	13/08/2019	12:23:02	200	LSE
1116.0	13/08/2019	12:23:38	346	LSE
1116.0	13/08/2019	12:23:53	350	LSE
1116.0	13/08/2019	12:25:30	17	LSE
1116.0	13/08/2019	12:25:41	125	LSE
1116.0	13/08/2019	12:25:41	125	LSE
1116.0	13/08/2019	12:25:41	372	LSE
1116.0	13/08/2019	12:25:41	498	LSE
1115.5	13/08/2019	12:26:55	349	LSE
1115.5	13/08/2019	12:29:29	125	LSE
1115.5	13/08/2019	12:29:29	372	LSE
1115.5	13/08/2019	12:29:29	135	LSE
1115.5	13/08/2019	12:29:30	66	LSE
1115.5	13/08/2019	12:29:40	241	LSE
1115.5	13/08/2019	12:30:59	146	LSE
1115.5	13/08/2019	12:31:00	47	LSE
1115.5	13/08/2019	12:31:35	125	LSE
1115.5	13/08/2019	12:31:35	452	LSE
1115.5	13/08/2019	12:34:03	205	LSE
1115.0	13/08/2019	12:34:56	384	LSE
1115.0	13/08/2019	12:35:33	70	LSE
1115.0	13/08/2019	12:38:43	422	LSE
1115.0	13/08/2019	12:39:06	337	LSE
1115.0	13/08/2019	12:41:59	373	LSE
1114.5	13/08/2019	12:47:43	416	LSE
1114.5	13/08/2019	12:53:41	49	LSE
1115.0	13/08/2019	12:53:50	384	LSE
1115.0	13/08/2019	12:54:06	375	LSE
1115.0	13/08/2019	12:54:06	125	LSE
1115.0	13/08/2019	12:54:06	400	LSE
1116.5	13/08/2019	12:59:31	177	LSE
1116.5	13/08/2019	12:59:31	400	LSE
1116.5	13/08/2019	12:59:31	12	LSE
1116.5	13/08/2019	12:59:50	400	LSE
1116.5	13/08/2019	12:59:50	228	LSE
1116.0	13/08/2019	13:00:08	410	LSE
1116.5	13/08/2019	13:00:08	360	LSE
1116.5	13/08/2019	13:00:08	40	LSE
1116.5	13/08/2019	13:00:08	125	LSE
1116.5	13/08/2019	13:00:08	125	LSE
1116.5	13/08/2019	13:00:08	125	LSE
1116.5	13/08/2019	13:00:08	138	LSE
1116.5	13/08/2019	13:00:08	65	LSE
1116.0	13/08/2019	13:00:22	343	LSE
1116.0	13/08/2019	13:00:25	400	LSE
1116.0	13/08/2019	13:01:15	363	LSE
1116.0	13/08/2019	13:02:18	401	LSE
1116.0	13/08/2019	13:02:23	400	LSE
1116.0	13/08/2019	13:03:37	125	LSE
1116.0	13/08/2019	13:03:37	125	LSE
1116.0	13/08/2019	13:05:20	82	LSE
1116.0	13/08/2019	13:05:41	393	LSE
1116.0	13/08/2019	13:06:05	125	LSE
1116.0	13/08/2019	13:06:33	241	LSE
1116.0	13/08/2019	13:06:57	10	LSE
1116.0	13/08/2019	13:08:54	175	LSE
1116.5	13/08/2019	13:10:08	125	LSE
1116.5	13/08/2019	13:10:08	493	LSE
1116.5	13/08/2019	13:10:08	125	LSE
1116.5	13/08/2019	13:10:08	125	LSE
1116.5	13/08/2019	13:10:08	125	LSE
1116.5	13/08/2019	13:10:08	778	LSE
1116.5	13/08/2019	13:10:08	241	LSE
1116.5	13/08/2019	13:10:08	528	LSE
1116.5	13/08/2019	13:10:08	125	LSE
1116.5	13/08/2019	13:10:08	400	LSE
1116.5	13/08/2019	13:10:08	119	LSE
1116.5	13/08/2019	13:10:08	353	LSE
1116.0	13/08/2019	13:15:15	229	LSE
1116.0	13/08/2019	13:16:03	429	LSE
1116.5	13/08/2019	13:22:46	202	LSE
1116.5	13/08/2019	13:22:46	269	LSE
1116.5	13/08/2019	13:23:06	125	LSE
1116.5	13/08/2019	13:23:06	48	LSE
1116.5	13/08/2019	13:23:06	772	LSE
1116.5	13/08/2019	13:23:06	36	LSE
1116.5	13/08/2019	13:23:06	113	LSE
1116.0	13/08/2019	13:24:00	414	LSE
1116.0	13/08/2019	13:24:00	341	LSE
1116.5	13/08/2019	13:28:55	350	LSE
1116.5	13/08/2019	13:28:55	128	LSE
1116.5	13/08/2019	13:28:55	52	LSE
1116.0	13/08/2019	13:29:38	306	LSE
1116.0	13/08/2019	13:29:38	1,747	LSE
1116.0	13/08/2019	13:29:38	16	LSE
1115.5	13/08/2019	13:30:01	125	LSE
1115.5	13/08/2019	13:30:01	130	LSE
1115.5	13/08/2019	13:30:08	459	LSE
1115.5	13/08/2019	13:30:51	153	LSE
1115.5	13/08/2019	13:30:51	161	LSE
1115.0	13/08/2019	13:33:48	125	LSE
1115.0	13/08/2019	13:35:49	111	LSE
1115.0	13/08/2019	13:35:49	51	LSE
1115.0	13/08/2019	13:37:29	125	LSE
1115.5	13/08/2019	13:40:16	268	LSE
1116.0	13/08/2019	13:42:29	11	LSE
1116.0	13/08/2019	13:42:36	125	LSE
1116.0	13/08/2019	13:42:36	125	LSE
1116.0	13/08/2019	13:42:36	330	LSE
1116.0	13/08/2019	13:42:36	67	LSE
1116.0	13/08/2019	13:44:56	125	LSE
1116.0	13/08/2019	13:44:56	67	LSE
1115.5	13/08/2019	13:48:16	319	LSE
1115.5	13/08/2019	13:48:16	125	LSE
1115.5	13/08/2019	13:48:16	380	LSE
1115.5	13/08/2019	13:48:16	354	LSE
1115.5	13/08/2019	13:49:20	125	LSE
1115.5	13/08/2019	13:49:20	125	LSE
1115.5	13/08/2019	13:49:20	125	LSE
1115.5	13/08/2019	13:49:20	125	LSE
1115.5	13/08/2019	13:49:20	400	LSE
1115.5	13/08/2019	13:51:43	125	LSE
1116.0	13/08/2019	13:54:17	136	LSE
1116.0	13/08/2019	13:56:05	154	LSE
1116.0	13/08/2019	13:56:43	160	LSE
1115.5	13/08/2019	13:57:44	246	LSE
1115.5	13/08/2019	13:57:44	255	LSE
1115.5	13/08/2019	13:57:44	414	LSE
1115.5	13/08/2019	13:57:44	150	LSE
1115.0	13/08/2019	14:00:16	253	LSE
1115.5	13/08/2019	14:02:39	82	LSE
1115.5	13/08/2019	14:02:39	47	LSE
1115.5	13/08/2019	14:02:39	131	LSE
1115.0	13/08/2019	14:04:16	335	LSE
1115.0	13/08/2019	14:04:16	460	LSE
1115.0	13/08/2019	14:06:15	417	LSE
1115.0	13/08/2019	14:06:15	135	LSE
1114.0	13/08/2019	14:07:36	250	LSE
1114.0	13/08/2019	14:07:36	250	LSE
1114.0	13/08/2019	14:07:36	250	LSE
1115.0	13/08/2019	14:11:06	62	LSE
1115.0	13/08/2019	14:11:06	295	LSE
1115.0	13/08/2019	14:11:06	250	LSE
1115.0	13/08/2019	14:11:06	227	LSE
1115.0	13/08/2019	14:13:18	247	LSE
1115.0	13/08/2019	14:13:18	99	LSE
1115.5	13/08/2019	14:14:47	149	LSE
1115.5	13/08/2019	14:14:47	340	LSE
1115.5	13/08/2019	14:14:48	42	LSE
1115.5	13/08/2019	14:14:48	324	LSE
1116.0	13/08/2019	14:18:08	34	LSE
1116.0	13/08/2019	14:18:08	163	LSE
1116.0	13/08/2019	14:18:09	264	LSE
1116.0	13/08/2019	14:20:54	164	LSE
1116.0	13/08/2019	14:21:48	251	LSE
1116.0	13/08/2019	14:21:48	334	LSE
1115.5	13/08/2019	14:23:25	389	LSE
1115.5	13/08/2019	14:23:27	250	LSE
1115.5	13/08/2019	14:23:27	400	LSE
1115.5	13/08/2019	14:23:27	246	LSE
1115.5	13/08/2019	14:23:35	3,445	LSE
1115.5	13/08/2019	14:28:29	362	LSE
1115.5	13/08/2019	14:28:29	1,260	LSE
1115.5	13/08/2019	14:28:41	688	LSE
1115.5	13/08/2019	14:28:41	172	LSE
1115.5	13/08/2019	14:30:53	195	LSE
1115.5	13/08/2019	14:31:42	993	LSE
1115.5	13/08/2019	14:31:43	130	LSE
1115.5	13/08/2019	14:33:19	203	LSE
1115.5	13/08/2019	14:33:30	78	LSE
1115.5	13/08/2019	14:33:30	68	LSE
1115.5	13/08/2019	14:33:30	23	LSE
1115.5	13/08/2019	14:34:14	133	LSE
1115.5	13/08/2019	14:34:14	89	LSE
1115.0	13/08/2019	14:34:32	668	LSE
1115.0	13/08/2019	14:34:32	250	LSE
1115.0	13/08/2019	14:34:32	250	LSE
1116.0	13/08/2019	14:34:43	1,757	LSE
1116.0	13/08/2019	14:34:43	3,918	LSE
1116.0	13/08/2019	14:34:43	1,947	LSE
1116.0	13/08/2019	14:34:43	400	LSE
1116.0	13/08/2019	14:34:43	411	LSE
1116.0	13/08/2019	14:35:06	1,437	LSE
1116.0	13/08/2019	14:35:06	2,157	LSE
1116.0	13/08/2019	14:35:12	212	LSE
1116.0	13/08/2019	14:35:12	1,322	LSE
1116.0	13/08/2019	14:35:12	132	LSE
1116.0	13/08/2019	14:35:12	146	LSE
1116.0	13/08/2019	14:35:12	824	LSE
1116.0	13/08/2019	14:35:12	2,294	LSE
1116.0	13/08/2019	14:35:12	1,508	LSE
1116.0	13/08/2019	14:35:12	229	LSE
1116.0	13/08/2019	14:35:12	3,324	LSE
1116.0	13/08/2019	14:35:12	72	LSE
1116.0	13/08/2019	14:35:15	132	LSE
1115.5	13/08/2019	14:35:22	582	LSE
1115.5	13/08/2019	14:35:22	46	LSE
1115.5	13/08/2019	14:35:22	250	LSE
1115.5	13/08/2019	14:35:23	250	LSE
1115.5	13/08/2019	14:35:23	296	LSE
1115.5	13/08/2019	14:35:33	296	LSE
1115.5	13/08/2019	14:35:39	53	LSE
1115.5	13/08/2019	14:35:39	226	LSE
1115.5	13/08/2019	14:37:03	538	LSE
1116.0	13/08/2019	14:37:03	6,303	LSE
1116.0	13/08/2019	14:37:03	3,697	LSE
1116.0	13/08/2019	14:37:03	1,040	LSE
1116.5	13/08/2019	14:37:51	596	LSE
1116.5	13/08/2019	14:37:51	250	LSE
1116.5	13/08/2019	14:37:51	250	LSE
1116.5	13/08/2019	14:37:51	323	LSE
1116.5	13/08/2019	14:37:51	430	LSE
1116.5	13/08/2019	14:37:51	164	LSE
1116.5	13/08/2019	14:37:51	436	LSE
1117.0	13/08/2019	14:38:10	572	LSE
1117.0	13/08/2019	14:38:10	400	LSE
1117.0	13/08/2019	14:38:10	400	LSE
1117.0	13/08/2019	14:38:14	400	LSE
1117.0	13/08/2019	14:38:14	800	LSE
1117.0	13/08/2019	14:38:17	250	LSE
1117.0	13/08/2019	14:38:18	250	LSE
1117.0	13/08/2019	14:38:22	320	LSE
1117.0	13/08/2019	14:38:22	1,514	LSE
1117.0	13/08/2019	14:38:25	510	LSE
1117.0	13/08/2019	14:38:25	250	LSE
1117.0	13/08/2019	14:38:25	200	LSE
1117.0	13/08/2019	14:38:29	250	LSE
1117.0	13/08/2019	14:38:29	1,873	LSE
1117.0	13/08/2019	14:38:33	400	LSE
1117.0	13/08/2019	14:38:34	250	LSE
1117.0	13/08/2019	14:38:35	250	LSE
1117.0	13/08/2019	14:38:36	677	LSE
1117.5	13/08/2019	14:39:57	142	LSE
1117.0	13/08/2019	14:40:20	203	LSE
1117.5	13/08/2019	14:40:20	481	LSE
1117.5	13/08/2019	14:40:20	441	LSE
1117.0	13/08/2019	14:40:32	250	LSE
1117.0	13/08/2019	14:40:32	400	LSE
1117.0	13/08/2019	14:40:32	100	LSE
1117.0	13/08/2019	14:40:32	250	LSE
1117.0	13/08/2019	14:40:34	650	LSE
1117.0	13/08/2019	14:41:20	242	LSE
1117.0	13/08/2019	14:41:20	354	LSE
1117.0	13/08/2019	14:41:20	1,350	LSE
1117.0	13/08/2019	14:41:21	250	LSE
1117.0	13/08/2019	14:41:27	250	LSE
1117.0	13/08/2019	14:41:54	250	LSE
1117.0	13/08/2019	14:42:22	140	LSE
1117.0	13/08/2019	14:42:44	126	LSE
1117.5	13/08/2019	14:42:48	765	LSE
1117.0	13/08/2019	14:43:29	1,919	LSE
1117.0	13/08/2019	14:43:42	726	LSE
1117.0	13/08/2019	14:43:42	400	LSE
1117.0	13/08/2019	14:43:42	2,013	LSE
1117.0	13/08/2019	14:43:42	422	LSE
1117.5	13/08/2019	14:44:35	250	LSE
1117.5	13/08/2019	14:44:35	250	LSE
1117.5	13/08/2019	14:44:35	250	LSE
1117.5	13/08/2019	14:44:35	1,000	LSE
1117.5	13/08/2019	14:44:35	340	LSE
1117.5	13/08/2019	14:45:09	597	LSE
1118.0	13/08/2019	14:45:20	343	LSE
1118.0	13/08/2019	14:45:20	359	LSE
1118.0	13/08/2019	14:45:20	132	LSE
1118.0	13/08/2019	14:45:20	104	LSE
1118.0	13/08/2019	14:45:20	439	LSE
1118.0	13/08/2019	14:45:20	111	LSE
1118.0	13/08/2019	14:45:20	243	LSE
1118.0	13/08/2019	14:45:20	142	LSE
1118.0	13/08/2019	14:45:20	83	LSE
1118.0	13/08/2019	14:45:29	470	LSE
1118.0	13/08/2019	14:45:29	37	LSE
1118.0	13/08/2019	14:45:29	168	LSE
1118.0	13/08/2019	14:45:29	250	LSE
1118.5	13/08/2019	14:45:29	106	LSE
1118.5	13/08/2019	14:45:29	250	LSE
1118.5	13/08/2019	14:45:29	250	LSE
1118.5	13/08/2019	14:45:29	820	LSE
1118.5	13/08/2019	14:45:34	162	LSE
1118.5	13/08/2019	14:46:01	39	LSE
1119.0	13/08/2019	14:46:06	600	LSE
1119.0	13/08/2019	14:46:06	250	LSE
1119.0	13/08/2019	14:46:06	250	LSE
1119.0	13/08/2019	14:46:06	103	LSE
1119.0	13/08/2019	14:46:06	138	LSE
1119.0	13/08/2019	14:46:06	152	LSE
1119.0	13/08/2019	14:46:06	237	LSE
1119.0	13/08/2019	14:46:06	73	LSE
1119.0	13/08/2019	14:46:06	95	LSE
1119.0	13/08/2019	14:46:06	155	LSE
1119.0	13/08/2019	14:46:06	105	LSE
1119.0	13/08/2019	14:46:07	258	LSE
1119.0	13/08/2019	14:46:08	398	LSE
1118.5	13/08/2019	14:46:19	63	LSE
1118.5	13/08/2019	14:46:19	296	LSE
1118.5	13/08/2019	14:46:20	250	LSE
1118.5	13/08/2019	14:46:20	250	LSE
1118.5	13/08/2019	14:46:20	177	LSE
1118.5	13/08/2019	14:46:23	460	LSE
1118.0	13/08/2019	14:46:25	400	LSE
1118.0	13/08/2019	14:46:26	1,009	LSE
1119.0	13/08/2019	14:46:47	242	LSE
1119.0	13/08/2019	14:46:47	250	LSE
1119.0	13/08/2019	14:46:47	250	LSE
1119.0	13/08/2019	14:46:47	1,762	LSE
1119.0	13/08/2019	14:46:47	267	LSE
1119.0	13/08/2019	14:46:47	20	LSE
1119.5	13/08/2019	14:47:09	293	LSE
1119.5	13/08/2019	14:47:09	620	LSE
1120.0	13/08/2019	14:47:13	568	LSE
1120.0	13/08/2019	14:47:13	190	LSE
1120.0	13/08/2019	14:47:13	190	LSE
1119.5	13/08/2019	14:47:16	235	LSE
1119.5	13/08/2019	14:47:16	502	LSE
1120.0	13/08/2019	14:47:27	950	LSE
1120.0	13/08/2019	14:47:27	186	LSE
1120.0	13/08/2019	14:47:27	158	LSE
1120.0	13/08/2019	14:47:27	620	LSE
1120.0	13/08/2019	14:47:28	400	LSE
1120.0	13/08/2019	14:47:30	293	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	400	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	496	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	400	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	250	LSE
1120.0	13/08/2019	14:47:30	160	LSE
1120.0	13/08/2019	14:47:30	287	LSE
1120.0	13/08/2019	14:47:30	24	LSE
1120.0	13/08/2019	14:47:30	596	LSE
1120.0	13/08/2019	14:47:30	228	LSE
1120.0	13/08/2019	14:47:30	172	LSE
1120.0	13/08/2019	14:47:30	71	LSE
1119.5	13/08/2019	14:47:44	743	LSE
1120.0	13/08/2019	14:47:45	1,041	LSE
1120.0	13/08/2019	14:47:45	132	LSE
1120.0	13/08/2019	14:47:45	431	LSE
1120.0	13/08/2019	14:47:45	325	LSE
1120.0	13/08/2019	14:47:45	275	LSE
1120.0	13/08/2019	14:47:52	448	LSE
1120.5	13/08/2019	14:48:12	541	LSE
1120.5	13/08/2019	14:48:12	250	LSE
1121.5	13/08/2019	14:48:46	400	LSE
1121.5	13/08/2019	14:48:47	400	LSE
1122.0	13/08/2019	14:48:54	546	LSE
1122.0	13/08/2019	14:48:54	250	LSE
1122.0	13/08/2019	14:48:54	250	LSE
1122.0	13/08/2019	14:48:54	400	LSE
1122.0	13/08/2019	14:48:54	250	LSE
1122.0	13/08/2019	14:48:54	250	LSE
1122.0	13/08/2019	14:48:54	250	LSE
1121.5	13/08/2019	14:49:03	511	LSE
1121.5	13/08/2019	14:49:03	99	LSE
1121.5	13/08/2019	14:49:03	115	LSE
1121.5	13/08/2019	14:49:03	99	LSE
1122.0	13/08/2019	14:49:04	826	LSE
1121.5	13/08/2019	14:49:06	650	LSE
1120.5	13/08/2019	14:49:13	121	LSE
1120.5	13/08/2019	14:49:14	250	LSE
1120.5	13/08/2019	14:49:14	296	LSE
1120.5	13/08/2019	14:49:14	104	LSE
1120.0	13/08/2019	14:49:25	325	LSE
1120.0	13/08/2019	14:49:25	48	LSE
1120.0	13/08/2019	14:49:26	304	LSE
1120.5	13/08/2019	14:49:28	174	LSE
1121.0	13/08/2019	14:49:28	160	LSE
1121.0	13/08/2019	14:49:28	1,129	LSE
1121.0	13/08/2019	14:49:29	165	LSE
1120.5	13/08/2019	14:49:30	613	LSE
1121.5	13/08/2019	14:49:46	250	LSE
1121.5	13/08/2019	14:49:47	400	LSE
1121.5	13/08/2019	14:49:47	203	LSE
1120.5	13/08/2019	14:49:55	41	LSE
1120.5	13/08/2019	14:49:55	288	LSE
1120.0	13/08/2019	14:50:10	6	LSE
1120.0	13/08/2019	14:50:10	94	LSE
1120.0	13/08/2019	14:50:14	403	LSE
1119.5	13/08/2019	14:50:23	164	LSE
1118.5	13/08/2019	14:50:33	644	LSE
1118.5	13/08/2019	14:50:56	206	LSE
1118.5	13/08/2019	14:51:00	302	LSE
1118.5	13/08/2019	14:51:00	66	LSE
1118.0	13/08/2019	14:51:01	162	LSE
1119.5	13/08/2019	14:51:23	195	LSE
1119.5	13/08/2019	14:51:28	248	LSE
1119.0	13/08/2019	14:51:38	125	LSE
1118.0	13/08/2019	14:52:12	250	LSE
1118.0	13/08/2019	14:52:34	216	LSE
1118.0	13/08/2019	14:52:34	34	LSE
1118.0	13/08/2019	14:52:34	250	LSE
1118.0	13/08/2019	14:52:34	90	LSE
1118.0	13/08/2019	14:52:47	35	LSE
1118.0	13/08/2019	14:52:47	157	LSE
1118.0	13/08/2019	14:52:47	250	LSE
1118.0	13/08/2019	14:52:47	52	LSE
1118.0	13/08/2019	14:52:50	247	LSE
1118.0	13/08/2019	14:52:51	3	LSE
1118.0	13/08/2019	14:52:51	250	LSE
1118.0	13/08/2019	14:52:51	91	LSE
1118.0	13/08/2019	14:52:53	400	LSE
1118.0	13/08/2019	14:52:54	170	LSE
1117.5	13/08/2019	14:52:55	40	LSE
1117.5	13/08/2019	14:52:55	114	LSE
1117.5	13/08/2019	14:52:55	948	LSE
1117.0	13/08/2019	14:53:15	101	LSE
1118.0	13/08/2019	14:53:33	250	LSE
1118.0	13/08/2019	14:53:33	250	LSE
1118.0	13/08/2019	14:53:33	250	LSE
1118.0	13/08/2019	14:53:33	146	LSE
1118.0	13/08/2019	14:53:39	407	LSE
1118.0	13/08/2019	14:54:13	183	LSE
1118.5	13/08/2019	14:54:43	256	LSE
1118.5	13/08/2019	14:55:42	555	LSE
1118.5	13/08/2019	14:55:57	119	LSE
1118.0	13/08/2019	14:56:04	329	LSE
1117.0	13/08/2019	14:56:35	163	LSE
1118.0	13/08/2019	14:57:14	194	LSE
1117.5	13/08/2019	14:57:19	82	LSE
1117.5	13/08/2019	14:57:19	158	LSE
1118.0	13/08/2019	14:58:01	250	LSE
1118.0	13/08/2019	14:58:01	400	LSE
1118.0	13/08/2019	14:58:01	17	LSE
1118.0	13/08/2019	14:58:01	130	LSE
1118.0	13/08/2019	14:58:26	250	LSE
1118.0	13/08/2019	14:58:26	193	LSE
1117.0	13/08/2019	14:59:01	52	LSE
1117.0	13/08/2019	14:59:01	278	LSE
1117.5	13/08/2019	14:59:54	346	LSE
1117.5	13/08/2019	14:59:54	153	LSE
1117.5	13/08/2019	15:00:25	400	LSE
1117.0	13/08/2019	15:00:33	55	LSE
1117.0	13/08/2019	15:00:38	232	LSE
1117.0	13/08/2019	15:00:38	88	LSE
1117.0	13/08/2019	15:00:38	400	LSE
1117.0	13/08/2019	15:00:38	128	LSE
1117.0	13/08/2019	15:00:38	250	LSE
1117.0	13/08/2019	15:00:38	163	LSE
1117.0	13/08/2019	15:00:38	234	LSE
1116.5	13/08/2019	15:01:10	41	LSE
1116.0	13/08/2019	15:01:16	347	LSE
1115.5	13/08/2019	15:01:49	38	LSE
1115.5	13/08/2019	15:01:49	207	LSE
1115.0	13/08/2019	15:02:25	171	LSE
1115.0	13/08/2019	15:02:27	244	LSE
1115.0	13/08/2019	15:02:28	142	LSE
1115.0	13/08/2019	15:02:28	246	LSE
1115.0	13/08/2019	15:02:29	354	LSE
1115.5	13/08/2019	15:03:36	137	LSE
1115.5	13/08/2019	15:03:37	677	LSE
1115.5	13/08/2019	15:03:37	308	LSE
1115.5	13/08/2019	15:04:05	281	LSE
1115.5	13/08/2019	15:04:05	407	LSE
1115.5	13/08/2019	15:04:22	99	LSE
1115.5	13/08/2019	15:04:47	455	LSE
1115.5	13/08/2019	15:05:26	576	LSE
1115.0	13/08/2019	15:05:59	593	LSE
1115.0	13/08/2019	15:05:59	31	LSE
1115.0	13/08/2019	15:06:01	51	LSE
1115.0	13/08/2019	15:06:02	429	LSE
1115.5	13/08/2019	15:07:59	48	LSE
1115.5	13/08/2019	15:08:02	650	LSE
1115.5	13/08/2019	15:08:41	335	LSE
1115.5	13/08/2019	15:08:41	400	LSE
1115.5	13/08/2019	15:08:41	300	LSE
1115.5	13/08/2019	15:08:41	12	LSE
1115.5	13/08/2019	15:08:41	530	LSE
1115.5	13/08/2019	15:08:41	390	LSE
1115.5	13/08/2019	15:08:41	296	LSE
1115.5	13/08/2019	15:08:41	530	LSE
1115.5	13/08/2019	15:08:41	499	LSE
1115.5	13/08/2019	15:08:41	321	LSE
1115.0	13/08/2019	15:08:45	400	LSE
1115.0	13/08/2019	15:08:54	467	LSE
1115.0	13/08/2019	15:09:19	481	LSE
1115.0	13/08/2019	15:09:24	678	LSE
1115.0	13/08/2019	15:09:24	293	LSE
1115.0	13/08/2019	15:09:24	400	LSE
1115.0	13/08/2019	15:09:45	532	LSE
1115.5	13/08/2019	15:09:45	133	LSE
1115.5	13/08/2019	15:09:45	405	LSE
1115.0	13/08/2019	15:10:13	559	LSE
1115.0	13/08/2019	15:10:13	885	LSE
1115.0	13/08/2019	15:10:13	298	LSE
1115.0	13/08/2019	15:10:13	221	LSE
1115.0	13/08/2019	15:10:13	156	LSE
1114.5	13/08/2019	15:11:04	330	LSE
1114.5	13/08/2019	15:11:04	1,100	LSE
1114.5	13/08/2019	15:11:04	163	LSE
1114.5	13/08/2019	15:11:04	87	LSE
1114.5	13/08/2019	15:11:04	250	LSE
1114.5	13/08/2019	15:11:04	206	LSE
1114.5	13/08/2019	15:11:04	44	LSE
1114.5	13/08/2019	15:11:04	92	LSE
1114.5	13/08/2019	15:11:08	258	LSE
1114.5	13/08/2019	15:11:09	1,694	LSE
1114.5	13/08/2019	15:11:09	28	LSE
1114.5	13/08/2019	15:11:09	431	LSE
1114.5	13/08/2019	15:12:24	250	LSE
1114.5	13/08/2019	15:12:24	594	LSE
1114.5	13/08/2019	15:12:24	211	LSE
1114.5	13/08/2019	15:13:09	275	LSE
1114.5	13/08/2019	15:13:11	211	LSE
1115.0	13/08/2019	15:14:17	180	LSE
1115.0	13/08/2019	15:14:32	197	LSE
1116.0	13/08/2019	15:15:22	942	LSE
1116.0	13/08/2019	15:15:22	403	LSE
1116.0	13/08/2019	15:15:22	134	LSE
1116.0	13/08/2019	15:15:23	187	LSE
1116.0	13/08/2019	15:15:37	124	LSE
1116.0	13/08/2019	15:15:37	250	LSE
1116.0	13/08/2019	15:15:37	248	LSE
1116.0	13/08/2019	15:15:37	46	LSE
1116.0	13/08/2019	15:15:37	109	LSE
1116.0	13/08/2019	15:17:26	52	LSE
1116.0	13/08/2019	15:17:26	110	LSE
1116.0	13/08/2019	15:17:26	400	LSE
1117.0	13/08/2019	15:19:08	399	LSE
1117.0	13/08/2019	15:19:17	224	LSE
1117.0	13/08/2019	15:19:17	612	LSE
1116.5	13/08/2019	15:19:39	52	LSE
1116.5	13/08/2019	15:19:45	400	LSE
1116.5	13/08/2019	15:20:08	106	LSE
1116.5	13/08/2019	15:20:08	213	LSE
1116.5	13/08/2019	15:21:37	488	LSE
1116.5	13/08/2019	15:22:15	487	LSE
1116.5	13/08/2019	15:22:15	268	LSE
1116.5	13/08/2019	15:22:15	400	LSE
1116.5	13/08/2019	15:22:15	250	LSE
1116.5	13/08/2019	15:22:15	320	LSE
1116.5	13/08/2019	15:22:15	250	LSE
1116.5	13/08/2019	15:22:15	250	LSE
1116.5	13/08/2019	15:22:15	7	LSE
1116.5	13/08/2019	15:22:15	168	LSE
1116.5	13/08/2019	15:22:26	282	LSE
1116.5	13/08/2019	15:22:35	40	LSE
1116.5	13/08/2019	15:22:35	524	LSE
1117.0	13/08/2019	15:24:34	202	LSE
1117.5	13/08/2019	15:24:58	527	LSE
1117.5	13/08/2019	15:24:58	12	LSE
1117.5	13/08/2019	15:24:58	114	LSE
1117.5	13/08/2019	15:24:58	6	LSE
1118.0	13/08/2019	15:26:12	341	LSE
1118.0	13/08/2019	15:26:12	179	LSE
1118.0	13/08/2019	15:26:12	130	LSE
1118.0	13/08/2019	15:26:12	270	LSE
1118.0	13/08/2019	15:26:12	7	LSE
1118.0	13/08/2019	15:26:19	435	LSE
1118.0	13/08/2019	15:26:51	160	LSE
1118.0	13/08/2019	15:27:05	400	LSE
1118.0	13/08/2019	15:27:05	320	LSE
1118.0	13/08/2019	15:27:05	46	LSE
1118.0	13/08/2019	15:27:08	251	LSE
1118.5	13/08/2019	15:27:20	227	LSE
1118.5	13/08/2019	15:27:20	58	LSE
1118.5	13/08/2019	15:27:28	305	LSE
1118.5	13/08/2019	15:27:29	250	LSE
1118.5	13/08/2019	15:27:29	250	LSE
1118.5	13/08/2019	15:27:29	400	LSE
1118.5	13/08/2019	15:27:29	169	LSE
1118.5	13/08/2019	15:27:46	6	LSE
1118.5	13/08/2019	15:28:01	250	LSE
1118.5	13/08/2019	15:28:01	250	LSE
1118.5	13/08/2019	15:28:01	400	LSE
1118.5	13/08/2019	15:28:01	3	LSE
1118.0	13/08/2019	15:28:26	160	LSE
1118.0	13/08/2019	15:28:26	136	LSE
1118.0	13/08/2019	15:28:26	126	LSE
1118.0	13/08/2019	15:28:26	20	LSE
1117.5	13/08/2019	15:28:56	300	LSE
1116.5	13/08/2019	15:29:26	94	LSE
1116.5	13/08/2019	15:29:26	205	LSE
1117.0	13/08/2019	15:30:01	72	LSE
1117.0	13/08/2019	15:30:04	296	LSE
1117.0	13/08/2019	15:30:09	288	LSE
1116.5	13/08/2019	15:30:32	389	LSE
1116.5	13/08/2019	15:30:32	370	LSE
1116.0	13/08/2019	15:31:25	53	LSE
1116.0	13/08/2019	15:31:26	356	LSE
1115.0	13/08/2019	15:31:45	100	LSE
1115.0	13/08/2019	15:31:46	384	LSE
1115.5	13/08/2019	15:32:56	201	LSE
1115.5	13/08/2019	15:33:59	24	LSE
1115.5	13/08/2019	15:33:59	226	LSE
1116.0	13/08/2019	15:34:41	181	LSE
1115.5	13/08/2019	15:34:45	70	LSE
1115.5	13/08/2019	15:35:08	824	LSE
1115.5	13/08/2019	15:35:08	440	LSE
1115.0	13/08/2019	15:35:19	489	LSE
1115.0	13/08/2019	15:35:19	214	LSE
1115.0	13/08/2019	15:35:36	400	LSE
1115.0	13/08/2019	15:35:48	24	LSE
1115.0	13/08/2019	15:35:48	133	LSE
1115.0	13/08/2019	15:35:53	273	LSE
1115.0	13/08/2019	15:35:53	250	LSE
1115.0	13/08/2019	15:35:53	147	LSE
1115.0	13/08/2019	15:36:57	147	LSE
1115.0	13/08/2019	15:38:41	142	LSE
1115.5	13/08/2019	15:40:09	360	LSE
1115.5	13/08/2019	15:40:09	600	LSE
1115.5	13/08/2019	15:40:18	400	LSE
1115.5	13/08/2019	15:40:25	398	LSE
1115.5	13/08/2019	15:40:25	293	LSE
1117.0	13/08/2019	15:42:58	374	LSE
1117.0	13/08/2019	15:42:58	113	LSE
1117.0	13/08/2019	15:42:58	250	LSE
1117.0	13/08/2019	15:42:58	350	LSE
1117.0	13/08/2019	15:42:59	312	LSE
1117.0	13/08/2019	15:42:59	157	LSE
1117.0	13/08/2019	15:42:59	390	LSE
1117.0	13/08/2019	15:43:00	202	LSE
1117.0	13/08/2019	15:43:00	253	LSE
1117.0	13/08/2019	15:43:04	276	LSE
1117.0	13/08/2019	15:43:04	330	LSE
1117.0	13/08/2019	15:43:07	255	LSE
1117.0	13/08/2019	15:43:07	140	LSE
1117.0	13/08/2019	15:43:08	133	LSE
1117.0	13/08/2019	15:43:36	471	LSE
1117.0	13/08/2019	15:43:54	526	LSE
1118.0	13/08/2019	15:44:56	42	LSE
1118.0	13/08/2019	15:44:57	250	LSE
1118.0	13/08/2019	15:44:57	250	LSE
1118.0	13/08/2019	15:44:57	250	LSE
1118.0	13/08/2019	15:44:57	250	LSE
1118.0	13/08/2019	15:44:57	600	LSE
1118.0	13/08/2019	15:44:57	400	LSE
1118.0	13/08/2019	15:44:57	420	LSE
1118.0	13/08/2019	15:44:57	526	LSE
1118.0	13/08/2019	15:44:57	131	LSE
1118.5	13/08/2019	15:45:46	330	LSE
1118.5	13/08/2019	15:45:46	400	LSE
1118.5	13/08/2019	15:45:46	320	LSE
1118.5	13/08/2019	15:45:46	513	LSE
1118.0	13/08/2019	15:46:15	556	LSE
1119.0	13/08/2019	15:46:52	228	LSE
1119.0	13/08/2019	15:46:52	2,738	LSE
1119.0	13/08/2019	15:46:52	429	LSE
1119.0	13/08/2019	15:46:52	449	LSE
1119.5	13/08/2019	15:47:21	400	LSE
1119.5	13/08/2019	15:47:22	310	LSE
1119.5	13/08/2019	15:47:22	250	LSE
1119.5	13/08/2019	15:47:23	311	LSE
1119.5	13/08/2019	15:47:23	250	LSE
1119.5	13/08/2019	15:47:23	400	LSE
1119.5	13/08/2019	15:47:23	240	LSE
1119.5	13/08/2019	15:47:23	450	LSE
1119.0	13/08/2019	15:47:31	545	LSE
1119.0	13/08/2019	15:47:31	475	LSE
1118.5	13/08/2019	15:47:51	23	LSE
1118.5	13/08/2019	15:48:15	120	LSE
1118.5	13/08/2019	15:48:15	179	LSE
1118.5	13/08/2019	15:48:15	191	LSE
1118.5	13/08/2019	15:48:15	341	LSE
1118.5	13/08/2019	15:48:15	400	LSE
1118.5	13/08/2019	15:48:15	332	LSE
1118.5	13/08/2019	15:48:15	145	LSE
1118.5	13/08/2019	15:49:00	896	LSE
1118.5	13/08/2019	15:49:31	278	LSE
1118.5	13/08/2019	15:49:31	287	LSE
1119.0	13/08/2019	15:50:36	250	LSE
1119.0	13/08/2019	15:50:36	344	LSE
1119.0	13/08/2019	15:50:36	229	LSE
1118.5	13/08/2019	15:51:19	454	LSE
1119.5	13/08/2019	15:52:00	400	LSE
1119.5	13/08/2019	15:52:00	250	LSE
1119.5	13/08/2019	15:52:00	700	LSE
1119.5	13/08/2019	15:52:00	129	LSE
1119.5	13/08/2019	15:52:00	62	LSE
1119.5	13/08/2019	15:52:00	354	LSE
1119.5	13/08/2019	15:52:00	987	LSE
1119.5	13/08/2019	15:52:00	247	LSE
1119.0	13/08/2019	15:52:16	477	LSE
1119.0	13/08/2019	15:52:17	443	LSE
1119.0	13/08/2019	15:52:17	410	LSE
1119.0	13/08/2019	15:52:19	560	LSE
1119.0	13/08/2019	15:52:19	310	LSE
1119.0	13/08/2019	15:52:25	400	LSE
1119.0	13/08/2019	15:52:25	245	LSE
1119.0	13/08/2019	15:53:03	175	LSE
1118.5	13/08/2019	15:53:33	400	LSE
1118.5	13/08/2019	15:53:33	292	LSE
1119.0	13/08/2019	15:53:48	317	LSE
1119.0	13/08/2019	15:53:49	400	LSE
1119.0	13/08/2019	15:53:49	400	LSE
1119.0	13/08/2019	15:53:49	127	LSE
1119.0	13/08/2019	15:53:50	218	LSE
1119.0	13/08/2019	15:54:24	456	LSE
1119.0	13/08/2019	15:55:01	475	LSE
1119.0	13/08/2019	15:55:02	396	LSE
1119.0	13/08/2019	15:55:02	648	LSE
1119.0	13/08/2019	15:55:02	201	LSE
1119.0	13/08/2019	15:55:02	311	LSE
1119.0	13/08/2019	15:55:31	105	LSE
1119.0	13/08/2019	15:55:31	149	LSE
1119.0	13/08/2019	15:56:02	219	LSE
1119.0	13/08/2019	15:56:02	145	LSE
1118.5	13/08/2019	15:56:44	46	LSE
1118.5	13/08/2019	15:56:44	440	LSE
1118.5	13/08/2019	15:56:44	176	LSE
1119.0	13/08/2019	15:59:16	385	LSE
1119.0	13/08/2019	15:59:16	81	LSE
1119.0	13/08/2019	15:59:16	333	LSE
1119.0	13/08/2019	15:59:16	250	LSE
1119.0	13/08/2019	15:59:16	250	LSE
1119.0	13/08/2019	15:59:16	308	LSE
1119.0	13/08/2019	15:59:16	284	LSE
1119.0	13/08/2019	15:59:16	523	LSE
1118.5	13/08/2019	16:01:28	588	LSE
1118.5	13/08/2019	16:01:28	960	LSE
1118.5	13/08/2019	16:01:28	240	LSE
1118.0	13/08/2019	16:02:21	91	LSE
1118.0	13/08/2019	16:02:21	511	LSE
1118.0	13/08/2019	16:02:21	400	LSE
1118.0	13/08/2019	16:02:21	214	LSE
1118.0	13/08/2019	16:03:34	250	LSE
1118.0	13/08/2019	16:03:34	139	LSE
1118.0	13/08/2019	16:03:34	111	LSE
1118.0	13/08/2019	16:03:34	250	LSE
1118.0	13/08/2019	16:03:34	271	LSE
1118.0	13/08/2019	16:04:39	41	LSE
1118.0	13/08/2019	16:04:39	1,866	LSE
1118.0	13/08/2019	16:04:39	134	LSE
1118.5	13/08/2019	16:07:33	151	LSE
1118.5	13/08/2019	16:07:33	906	LSE
1118.5	13/08/2019	16:07:33	250	LSE
1118.5	13/08/2019	16:07:33	182	LSE
1118.5	13/08/2019	16:07:33	334	LSE
1118.0	13/08/2019	16:08:24	424	LSE
1118.0	13/08/2019	16:08:24	129	LSE
1118.0	13/08/2019	16:08:24	552	LSE
1118.5	13/08/2019	16:09:43	106	LSE
1118.5	13/08/2019	16:09:43	262	LSE
1118.5	13/08/2019	16:09:43	54	LSE
1118.5	13/08/2019	16:09:43	192	LSE
1118.5	13/08/2019	16:09:43	60	LSE
1118.5	13/08/2019	16:09:43	72	LSE
1118.5	13/08/2019	16:10:28	162	LSE
1118.5	13/08/2019	16:10:28	88	LSE
1118.5	13/08/2019	16:10:28	250	LSE
1118.5	13/08/2019	16:10:28	250	LSE
1118.5	13/08/2019	16:10:28	206	LSE
1118.5	13/08/2019	16:10:28	44	LSE
1118.5	13/08/2019	16:10:28	154	LSE
1118.5	13/08/2019	16:13:33	194	LSE
1118.5	13/08/2019	16:13:33	567	LSE
1118.5	13/08/2019	16:13:35	251	LSE
1118.5	13/08/2019	16:13:35	108	LSE
1118.5	13/08/2019	16:13:35	28	LSE
1118.5	13/08/2019	16:13:35	126	LSE
1118.5	13/08/2019	16:13:43	36	LSE
1118.5	13/08/2019	16:13:45	9	LSE
1118.5	13/08/2019	16:13:45	250	LSE
1118.5	13/08/2019	16:13:45	250	LSE
1119.0	13/08/2019	16:14:18	66	LSE
1119.0	13/08/2019	16:14:18	308	LSE
1119.0	13/08/2019	16:14:48	132	LSE
1119.0	13/08/2019	16:15:04	131	LSE
1119.0	13/08/2019	16:15:04	119	LSE
1119.0	13/08/2019	16:15:04	250	LSE
1119.0	13/08/2019	16:15:04	250	LSE
1119.0	13/08/2019	16:15:04	250	LSE
1119.0	13/08/2019	16:15:04	79	LSE
1119.0	13/08/2019	16:15:04	205	LSE
1118.5	13/08/2019	16:15:13	430	LSE
1118.5	13/08/2019	16:15:13	246	LSE
1118.5	13/08/2019	16:17:34	541	LSE
1118.5	13/08/2019	16:17:34	388	LSE
1118.5	13/08/2019	16:17:34	400	LSE
1118.5	13/08/2019	16:17:34	380	LSE
1118.5	13/08/2019	16:17:34	394	LSE
1118.5	13/08/2019	16:17:34	292	LSE
1118.5	13/08/2019	16:17:44	250	LSE
1118.5	13/08/2019	16:17:46	388	LSE
1118.5	13/08/2019	16:17:48	250	LSE
1118.5	13/08/2019	16:18:33	524	LSE
1118.5	13/08/2019	16:18:33	550	LSE
1118.5	13/08/2019	16:18:33	364	LSE
1118.0	13/08/2019	16:19:15	62	LSE
1119.0	13/08/2019	16:20:45	99	LSE
1119.0	13/08/2019	16:20:45	149	LSE
1119.0	13/08/2019	16:20:45	250	LSE
1119.0	13/08/2019	16:20:45	250	LSE
1119.0	13/08/2019	16:20:45	250	LSE
1119.0	13/08/2019	16:20:45	143	LSE
1119.0	13/08/2019	16:20:45	250	LSE
1119.0	13/08/2019	16:20:45	42	LSE
1118.5	13/08/2019	16:20:53	348	LSE
1118.5	13/08/2019	16:20:54	184	LSE
1119.0	13/08/2019	16:23:17	232	LSE
1119.0	13/08/2019	16:23:53	41	LSE
1119.0	13/08/2019	16:23:53	971	LSE
1119.0	13/08/2019	16:23:53	250	LSE
1119.0	13/08/2019	16:23:53	1,023	LSE
1119.0	13/08/2019	16:23:53	367	LSE
1119.0	13/08/2019	16:23:53	376	LSE
1119.0	13/08/2019	16:23:53	250	LSE
1119.0	13/08/2019	16:23:54	400	LSE
1119.0	13/08/2019	16:23:54	367	LSE
1119.0	13/08/2019	16:23:54	250	LSE
1119.0	13/08/2019	16:23:54	5	LSE
1118.5	13/08/2019	16:25:06	294	LSE
1118.5	13/08/2019	16:25:06	804	LSE
1118.5	13/08/2019	16:25:12	250	LSE
1119.5	13/08/2019	16:25:45	202	LSE
1119.5	13/08/2019	16:25:45	123	LSE
1119.5	13/08/2019	16:25:45	200	LSE
1119.5	13/08/2019	16:25:45	250	LSE
1119.5	13/08/2019	16:25:45	250	LSE
1119.5	13/08/2019	16:25:45	250	LSE
1119.5	13/08/2019	16:25:45	400	LSE
1119.5	13/08/2019	16:25:45	367	LSE
1119.5	13/08/2019	16:25:45	113	LSE
1119.5	13/08/2019	16:25:45	137	LSE
1119.5	13/08/2019	16:25:45	206	LSE
1119.5	13/08/2019	16:27:35	250	LSE
1119.5	13/08/2019	16:27:35	2,215	LSE
1119.5	13/08/2019	16:27:36	250	LSE
1119.0	13/08/2019	16:27:43	503	LSE
1119.5	13/08/2019	16:27:44	112	LSE
1119.5	13/08/2019	16:27:44	392	LSE
1119.5	13/08/2019	16:27:44	250	LSE
1119.5	13/08/2019	16:27:44	250	LSE
1119.5	13/08/2019	16:27:44	250	LSE
1119.5	13/08/2019	16:27:44	81	LSE
1119.5	13/08/2019	16:27:44	119	LSE
1119.5	13/08/2019	16:27:44	400	LSE
1119.5	13/08/2019	16:28:33	517	LSE
1119.5	13/08/2019	16:28:43	943	LSE
1119.5	13/08/2019	16:28:47	537	LSE
1119.5	13/08/2019	16:28:50	400	LSE
1119.5	13/08/2019	16:28:50	247	LSE
1119.5	13/08/2019	16:28:50	40	LSE
1119.0	13/08/2019	16:29:26	176	LSE
1119.0	13/08/2019	16:29:50	100	LSE
1119.0	13/08/2019	16:29:50	211	LSE
1119.0	13/08/2019	16:29:54	385	LSE
1118.5	13/08/2019	16:35:07	62,186	LSE
1118.5	13/08/2019	16:35:07	9,694	LSE
1118.5	13/08/2019	16:35:07	4,473	LSE
1118.5	13/08/2019	16:35:07	15,644	LSE
1118.5	13/08/2019	16:35:07	12,814	LSE
1118.5	13/08/2019	16:35:08	2,310	LSE
1118.5	13/08/2019	16:35:08	504	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKNDKABKDAFD