Transaction in Own Shares

RNS Number : 1080E

SSE PLC

26 February 2020

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 25 February 2020 it purchased for cancellation a total of 315,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.

Average Price Per Share	1,598.12 pence
Highest Price Per Share	1,600.00 pence
Lowest Price Per Share	1,590.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1600.0	25/02/2020	15:26:53	399	LSE
1598.5	25/02/2020	15:28:08	166	LSE
1598.0	25/02/2020	15:28:08	358	LSE
1597.5	25/02/2020	15:28:21	269	LSE
1597.0	25/02/2020	15:28:35	209	LSE
1597.0	25/02/2020	15:28:38	400	LSE
1597.0	25/02/2020	15:28:38	814	LSE
1597.0	25/02/2020	15:28:44	400	LSE
1597.0	25/02/2020	15:28:45	400	LSE
1597.0	25/02/2020	15:28:48	400	LSE
1597.0	25/02/2020	15:28:53	205	LSE
1597.0	25/02/2020	15:29:02	400	LSE
1598.0	25/02/2020	15:29:23	400	LSE
1598.0	25/02/2020	15:29:23	186	LSE
1598.0	25/02/2020	15:29:25	400	LSE
1598.0	25/02/2020	15:29:25	186	LSE
1598.0	25/02/2020	15:29:25	225	LSE
1598.0	25/02/2020	15:29:25	175	LSE
1598.0	25/02/2020	15:29:25	190	LSE
1597.5	25/02/2020	15:29:39	314	LSE
1597.0	25/02/2020	15:29:43	299	LSE
1597.0	25/02/2020	15:29:43	440	LSE
1597.0	25/02/2020	15:29:43	108	LSE
1596.0	25/02/2020	15:30:18	84	LSE
1596.5	25/02/2020	15:30:31	285	LSE
1596.5	25/02/2020	15:30:31	400	LSE
1596.5	25/02/2020	15:30:31	127	LSE
1596.5	25/02/2020	15:30:50	289	LSE
1596.5	25/02/2020	15:31:00	243	LSE
1596.5	25/02/2020	15:31:00	309	LSE
1596.0	25/02/2020	15:31:12	141	LSE
1595.5	25/02/2020	15:31:49	474	LSE
1595.5	25/02/2020	15:31:49	30	LSE
1595.5	25/02/2020	15:31:49	126	LSE
1595.5	25/02/2020	15:32:14	143	LSE
1595.5	25/02/2020	15:32:14	187	LSE
1595.5	25/02/2020	15:32:18	400	LSE
1595.5	25/02/2020	15:32:18	61	LSE
1595.0	25/02/2020	15:32:29	355	LSE
1595.0	25/02/2020	15:32:29	201	LSE
1595.0	25/02/2020	15:32:41	400	LSE
1595.0	25/02/2020	15:32:41	116	LSE
1595.0	25/02/2020	15:32:41	129	LSE
1595.5	25/02/2020	15:33:08	293	LSE
1595.0	25/02/2020	15:33:13	144	LSE
1595.0	25/02/2020	15:33:14	348	LSE
1595.5	25/02/2020	15:33:18	145	LSE
1595.5	25/02/2020	15:33:18	300	LSE
1595.5	25/02/2020	15:33:18	190	LSE
1595.5	25/02/2020	15:33:18	8	LSE
1595.5	25/02/2020	15:33:18	149	LSE
1595.0	25/02/2020	15:33:36	250	LSE
1595.0	25/02/2020	15:33:36	260	LSE
1595.0	25/02/2020	15:33:36	127	LSE
1595.5	25/02/2020	15:33:54	294	LSE
1595.0	25/02/2020	15:33:54	29	LSE
1594.5	25/02/2020	15:34:00	285	LSE
1594.0	25/02/2020	15:34:00	158	LSE
1594.0	25/02/2020	15:34:00	188	LSE
1593.5	25/02/2020	15:34:09	185	LSE
1593.0	25/02/2020	15:34:12	53	LSE
1593.5	25/02/2020	15:34:20	250	LSE
1593.5	25/02/2020	15:34:20	246	LSE
1593.0	25/02/2020	15:34:23	22	LSE
1593.5	25/02/2020	15:35:00	386	LSE
1593.5	25/02/2020	15:35:00	246	LSE
1593.5	25/02/2020	15:35:00	154	LSE
1593.5	25/02/2020	15:35:00	286	LSE
1593.0	25/02/2020	15:35:02	110	LSE
1593.5	25/02/2020	15:35:03	328	LSE
1593.5	25/02/2020	15:35:03	217	LSE
1593.5	25/02/2020	15:35:03	4	LSE
1593.5	25/02/2020	15:35:03	302	LSE
1593.0	25/02/2020	15:35:06	400	LSE
1593.0	25/02/2020	15:35:06	157	LSE
1593.0	25/02/2020	15:35:08	319	LSE
1593.5	25/02/2020	15:35:21	207	LSE
1593.5	25/02/2020	15:35:21	194	LSE
1594.0	25/02/2020	15:35:48	166	LSE
1594.0	25/02/2020	15:35:48	323	LSE
1593.0	25/02/2020	15:35:55	34	LSE
1593.0	25/02/2020	15:35:55	97	LSE
1592.5	25/02/2020	15:36:13	189	LSE
1593.0	25/02/2020	15:36:20	81	LSE
1593.0	25/02/2020	15:36:20	296	LSE
1593.0	25/02/2020	15:36:20	120	LSE
1592.5	25/02/2020	15:36:34	51	LSE
1592.5	25/02/2020	15:36:34	48	LSE
1593.5	25/02/2020	15:36:53	250	LSE
1594.5	25/02/2020	15:37:09	1,232	LSE
1594.5	25/02/2020	15:37:09	177	LSE
1594.5	25/02/2020	15:37:09	400	LSE
1594.5	25/02/2020	15:37:09	242	LSE
1594.5	25/02/2020	15:37:09	142	LSE
1594.5	25/02/2020	15:37:09	285	LSE
1594.0	25/02/2020	15:37:15	30	LSE
1594.0	25/02/2020	15:37:15	201	LSE
1594.0	25/02/2020	15:37:20	243	LSE
1594.0	25/02/2020	15:37:27	357	LSE
1594.5	25/02/2020	15:37:35	225	LSE
1596.0	25/02/2020	15:38:09	89	LSE
1596.0	25/02/2020	15:38:19	490	LSE
1596.0	25/02/2020	15:38:19	400	LSE
1596.0	25/02/2020	15:38:22	129	LSE
1595.5	25/02/2020	15:38:23	436	LSE
1595.5	25/02/2020	15:38:46	200	LSE
1595.5	25/02/2020	15:38:46	230	LSE
1596.0	25/02/2020	15:38:47	46	LSE
1596.0	25/02/2020	15:38:47	378	LSE
1596.0	25/02/2020	15:38:55	192	LSE
1595.5	25/02/2020	15:39:05	97	LSE
1596.0	25/02/2020	15:39:47	270	LSE
1596.0	25/02/2020	15:39:47	148	LSE
1596.0	25/02/2020	15:39:47	258	LSE
1595.5	25/02/2020	15:40:01	10	LSE
1595.5	25/02/2020	15:40:01	194	LSE
1595.0	25/02/2020	15:40:34	445	LSE
1596.0	25/02/2020	15:40:54	370	LSE
1596.0	25/02/2020	15:40:54	400	LSE
1596.0	25/02/2020	15:40:54	239	LSE
1596.0	25/02/2020	15:40:54	149	LSE
1596.0	25/02/2020	15:40:54	149	LSE
1596.0	25/02/2020	15:41:03	400	LSE
1596.0	25/02/2020	15:41:03	72	LSE
1596.0	25/02/2020	15:41:11	400	LSE
1596.0	25/02/2020	15:41:11	35	LSE
1596.0	25/02/2020	15:41:11	295	LSE
1595.5	25/02/2020	15:41:16	263	LSE
1595.0	25/02/2020	15:41:26	400	LSE
1596.5	25/02/2020	15:41:51	400	LSE
1596.5	25/02/2020	15:41:51	72	LSE
1596.5	25/02/2020	15:41:51	174	LSE
1596.5	25/02/2020	15:41:51	400	LSE
1596.5	25/02/2020	15:41:54	400	LSE
1596.5	25/02/2020	15:41:54	174	LSE
1596.5	25/02/2020	15:42:01	254	LSE
1596.0	25/02/2020	15:42:07	274	LSE
1596.0	25/02/2020	15:42:09	162	LSE
1596.5	25/02/2020	15:42:41	256	LSE
1597.0	25/02/2020	15:43:22	292	LSE
1597.0	25/02/2020	15:43:22	229	LSE
1596.5	25/02/2020	15:43:23	250	LSE
1596.5	25/02/2020	15:43:23	223	LSE
1596.0	25/02/2020	15:43:26	160	LSE
1598.0	25/02/2020	15:44:01	400	LSE
1598.0	25/02/2020	15:44:01	250	LSE
1598.0	25/02/2020	15:44:01	53	LSE
1597.5	25/02/2020	15:44:39	205	LSE
1597.5	25/02/2020	15:44:45	400	LSE
1597.5	25/02/2020	15:44:45	318	LSE
1597.5	25/02/2020	15:44:47	234	LSE
1597.0	25/02/2020	15:44:57	194	LSE
1597.5	25/02/2020	15:45:30	317	LSE
1597.5	25/02/2020	15:46:06	240	LSE
1597.0	25/02/2020	15:46:12	205	LSE
1596.5	25/02/2020	15:46:54	171	LSE
1596.5	25/02/2020	15:47:01	163	LSE
1597.0	25/02/2020	15:48:31	202	LSE
1597.0	25/02/2020	15:48:31	400	LSE
1597.0	25/02/2020	15:48:31	176	LSE
1597.0	25/02/2020	15:48:31	400	LSE
1597.0	25/02/2020	15:48:31	136	LSE
1596.5	25/02/2020	15:48:38	122	LSE
1596.0	25/02/2020	15:48:44	237	LSE
1596.5	25/02/2020	15:48:51	250	LSE
1596.5	25/02/2020	15:48:51	400	LSE
1596.5	25/02/2020	15:49:17	970	LSE
1596.0	25/02/2020	15:49:40	1	LSE
1596.0	25/02/2020	15:49:40	222	LSE
1596.0	25/02/2020	15:50:40	155	LSE
1595.5	25/02/2020	15:50:56	152	LSE
1595.0	25/02/2020	15:51:13	300	LSE
1595.0	25/02/2020	15:51:13	490	LSE
1595.0	25/02/2020	15:51:13	59	LSE
1595.0	25/02/2020	15:51:13	191	LSE
1595.0	25/02/2020	15:51:13	70	LSE
1595.0	25/02/2020	15:51:41	400	LSE
1595.0	25/02/2020	15:51:41	250	LSE
1595.0	25/02/2020	15:51:47	242	LSE
1595.0	25/02/2020	15:51:54	410	LSE
1595.0	25/02/2020	15:51:54	257	LSE
1595.0	25/02/2020	15:51:58	143	LSE
1595.0	25/02/2020	15:51:58	200	LSE
1595.0	25/02/2020	15:52:02	177	LSE
1595.0	25/02/2020	15:52:33	309	LSE
1595.0	25/02/2020	15:52:43	706	LSE
1594.5	25/02/2020	15:52:51	141	LSE
1594.5	25/02/2020	15:52:54	400	LSE
1594.5	25/02/2020	15:52:54	174	LSE
1594.5	25/02/2020	15:53:05	210	LSE
1594.0	25/02/2020	15:53:17	400	LSE
1594.0	25/02/2020	15:53:17	174	LSE
1594.0	25/02/2020	15:53:17	156	LSE
1594.0	25/02/2020	15:54:18	229	LSE
1594.5	25/02/2020	15:54:46	400	LSE
1594.5	25/02/2020	15:54:46	250	LSE
1594.5	25/02/2020	15:55:08	353	LSE
1594.0	25/02/2020	15:55:18	285	LSE
1594.0	25/02/2020	15:55:59	400	LSE
1595.5	25/02/2020	15:56:17	343	LSE
1596.0	25/02/2020	15:56:38	400	LSE
1596.0	25/02/2020	15:56:46	400	LSE
1596.0	25/02/2020	15:56:46	72	LSE
1596.0	25/02/2020	15:56:46	362	LSE
1596.0	25/02/2020	15:57:07	400	LSE
1596.0	25/02/2020	15:57:36	400	LSE
1596.0	25/02/2020	15:57:37	251	LSE
1596.0	25/02/2020	15:58:11	174	LSE
1596.0	25/02/2020	15:58:11	250	LSE
1596.0	25/02/2020	15:58:11	72	LSE
1596.0	25/02/2020	15:58:11	173	LSE
1596.0	25/02/2020	15:58:11	139	LSE
1596.5	25/02/2020	15:58:45	390	LSE
1596.5	25/02/2020	15:58:45	598	LSE
1596.0	25/02/2020	15:59:05	3	LSE
1596.0	25/02/2020	15:59:08	278	LSE
1595.5	25/02/2020	15:59:23	33	LSE
1595.5	25/02/2020	15:59:25	400	LSE
1595.5	25/02/2020	15:59:49	178	LSE
1596.0	25/02/2020	15:59:51	20	LSE
1596.0	25/02/2020	15:59:51	246	LSE
1596.0	25/02/2020	15:59:51	5	LSE
1596.0	25/02/2020	15:59:51	218	LSE
1596.0	25/02/2020	15:59:51	122	LSE
1596.0	25/02/2020	15:59:58	190	LSE
1595.0	25/02/2020	16:00:05	92	LSE
1595.5	25/02/2020	16:00:05	250	LSE
1595.5	25/02/2020	16:00:05	350	LSE
1595.5	25/02/2020	16:00:05	93	LSE
1595.5	25/02/2020	16:00:05	307	LSE
1595.5	25/02/2020	16:00:05	176	LSE
1596.5	25/02/2020	16:01:05	400	LSE
1596.5	25/02/2020	16:01:05	250	LSE
1596.5	25/02/2020	16:01:07	400	LSE
1596.5	25/02/2020	16:01:07	169	LSE
1597.0	25/02/2020	16:01:22	400	LSE
1597.0	25/02/2020	16:01:24	400	LSE
1597.0	25/02/2020	16:01:24	226	LSE
1596.5	25/02/2020	16:01:31	236	LSE
1596.5	25/02/2020	16:01:31	222	LSE
1597.5	25/02/2020	16:01:50	245	LSE
1597.5	25/02/2020	16:02:07	400	LSE
1597.5	25/02/2020	16:02:07	226	LSE
1597.5	25/02/2020	16:02:09	151	LSE
1597.0	25/02/2020	16:02:19	82	LSE
1597.0	25/02/2020	16:02:28	211	LSE
1597.5	25/02/2020	16:03:08	148	LSE
1597.5	25/02/2020	16:03:49	168	LSE
1596.5	25/02/2020	16:04:09	212	LSE
1596.5	25/02/2020	16:04:09	400	LSE
1596.0	25/02/2020	16:04:14	303	LSE
1596.0	25/02/2020	16:04:15	271	LSE
1596.0	25/02/2020	16:04:27	400	LSE
1596.0	25/02/2020	16:04:28	192	LSE
1596.0	25/02/2020	16:04:52	332	LSE
1596.5	25/02/2020	16:05:04	149	LSE
1596.5	25/02/2020	16:05:30	470	LSE
1596.0	25/02/2020	16:05:42	86	LSE
1596.0	25/02/2020	16:05:42	400	LSE
1596.0	25/02/2020	16:05:42	216	LSE
1596.0	25/02/2020	16:05:42	250	LSE
1596.5	25/02/2020	16:05:42	210	LSE
1596.0	25/02/2020	16:05:42	400	LSE
1596.0	25/02/2020	16:05:42	316	LSE
1596.0	25/02/2020	16:05:45	361	LSE
1595.5	25/02/2020	16:05:58	155	LSE
1594.5	25/02/2020	16:06:23	283	LSE
1595.0	25/02/2020	16:06:45	236	LSE
1595.0	25/02/2020	16:06:45	220	LSE
1594.5	25/02/2020	16:06:57	63	LSE
1594.5	25/02/2020	16:07:00	213	LSE
1594.5	25/02/2020	16:07:14	197	LSE
1594.0	25/02/2020	16:07:17	250	LSE
1594.0	25/02/2020	16:07:17	220	LSE
1594.5	25/02/2020	16:07:38	320	LSE
1595.5	25/02/2020	16:08:35	400	LSE
1595.5	25/02/2020	16:08:35	56	LSE
1595.0	25/02/2020	16:08:44	311	LSE
1595.0	25/02/2020	16:08:44	202	LSE
1594.5	25/02/2020	16:08:54	263	LSE
1594.5	25/02/2020	16:08:54	137	LSE
1594.5	25/02/2020	16:08:54	174	LSE
1594.5	25/02/2020	16:08:59	234	LSE
1595.0	25/02/2020	16:09:01	400	LSE
1595.0	25/02/2020	16:09:02	7	LSE
1594.5	25/02/2020	16:09:07	400	LSE
1594.5	25/02/2020	16:09:07	66	LSE
1594.5	25/02/2020	16:09:21	154	LSE
1594.0	25/02/2020	16:10:01	191	LSE
1594.0	25/02/2020	16:10:01	214	LSE
1594.0	25/02/2020	16:10:01	141	LSE
1594.5	25/02/2020	16:10:28	252	LSE
1594.0	25/02/2020	16:10:47	250	LSE
1594.0	25/02/2020	16:10:47	35	LSE
1594.0	25/02/2020	16:11:04	381	LSE
1594.5	25/02/2020	16:11:38	107	LSE
1594.5	25/02/2020	16:11:38	218	LSE
1594.5	25/02/2020	16:11:38	76	LSE
1594.5	25/02/2020	16:11:38	514	LSE
1594.5	25/02/2020	16:11:38	46	LSE
1594.0	25/02/2020	16:11:49	111	LSE
1594.0	25/02/2020	16:11:50	276	LSE
1593.5	25/02/2020	16:12:19	194	LSE
1593.5	25/02/2020	16:12:33	218	LSE
1593.5	25/02/2020	16:12:42	172	LSE
1593.5	25/02/2020	16:12:53	400	LSE
1594.5	25/02/2020	16:13:03	400	LSE
1594.5	25/02/2020	16:13:03	135	LSE
1594.5	25/02/2020	16:13:03	250	LSE
1594.0	25/02/2020	16:13:07	250	LSE
1594.0	25/02/2020	16:13:07	359	LSE
1595.0	25/02/2020	16:13:43	400	LSE
1595.0	25/02/2020	16:13:43	226	LSE
1594.5	25/02/2020	16:13:56	250	LSE
1594.5	25/02/2020	16:13:56	400	LSE
1594.5	25/02/2020	16:13:56	372	LSE
1594.5	25/02/2020	16:13:56	208	LSE
1594.5	25/02/2020	16:13:56	325	LSE
1594.0	25/02/2020	16:14:14	158	LSE
1594.0	25/02/2020	16:14:14	257	LSE
1594.0	25/02/2020	16:14:19	192	LSE
1594.0	25/02/2020	16:14:19	24	LSE
1593.0	25/02/2020	16:14:42	400	LSE
1593.0	25/02/2020	16:14:42	208	LSE
1593.0	25/02/2020	16:14:42	250	LSE
1593.5	25/02/2020	16:14:47	400	LSE
1593.5	25/02/2020	16:14:47	250	LSE
1593.5	25/02/2020	16:14:47	208	LSE
1593.5	25/02/2020	16:14:47	400	LSE
1593.5	25/02/2020	16:14:47	192	LSE
1593.5	25/02/2020	16:14:47	400	LSE
1592.5	25/02/2020	16:15:01	265	LSE
1592.5	25/02/2020	16:15:01	250	LSE
1592.5	25/02/2020	16:15:01	400	LSE
1592.5	25/02/2020	16:15:01	184	LSE
1592.5	25/02/2020	16:15:09	179	LSE
1592.5	25/02/2020	16:15:14	400	LSE
1592.5	25/02/2020	16:15:14	131	LSE
1593.0	25/02/2020	16:15:47	187	LSE
1593.0	25/02/2020	16:15:47	59	LSE
1593.0	25/02/2020	16:15:50	200	LSE
1592.5	25/02/2020	16:16:03	273	LSE
1592.5	25/02/2020	16:16:09	713	LSE
1592.5	25/02/2020	16:16:09	8	LSE
1593.0	25/02/2020	16:16:39	150	LSE
1592.5	25/02/2020	16:16:53	14	LSE
1592.5	25/02/2020	16:16:53	220	LSE
1592.0	25/02/2020	16:16:56	135	LSE
1592.0	25/02/2020	16:17:19	152	LSE
1591.0	25/02/2020	16:17:52	11	LSE
1591.0	25/02/2020	16:18:24	92	LSE
1591.0	25/02/2020	16:18:24	169	LSE
1590.5	25/02/2020	16:19:07	400	LSE
1590.0	25/02/2020	16:19:42	103	LSE
1590.5	25/02/2020	16:19:54	400	LSE
1591.0	25/02/2020	16:20:01	374	LSE
1591.0	25/02/2020	16:20:01	155	LSE
1590.5	25/02/2020	16:20:12	18	LSE
1590.5	25/02/2020	16:20:16	420	LSE
1590.5	25/02/2020	16:20:16	58	LSE
1591.0	25/02/2020	16:20:24	138	LSE
1591.5	25/02/2020	16:20:31	212	LSE
1591.5	25/02/2020	16:20:31	36	LSE
1592.0	25/02/2020	16:20:44	549	LSE
1592.0	25/02/2020	16:20:44	178	LSE
1592.0	25/02/2020	16:20:52	122	LSE
1592.5	25/02/2020	16:21:03	780	LSE
1593.5	25/02/2020	16:21:29	788	LSE
1593.0	25/02/2020	16:21:45	307	LSE
1593.0	25/02/2020	16:21:45	214	LSE
1593.0	25/02/2020	16:21:45	250	LSE
1593.0	25/02/2020	16:21:45	400	LSE
1593.0	25/02/2020	16:21:47	400	LSE
1593.0	25/02/2020	16:21:47	399	LSE
1593.0	25/02/2020	16:21:47	24	LSE
1593.0	25/02/2020	16:21:47	205	LSE
1592.5	25/02/2020	16:21:54	400	LSE
1592.5	25/02/2020	16:21:54	112	LSE
1592.5	25/02/2020	16:22:00	145	LSE
1592.5	25/02/2020	16:22:00	112	LSE
1592.5	25/02/2020	16:22:00	16	LSE
1592.0	25/02/2020	16:22:02	113	LSE
1592.0	25/02/2020	16:22:06	1,193	LSE
1592.0	25/02/2020	16:22:06	58	LSE
1592.0	25/02/2020	16:22:17	175	LSE
1593.0	25/02/2020	16:22:34	392	LSE
1593.0	25/02/2020	16:22:34	400	LSE
1593.0	25/02/2020	16:22:34	198	LSE
1593.0	25/02/2020	16:22:34	196	LSE
1593.0	25/02/2020	16:22:34	11	LSE
1593.0	25/02/2020	16:22:38	218	LSE
1593.0	25/02/2020	16:22:40	400	LSE
1593.0	25/02/2020	16:22:40	135	LSE
1593.5	25/02/2020	16:23:29	317	LSE
1593.5	25/02/2020	16:23:29	415	LSE
1593.5	25/02/2020	16:23:29	1,121	LSE
1593.5	25/02/2020	16:23:38	444	LSE
1593.5	25/02/2020	16:23:38	1,033	LSE
1593.5	25/02/2020	16:23:39	144	LSE
1594.5	25/02/2020	16:24:04	438	LSE
1594.5	25/02/2020	16:24:04	872	LSE
1594.5	25/02/2020	16:24:04	328	LSE
1594.5	25/02/2020	16:24:05	226	LSE
1594.5	25/02/2020	16:24:05	316	LSE
1594.5	25/02/2020	16:24:05	195	LSE
1594.5	25/02/2020	16:24:08	400	LSE
1594.5	25/02/2020	16:24:08	11	LSE
1595.0	25/02/2020	16:24:12	400	LSE
1595.0	25/02/2020	16:24:12	250	LSE
1595.0	25/02/2020	16:24:12	184	LSE
1595.0	25/02/2020	16:24:13	116	LSE
1595.0	25/02/2020	16:24:13	292	LSE
1595.0	25/02/2020	16:24:13	213	LSE
1595.0	25/02/2020	16:24:13	37	LSE
1595.0	25/02/2020	16:24:13	118	LSE
1595.0	25/02/2020	16:24:22	321	LSE
1595.5	25/02/2020	16:24:22	245	LSE
1595.0	25/02/2020	16:24:27	354	LSE
1595.5	25/02/2020	16:24:33	421	LSE
1595.5	25/02/2020	16:24:33	66	LSE
1595.5	25/02/2020	16:24:33	125	LSE
1595.5	25/02/2020	16:24:33	153	LSE
1595.5	25/02/2020	16:24:40	404	LSE
1596.0	25/02/2020	16:24:42	88	LSE
1596.0	25/02/2020	16:24:42	511	LSE
1596.0	25/02/2020	16:24:42	33	LSE
1596.0	25/02/2020	16:24:42	246	LSE
1596.0	25/02/2020	16:24:42	59	LSE
1595.5	25/02/2020	16:24:54	33	LSE
1595.5	25/02/2020	16:24:54	304	LSE
1595.5	25/02/2020	16:24:55	400	LSE
1595.0	25/02/2020	16:25:02	486	LSE
1595.0	25/02/2020	16:25:02	538	LSE
1595.0	25/02/2020	16:25:06	261	LSE
1595.5	25/02/2020	16:25:20	139	LSE
1596.0	25/02/2020	16:25:28	113	LSE
1596.0	25/02/2020	16:25:28	482	LSE
1596.0	25/02/2020	16:25:28	73	LSE
1597.0	25/02/2020	16:25:42	400	LSE
1597.0	25/02/2020	16:25:42	268	LSE
1596.5	25/02/2020	16:25:45	351	LSE
1597.0	25/02/2020	16:25:49	149	LSE
1597.5	25/02/2020	16:26:02	100	LSE
1597.5	25/02/2020	16:26:02	335	LSE
1597.5	25/02/2020	16:26:35	400	LSE
1597.5	25/02/2020	16:26:35	212	LSE
1597.5	25/02/2020	16:26:36	400	LSE
1597.5	25/02/2020	16:26:36	31	LSE
1597.5	25/02/2020	16:27:12	406	LSE
1597.5	25/02/2020	16:27:12	121	LSE
1597.0	25/02/2020	16:27:16	278	LSE
1597.0	25/02/2020	16:27:16	702	LSE
1597.0	25/02/2020	16:27:35	96	LSE
1597.0	25/02/2020	16:27:35	400	LSE
1597.0	25/02/2020	16:27:35	96	LSE
1597.0	25/02/2020	16:27:36	96	LSE
1597.0	25/02/2020	16:27:36	240	LSE
1597.0	25/02/2020	16:27:38	74	LSE
1597.0	25/02/2020	16:27:38	141	LSE
1597.0	25/02/2020	16:27:43	412	LSE
1596.5	25/02/2020	16:27:47	313	LSE
1597.0	25/02/2020	16:28:33	395	LSE
1597.0	25/02/2020	16:28:33	400	LSE
1597.0	25/02/2020	16:28:38	75	LSE
1597.0	25/02/2020	16:28:38	44	LSE
1597.0	25/02/2020	16:28:42	397	LSE
1597.0	25/02/2020	16:28:42	400	LSE
1597.0	25/02/2020	16:28:44	130	LSE
1597.0	25/02/2020	16:28:44	374	LSE
1597.5	25/02/2020	16:29:34	242	LSE
1597.5	25/02/2020	16:29:34	436	LSE
1597.5	25/02/2020	16:29:34	293	LSE
1597.5	25/02/2020	16:29:34	400	LSE
1597.5	25/02/2020	16:29:34	1	LSE
1597.5	25/02/2020	16:29:34	343	LSE
1597.0	25/02/2020	16:29:35	355	LSE
1597.0	25/02/2020	16:29:48	328	LSE
1596.5	25/02/2020	16:29:50	400	LSE
1600.0	25/02/2020	16:35:02	7,164	LSE
1600.0	25/02/2020	16:35:02	4,353	LSE
1600.0	25/02/2020	16:35:02	11,110	LSE
1600.0	25/02/2020	16:35:02	4,346	LSE
1600.0	25/02/2020	16:35:02	2,766	LSE
1600.0	25/02/2020	16:35:02	4,353	LSE
1600.0	25/02/2020	16:35:02	6,724	LSE
1600.0	25/02/2020	16:35:02	9,645	LSE
1600.0	25/02/2020	16:35:02	13,346	LSE
1600.0	25/02/2020	16:35:02	500	LSE
1600.0	25/02/2020	16:35:02	482	LSE
1600.0	25/02/2020	16:35:02	693	LSE
1600.0	25/02/2020	16:35:02	1,850	LSE
1600.0	25/02/2020	16:35:02	35,475	LSE
1600.0	25/02/2020	16:35:02	276	LSE
1600.0	25/02/2020	16:35:02	894	LSE
1600.0	25/02/2020	16:35:02	524	LSE
1600.0	25/02/2020	16:35:02	4,353	LSE
1600.0	25/02/2020	16:35:02	3,991	LSE
1600.0	25/02/2020	16:35:02	4,478	LSE
1600.0	25/02/2020	16:35:02	1,348	LSE
1600.0	25/02/2020	16:35:02	5,405	LSE
1600.0	25/02/2020	16:35:02	6,572	LSE
1600.0	25/02/2020	16:35:02	4,353	LSE
1600.0	25/02/2020	16:35:02	7,373	LSE
1600.0	25/02/2020	16:35:02	2,392	LSE
1600.0	25/02/2020	16:35:02	2,976	LSE
1600.0	25/02/2020	16:35:02	4,139	LSE
1600.0	25/02/2020	16:35:02	4,353	LSE
1600.0	25/02/2020	16:35:02	429	LSE
1600.0	25/02/2020	16:35:02	8,900	LSE
1600.0	25/02/2020	16:35:02	5,370	LSE
1600.0	25/02/2020	16:35:02	5,370	LSE
1600.0	25/02/2020	16:35:02	16,145	LSE
1600.0	25/02/2020	16:35:02	120	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSKKPBPABKDABB