Transaction in Own Shares

RNS Number : 2363E

SSE PLC

26 February 2020

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 26 February 2020 it purchased for cancellation a total of 100,518 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who were engaged to manage part of the Company's Share Buyback Programme announced on 30 September 2019 and 31 January 2020 (the 'Share Buyback Programme'). The purchases made today complete the Share Buyback Programme.

Average Price Per Share	1,595.70 pence
Highest Price Per Share	1,600.00 pence
Lowest Price Per Share	1,590.50 pence

The purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1600.0	26/02/2020	08:26:48	130	LSE
1600.0	26/02/2020	08:26:48	247	LSE
1599.0	26/02/2020	08:29:06	359	LSE
1598.5	26/02/2020	08:29:06	400	LSE
1598.5	26/02/2020	08:29:06	181	LSE
1598.5	26/02/2020	08:29:06	336	LSE
1598.5	26/02/2020	08:29:06	237	LSE
1597.5	26/02/2020	08:29:10	310	LSE
1598.0	26/02/2020	08:29:19	848	LSE
1598.5	26/02/2020	08:29:30	400	LSE
1598.5	26/02/2020	08:29:31	63	LSE
1598.5	26/02/2020	08:29:52	369	LSE
1598.0	26/02/2020	08:29:53	278	LSE
1598.0	26/02/2020	08:29:53	185	LSE
1598.0	26/02/2020	08:29:53	258	LSE
1597.5	26/02/2020	08:29:59	400	LSE
1597.5	26/02/2020	08:29:59	208	LSE
1598.0	26/02/2020	08:30:03	254	LSE
1598.0	26/02/2020	08:30:03	251	LSE
1598.5	26/02/2020	08:30:06	243	LSE
1598.0	26/02/2020	08:30:10	183	LSE
1597.0	26/02/2020	08:30:14	301	LSE
1597.5	26/02/2020	08:30:25	756	LSE
1597.5	26/02/2020	08:30:25	178	LSE
1597.0	26/02/2020	08:30:26	311	LSE
1596.0	26/02/2020	08:30:32	400	LSE
1596.0	26/02/2020	08:30:32	3	LSE
1595.0	26/02/2020	08:30:55	254	LSE
1594.5	26/02/2020	08:30:56	196	LSE
1594.5	26/02/2020	08:30:58	91	LSE
1596.0	26/02/2020	08:32:07	304	LSE
1596.0	26/02/2020	08:32:07	400	LSE
1596.0	26/02/2020	08:32:08	400	LSE
1596.0	26/02/2020	08:32:08	250	LSE
1595.0	26/02/2020	08:33:17	289	LSE
1594.5	26/02/2020	08:33:17	400	LSE
1594.5	26/02/2020	08:33:17	289	LSE
1594.5	26/02/2020	08:33:17	250	LSE
1595.0	26/02/2020	08:33:17	250	LSE
1595.0	26/02/2020	08:33:17	280	LSE
1595.0	26/02/2020	08:33:17	289	LSE
1595.0	26/02/2020	08:33:17	126	LSE
1594.0	26/02/2020	08:34:40	400	LSE
1594.0	26/02/2020	08:34:41	228	LSE
1594.0	26/02/2020	08:34:41	400	LSE
1594.0	26/02/2020	08:34:41	208	LSE
1594.0	26/02/2020	08:34:41	127	LSE
1593.5	26/02/2020	08:34:42	3	LSE
1593.5	26/02/2020	08:34:44	6	LSE
1593.5	26/02/2020	08:34:45	269	LSE
1594.0	26/02/2020	08:34:55	290	LSE
1594.0	26/02/2020	08:34:55	99	LSE
1593.5	26/02/2020	08:35:05	318	LSE
1595.0	26/02/2020	08:35:22	179	LSE
1594.5	26/02/2020	08:35:36	300	LSE
1594.5	26/02/2020	08:35:38	120	LSE
1595.0	26/02/2020	08:37:13	250	LSE
1595.0	26/02/2020	08:37:13	333	LSE
1594.5	26/02/2020	08:37:32	281	LSE
1594.5	26/02/2020	08:37:32	267	LSE
1594.5	26/02/2020	08:37:32	250	LSE
1594.5	26/02/2020	08:37:32	225	LSE
1594.0	26/02/2020	08:37:33	202	LSE
1593.0	26/02/2020	08:37:36	136	LSE
1592.5	26/02/2020	08:39:00	157	LSE
1592.0	26/02/2020	08:39:00	70	LSE
1593.0	26/02/2020	08:39:15	380	LSE
1592.5	26/02/2020	08:39:22	400	LSE
1592.5	26/02/2020	08:39:22	307	LSE
1592.5	26/02/2020	08:39:22	86	LSE
1592.5	26/02/2020	08:39:22	88	LSE
1593.0	26/02/2020	08:39:45	270	LSE
1593.0	26/02/2020	08:39:45	248	LSE
1593.0	26/02/2020	08:39:45	148	LSE
1593.0	26/02/2020	08:40:10	272	LSE
1592.5	26/02/2020	08:40:10	322	LSE
1593.0	26/02/2020	08:40:42	400	LSE
1593.0	26/02/2020	08:40:42	250	LSE
1592.5	26/02/2020	08:40:43	275	LSE
1594.5	26/02/2020	08:40:49	345	LSE
1594.5	26/02/2020	08:40:49	297	LSE
1594.0	26/02/2020	08:41:02	300	LSE
1594.0	26/02/2020	08:41:02	299	LSE
1594.0	26/02/2020	08:41:02	321	LSE
1594.0	26/02/2020	08:41:02	162	LSE
1594.0	26/02/2020	08:41:02	400	LSE
1594.0	26/02/2020	08:41:02	250	LSE
1594.0	26/02/2020	08:41:02	320	LSE
1594.0	26/02/2020	08:41:02	242	LSE
1594.0	26/02/2020	08:41:02	117	LSE
1594.0	26/02/2020	08:41:02	400	LSE
1594.0	26/02/2020	08:41:02	250	LSE
1594.0	26/02/2020	08:41:02	133	LSE
1594.0	26/02/2020	08:41:02	195	LSE
1594.0	26/02/2020	08:41:02	74	LSE
1594.0	26/02/2020	08:41:02	343	LSE
1594.5	26/02/2020	08:41:02	11	LSE
1594.5	26/02/2020	08:41:02	384	LSE
1593.5	26/02/2020	08:41:17	490	LSE
1593.0	26/02/2020	08:41:37	337	LSE
1593.0	26/02/2020	08:41:37	300	LSE
1593.0	26/02/2020	08:41:37	353	LSE
1593.0	26/02/2020	08:41:37	335	LSE
1593.0	26/02/2020	08:41:47	400	LSE
1593.0	26/02/2020	08:41:47	73	LSE
1592.5	26/02/2020	08:41:48	129	LSE
1593.5	26/02/2020	08:42:18	400	LSE
1593.5	26/02/2020	08:42:18	250	LSE
1593.5	26/02/2020	08:42:20	400	LSE
1593.5	26/02/2020	08:42:20	219	LSE
1593.0	26/02/2020	08:43:07	301	LSE
1593.0	26/02/2020	08:43:08	400	LSE
1593.0	26/02/2020	08:43:08	250	LSE
1593.0	26/02/2020	08:43:10	132	LSE
1592.5	26/02/2020	08:43:21	155	LSE
1591.5	26/02/2020	08:43:26	220	LSE
1590.5	26/02/2020	08:43:47	54	LSE
1591.5	26/02/2020	08:44:34	400	LSE
1591.5	26/02/2020	08:44:34	170	LSE
1591.0	26/02/2020	08:44:48	76	LSE
1591.5	26/02/2020	08:45:05	125	LSE
1591.0	26/02/2020	08:45:19	338	LSE
1591.5	26/02/2020	08:45:19	400	LSE
1591.5	26/02/2020	08:45:19	3	LSE
1591.5	26/02/2020	08:45:19	293	LSE
1591.5	26/02/2020	08:45:19	180	LSE
1591.5	26/02/2020	08:45:19	220	LSE
1591.5	26/02/2020	08:45:19	38	LSE
1593.0	26/02/2020	08:46:05	297	LSE
1593.0	26/02/2020	08:46:16	250	LSE
1593.0	26/02/2020	08:46:17	400	LSE
1593.0	26/02/2020	08:46:17	72	LSE
1593.0	26/02/2020	08:46:17	250	LSE
1593.0	26/02/2020	08:46:19	572	LSE
1593.0	26/02/2020	08:46:19	72	LSE
1593.0	26/02/2020	08:46:19	146	LSE
1592.5	26/02/2020	08:46:40	104	LSE
1592.5	26/02/2020	08:46:40	420	LSE
1592.5	26/02/2020	08:46:40	60	LSE
1592.5	26/02/2020	08:46:40	120	LSE
1593.0	26/02/2020	08:47:06	187	LSE
1593.0	26/02/2020	08:47:17	400	LSE
1593.0	26/02/2020	08:47:17	72	LSE
1593.0	26/02/2020	08:47:24	400	LSE
1593.0	26/02/2020	08:47:24	250	LSE
1592.0	26/02/2020	08:47:50	284	LSE
1592.0	26/02/2020	08:48:00	400	LSE
1592.0	26/02/2020	08:48:00	250	LSE
1593.5	26/02/2020	08:48:46	340	LSE
1593.0	26/02/2020	08:49:09	250	LSE
1592.0	26/02/2020	08:49:09	430	LSE
1592.0	26/02/2020	08:49:09	185	LSE
1592.0	26/02/2020	08:49:09	400	LSE
1592.0	26/02/2020	08:49:09	250	LSE
1592.5	26/02/2020	08:49:09	420	LSE
1592.5	26/02/2020	08:49:09	232	LSE
1592.5	26/02/2020	08:49:09	400	LSE
1592.5	26/02/2020	08:49:09	125	LSE
1592.5	26/02/2020	08:49:09	685	LSE
1591.5	26/02/2020	08:49:10	270	LSE
1591.5	26/02/2020	08:49:10	400	LSE
1591.5	26/02/2020	08:49:10	202	LSE
1592.0	26/02/2020	08:49:42	400	LSE
1592.0	26/02/2020	08:49:42	92	LSE
1592.5	26/02/2020	08:50:04	154	LSE
1592.5	26/02/2020	08:50:05	162	LSE
1592.0	26/02/2020	08:50:07	150	LSE
1592.5	26/02/2020	08:50:49	87	LSE
1592.0	26/02/2020	08:50:49	380	LSE
1592.0	26/02/2020	08:50:49	25	LSE
1591.0	26/02/2020	08:51:10	48	LSE
1591.0	26/02/2020	08:51:11	400	LSE
1591.0	26/02/2020	08:51:11	250	LSE
1591.0	26/02/2020	08:51:11	34	LSE
1590.5	26/02/2020	08:51:27	250	LSE
1590.5	26/02/2020	08:51:27	37	LSE
1591.0	26/02/2020	08:51:33	290	LSE
1591.0	26/02/2020	08:51:33	456	LSE
1591.5	26/02/2020	08:51:50	308	LSE
1591.0	26/02/2020	08:51:50	180	LSE
1592.0	26/02/2020	08:52:07	320	LSE
1592.0	26/02/2020	08:52:16	221	LSE
1592.5	26/02/2020	08:52:27	180	LSE
1592.5	26/02/2020	08:53:00	281	LSE
1592.0	26/02/2020	08:53:03	100	LSE
1593.0	26/02/2020	08:53:23	241	LSE
1593.0	26/02/2020	08:53:23	72	LSE
1593.0	26/02/2020	08:53:23	250	LSE
1593.0	26/02/2020	08:53:23	74	LSE
1594.5	26/02/2020	08:53:29	720	LSE
1594.5	26/02/2020	08:53:29	250	LSE
1594.0	26/02/2020	08:53:30	400	LSE
1594.0	26/02/2020	08:53:30	72	LSE
1594.0	26/02/2020	08:53:30	268	LSE
1594.0	26/02/2020	08:53:30	174	LSE
1594.0	26/02/2020	08:53:30	240	LSE
1595.5	26/02/2020	08:53:40	250	LSE
1595.5	26/02/2020	08:53:40	400	LSE
1595.5	26/02/2020	08:53:40	72	LSE
1595.5	26/02/2020	08:53:40	112	LSE
1595.5	26/02/2020	08:53:40	260	LSE
1595.5	26/02/2020	08:53:40	274	LSE
1595.5	26/02/2020	08:53:40	109	LSE
1596.0	26/02/2020	08:53:46	400	LSE
1596.0	26/02/2020	08:53:46	250	LSE
1596.0	26/02/2020	08:53:46	119	LSE
1596.5	26/02/2020	08:54:02	163	LSE
1596.5	26/02/2020	08:54:03	74	LSE
1596.5	26/02/2020	08:54:09	650	LSE
1596.5	26/02/2020	08:54:09	250	LSE
1596.5	26/02/2020	08:54:09	205	LSE
1596.5	26/02/2020	08:54:09	293	LSE
1596.5	26/02/2020	08:54:09	241	LSE
1595.5	26/02/2020	08:54:13	323	LSE
1596.0	26/02/2020	08:54:13	349	LSE
1596.0	26/02/2020	08:54:13	250	LSE
1596.0	26/02/2020	08:54:13	280	LSE
1596.0	26/02/2020	08:54:13	280	LSE
1597.0	26/02/2020	08:54:29	400	LSE
1597.0	26/02/2020	08:54:29	72	LSE
1597.0	26/02/2020	08:54:29	137	LSE
1597.0	26/02/2020	08:54:29	684	LSE
1597.0	26/02/2020	08:54:29	330	LSE
1598.0	26/02/2020	08:54:35	400	LSE
1598.0	26/02/2020	08:54:35	81	LSE
1598.0	26/02/2020	08:54:35	250	LSE
1598.0	26/02/2020	08:54:43	400	LSE
1598.0	26/02/2020	08:54:43	69	LSE
1598.0	26/02/2020	08:54:43	113	LSE
1598.0	26/02/2020	08:54:43	400	LSE
1598.0	26/02/2020	08:54:43	75	LSE
1598.0	26/02/2020	08:54:44	400	LSE
1598.0	26/02/2020	08:54:44	72	LSE
1598.0	26/02/2020	08:54:44	76	LSE
1598.0	26/02/2020	08:54:56	400	LSE
1598.0	26/02/2020	08:54:56	72	LSE
1598.0	26/02/2020	08:54:56	97	LSE
1597.5	26/02/2020	08:55:09	307	LSE
1598.0	26/02/2020	08:55:09	400	LSE
1598.0	26/02/2020	08:55:09	72	LSE
1598.0	26/02/2020	08:55:09	250	LSE
1598.0	26/02/2020	08:55:09	106	LSE
1598.0	26/02/2020	08:55:09	320	LSE
1597.5	26/02/2020	08:55:11	150	LSE
1597.5	26/02/2020	08:55:11	126	LSE
1598.0	26/02/2020	08:55:23	400	LSE
1598.0	26/02/2020	08:55:23	278	LSE
1598.0	26/02/2020	08:55:23	110	LSE
1598.0	26/02/2020	08:55:23	135	LSE
1598.0	26/02/2020	08:55:23	120	LSE
1598.0	26/02/2020	08:55:23	1,121	LSE
1598.0	26/02/2020	08:55:23	119	LSE
1597.5	26/02/2020	08:55:27	308	LSE
1597.0	26/02/2020	08:55:31	55	LSE
1597.0	26/02/2020	08:55:31	400	LSE
1597.0	26/02/2020	08:55:31	101	LSE
1597.0	26/02/2020	08:55:31	250	LSE
1597.0	26/02/2020	08:55:31	270	LSE
1596.5	26/02/2020	08:55:33	203	LSE
1600.0	26/02/2020	08:57:53	306	LSE
1600.0	26/02/2020	08:58:00	400	LSE
1600.0	26/02/2020	08:58:00	72	LSE
1600.0	26/02/2020	08:58:02	400	LSE
1599.5	26/02/2020	08:58:14	326	LSE
1599.5	26/02/2020	08:58:31	327	LSE
1600.0	26/02/2020	08:58:38	400	LSE
1600.0	26/02/2020	08:58:52	400	LSE
1600.0	26/02/2020	08:58:52	796	LSE
1600.0	26/02/2020	08:59:06	262	LSE
1599.5	26/02/2020	08:59:23	267	LSE
1600.0	26/02/2020	08:59:23	162	LSE
1600.0	26/02/2020	08:59:23	101	LSE
1600.0	26/02/2020	08:59:31	271	LSE
1600.0	26/02/2020	08:59:31	990	LSE
1600.0	26/02/2020	08:59:33	150	LSE
1599.5	26/02/2020	08:59:39	142	LSE
1599.5	26/02/2020	08:59:39	42	LSE
1599.5	26/02/2020	08:59:39	142	LSE
1600.0	26/02/2020	08:59:46	400	LSE
1600.0	26/02/2020	08:59:53	171	LSE
1599.5	26/02/2020	08:59:56	293	LSE
1599.0	26/02/2020	09:00:08	275	LSE
1600.0	26/02/2020	09:00:19	400	LSE
1600.0	26/02/2020	09:00:19	270	LSE
1600.0	26/02/2020	09:00:19	250	LSE
1600.0	26/02/2020	09:00:19	259	LSE
1600.0	26/02/2020	09:00:19	400	LSE
1600.0	26/02/2020	09:00:19	300	LSE
1600.0	26/02/2020	09:00:19	400	LSE
1600.0	26/02/2020	09:00:19	45	LSE
1600.0	26/02/2020	09:00:30	357	LSE
1600.0	26/02/2020	09:00:30	400	LSE
1599.5	26/02/2020	09:00:44	6	LSE
1599.5	26/02/2020	09:00:44	182	LSE
1600.0	26/02/2020	09:01:06	122	LSE
1600.0	26/02/2020	09:01:12	158	LSE
1599.5	26/02/2020	09:01:17	270	LSE
1599.5	26/02/2020	09:01:17	133	LSE
1600.0	26/02/2020	09:01:42	250	LSE
1600.0	26/02/2020	09:01:42	179	LSE
1600.0	26/02/2020	09:01:42	150	LSE
1599.0	26/02/2020	09:01:47	298	LSE
1598.5	26/02/2020	09:01:47	400	LSE
1598.5	26/02/2020	09:01:47	400	LSE
1598.5	26/02/2020	09:01:47	75	LSE
1596.0	26/02/2020	09:01:59	203	LSE
1598.5	26/02/2020	09:02:18	64	LSE
1598.5	26/02/2020	09:02:18	213	LSE
1598.0	26/02/2020	09:02:19	320	LSE
1598.5	26/02/2020	09:02:53	10	LSE
1598.5	26/02/2020	09:02:53	260	LSE
1597.5	26/02/2020	09:02:59	299	LSE
1598.0	26/02/2020	09:02:59	400	LSE
1598.0	26/02/2020	09:02:59	253	LSE
1598.5	26/02/2020	09:02:59	250	LSE
1598.5	26/02/2020	09:02:59	254	LSE
1598.5	26/02/2020	09:02:59	38	LSE
1598.5	26/02/2020	09:02:59	305	LSE
1598.5	26/02/2020	09:02:59	400	LSE
1597.5	26/02/2020	09:03:01	146	LSE
1597.5	26/02/2020	09:03:17	64	LSE
1597.0	26/02/2020	09:03:26	250	LSE
1597.0	26/02/2020	09:03:26	296	LSE
1596.0	26/02/2020	09:03:51	400	LSE
1596.0	26/02/2020	09:03:51	280	LSE
1596.0	26/02/2020	09:03:51	129	LSE
1596.0	26/02/2020	09:03:51	202	LSE
1595.0	26/02/2020	09:04:27	38	LSE
1593.5	26/02/2020	09:04:28	224	LSE
1594.5	26/02/2020	09:04:35	1,021	LSE
1594.5	26/02/2020	09:04:35	400	LSE
1596.5	26/02/2020	09:04:36	750	LSE
1597.0	26/02/2020	09:04:37	278	LSE
1597.0	26/02/2020	09:04:37	750	LSE
1597.0	26/02/2020	09:04:47	400	LSE
1597.0	26/02/2020	09:04:51	32	LSE
1597.0	26/02/2020	09:05:27	263	LSE
1596.0	26/02/2020	09:05:29	907	LSE
1596.0	26/02/2020	09:05:29	226	LSE
1597.0	26/02/2020	09:06:00	446	LSE
1596.5	26/02/2020	09:06:03	335	LSE
1596.5	26/02/2020	09:06:07	400	LSE
1596.5	26/02/2020	09:06:07	55	LSE
1595.5	26/02/2020	09:06:25	23	LSE
1596.5	26/02/2020	09:06:27	278	LSE
1596.5	26/02/2020	09:06:49	363	LSE
1596.5	26/02/2020	09:06:49	400	LSE
1596.5	26/02/2020	09:06:49	92	LSE
1596.5	26/02/2020	09:06:49	26	LSE
1596.5	26/02/2020	09:06:49	187	LSE
1596.5	26/02/2020	09:06:50	66	LSE
1596.5	26/02/2020	09:06:50	400	LSE
1596.5	26/02/2020	09:06:50	79	LSE
1596.5	26/02/2020	09:06:50	185	LSE
1596.5	26/02/2020	09:06:50	182	LSE
1596.5	26/02/2020	09:06:52	4	LSE
1596.5	26/02/2020	09:06:52	99	LSE
1596.5	26/02/2020	09:06:54	363	LSE
1596.5	26/02/2020	09:06:54	79	LSE
1596.5	26/02/2020	09:06:54	66	LSE
1596.5	26/02/2020	09:06:54	92	LSE
1596.5	26/02/2020	09:06:54	730	LSE
1596.5	26/02/2020	09:06:54	392	LSE
1596.5	26/02/2020	09:06:58	148	LSE
1596.0	26/02/2020	09:06:58	323	LSE
1595.5	26/02/2020	09:07:17	256	LSE
1595.5	26/02/2020	09:07:47	303	LSE
1596.0	26/02/2020	09:07:50	400	LSE
1596.0	26/02/2020	09:07:50	259	LSE
1596.0	26/02/2020	09:07:50	400	LSE
1596.0	26/02/2020	09:07:58	400	LSE
1596.0	26/02/2020	09:08:00	400	LSE
1596.0	26/02/2020	09:08:00	980	LSE
1596.0	26/02/2020	09:08:10	132	LSE
1595.5	26/02/2020	09:08:12	269	LSE
1594.5	26/02/2020	09:08:17	400	LSE
1595.0	26/02/2020	09:08:17	250	LSE
1595.0	26/02/2020	09:08:17	340	LSE
1595.0	26/02/2020	09:08:17	375	LSE
1594.0	26/02/2020	09:11:26	400	LSE
1594.0	26/02/2020	09:11:26	100	LSE
1598.5	26/02/2020	09:13:25	17	LSE
1597.5	26/02/2020	09:56:34	1	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSKKABDQBKDKBB