Transaction in Own Shares

RNS Number : 9047U

SSE PLC

03 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 2 April 2019 it purchased for cancellation a total of 94,333 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,172.50 pence
Lowest Price Per Share	1,166.00 pence
Highest Price Per Share	1,175.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1168.5	02/04/2019	08:07:57	504	LSE
1168.5	02/04/2019	08:07:57	266	LSE
1169.0	02/04/2019	08:08:12	426	LSE
1168.5	02/04/2019	08:08:12	330	LSE
1168.5	02/04/2019	08:08:12	64	LSE
1167.5	02/04/2019	08:08:31	388	LSE
1167.5	02/04/2019	08:08:31	226	LSE
1167.5	02/04/2019	08:08:31	261	LSE
1167.5	02/04/2019	08:08:31	440	LSE
1167.5	02/04/2019	08:08:38	263	LSE
1166.5	02/04/2019	08:08:41	68	LSE
1166.5	02/04/2019	08:08:41	343	LSE
1168.5	02/04/2019	08:09:26	243	LSE
1168.5	02/04/2019	08:09:26	733	LSE
1167.0	02/04/2019	08:09:31	400	LSE
1168.0	02/04/2019	08:10:16	338	LSE
1167.5	02/04/2019	08:10:36	350	LSE
1167.0	02/04/2019	08:10:56	65	LSE
1167.0	02/04/2019	08:10:56	184	LSE
1166.0	02/04/2019	08:12:36	330	LSE
1166.0	02/04/2019	08:12:36	142	LSE
1167.5	02/04/2019	08:14:53	153	LSE
1168.0	02/04/2019	08:15:56	141	LSE
1168.0	02/04/2019	08:16:11	148	LSE
1168.0	02/04/2019	08:17:05	116	LSE
1168.0	02/04/2019	08:17:05	81	LSE
1168.5	02/04/2019	08:18:17	6	LSE
1168.5	02/04/2019	08:18:20	430	LSE
1169.5	02/04/2019	08:18:29	114	LSE
1169.5	02/04/2019	08:18:29	532	LSE
1169.5	02/04/2019	08:18:29	370	LSE
1169.5	02/04/2019	08:18:39	430	LSE
1169.5	02/04/2019	08:19:24	296	LSE
1169.5	02/04/2019	08:19:24	632	LSE
1169.0	02/04/2019	08:19:29	282	LSE
1169.0	02/04/2019	08:19:29	189	LSE
1169.0	02/04/2019	08:19:29	400	LSE
1169.0	02/04/2019	08:19:29	400	LSE
1169.0	02/04/2019	08:19:30	1,626	LSE
1169.0	02/04/2019	08:19:30	2	LSE
1170.5	02/04/2019	08:19:37	364	LSE
1170.5	02/04/2019	08:19:39	296	LSE
1170.5	02/04/2019	08:19:39	171	LSE
1170.5	02/04/2019	08:19:41	296	LSE
1170.0	02/04/2019	08:19:42	234	LSE
1170.0	02/04/2019	08:20:11	287	LSE
1171.0	02/04/2019	08:20:29	82	LSE
1171.0	02/04/2019	08:20:29	231	LSE
1171.0	02/04/2019	08:21:57	350	LSE
1171.0	02/04/2019	08:21:57	400	LSE
1171.0	02/04/2019	08:22:26	390	LSE
1171.0	02/04/2019	08:22:26	400	LSE
1171.0	02/04/2019	08:22:28	390	LSE
1171.0	02/04/2019	08:22:41	390	LSE
1171.5	02/04/2019	08:24:58	95	LSE
1171.5	02/04/2019	08:26:28	234	LSE
1171.5	02/04/2019	08:26:28	213	LSE
1171.5	02/04/2019	08:26:28	400	LSE
1171.5	02/04/2019	08:26:28	398	LSE
1171.5	02/04/2019	08:26:28	61	LSE
1171.5	02/04/2019	08:26:29	234	LSE
1172.0	02/04/2019	08:26:33	300	LSE
1172.0	02/04/2019	08:26:33	200	LSE
1172.0	02/04/2019	08:26:33	200	LSE
1172.0	02/04/2019	08:26:33	200	LSE
1172.0	02/04/2019	08:26:33	187	LSE
1172.0	02/04/2019	08:26:33	13	LSE
1172.0	02/04/2019	08:26:33	200	LSE
1172.0	02/04/2019	08:26:33	300	LSE
1172.0	02/04/2019	08:26:33	408	LSE
1171.0	02/04/2019	08:27:16	407	LSE
1171.0	02/04/2019	08:27:30	407	LSE
1171.0	02/04/2019	08:27:31	63	LSE
1171.0	02/04/2019	08:27:52	407	LSE
1172.0	02/04/2019	08:29:26	260	LSE
1172.0	02/04/2019	08:29:39	400	LSE
1172.0	02/04/2019	08:29:39	246	LSE
1172.0	02/04/2019	08:29:39	260	LSE
1172.0	02/04/2019	08:29:51	260	LSE
1172.0	02/04/2019	08:29:51	227	LSE
1174.0	02/04/2019	08:31:09	400	LSE
1174.0	02/04/2019	08:31:09	191	LSE
1174.0	02/04/2019	08:31:09	280	LSE
1174.0	02/04/2019	08:31:09	280	LSE
1174.0	02/04/2019	08:31:29	308	LSE
1174.0	02/04/2019	08:31:29	280	LSE
1174.5	02/04/2019	08:32:06	400	LSE
1174.5	02/04/2019	08:32:06	450	LSE
1174.5	02/04/2019	08:32:06	175	LSE
1174.0	02/04/2019	08:32:21	343	LSE
1174.5	02/04/2019	08:32:21	97	LSE
1174.5	02/04/2019	08:32:21	415	LSE
1175.0	02/04/2019	08:34:36	417	LSE
1175.0	02/04/2019	08:34:46	186	LSE
1175.0	02/04/2019	08:35:00	300	LSE
1175.0	02/04/2019	08:35:04	300	LSE
1175.0	02/04/2019	08:35:11	369	LSE
1175.0	02/04/2019	08:37:24	142	LSE
1175.0	02/04/2019	08:37:24	162	LSE
1175.0	02/04/2019	08:37:24	400	LSE
1175.0	02/04/2019	08:37:24	133	LSE
1174.5	02/04/2019	08:38:17	151	LSE
1174.5	02/04/2019	08:38:17	330	LSE
1174.5	02/04/2019	08:38:17	140	LSE
1174.5	02/04/2019	08:38:17	200	LSE
1173.0	02/04/2019	08:38:29	6	LSE
1173.0	02/04/2019	08:38:29	221	LSE
1173.0	02/04/2019	08:38:32	348	LSE
1172.5	02/04/2019	08:39:58	400	LSE
1172.5	02/04/2019	08:39:58	10	LSE
1173.0	02/04/2019	08:40:16	410	LSE
1173.0	02/04/2019	08:40:25	136	LSE
1173.0	02/04/2019	08:40:30	93	LSE
1173.0	02/04/2019	08:40:30	3	LSE
1173.0	02/04/2019	08:40:30	98	LSE
1173.0	02/04/2019	08:41:11	3	LSE
1174.0	02/04/2019	08:41:31	400	LSE
1174.0	02/04/2019	08:41:31	420	LSE
1173.5	02/04/2019	08:41:36	305	LSE
1173.5	02/04/2019	08:41:36	231	LSE
1174.0	02/04/2019	08:43:15	171	LSE
1173.5	02/04/2019	08:43:40	168	LSE
1175.0	02/04/2019	08:47:03	20	LSE
1175.0	02/04/2019	08:47:03	400	LSE
1175.0	02/04/2019	08:47:03	50	LSE
1174.5	02/04/2019	08:48:38	20	LSE
1174.5	02/04/2019	08:48:38	401	LSE
1174.0	02/04/2019	08:48:56	340	LSE
1174.5	02/04/2019	08:49:38	275	LSE
1174.5	02/04/2019	08:49:45	200	LSE
1175.0	02/04/2019	08:49:57	157	LSE
1175.0	02/04/2019	08:49:57	318	LSE
1175.0	02/04/2019	08:49:57	348	LSE
1175.0	02/04/2019	08:49:57	40	LSE
1174.5	02/04/2019	08:51:25	139	LSE
1174.5	02/04/2019	08:52:24	176	LSE
1174.5	02/04/2019	08:52:24	9	LSE
1175.0	02/04/2019	08:52:43	228	LSE
1174.5	02/04/2019	08:52:56	28	LSE
1174.5	02/04/2019	08:53:00	380	LSE
1174.0	02/04/2019	08:53:38	227	LSE
1174.0	02/04/2019	08:53:38	470	LSE
1174.0	02/04/2019	08:53:40	215	LSE
1173.5	02/04/2019	08:54:13	392	LSE
1173.5	02/04/2019	08:54:13	28	LSE
1173.0	02/04/2019	08:54:34	92	LSE
1173.0	02/04/2019	08:54:34	22	LSE
1173.0	02/04/2019	08:55:49	219	LSE
1173.0	02/04/2019	08:55:49	96	LSE
1173.0	02/04/2019	08:55:49	163	LSE
1173.5	02/04/2019	08:55:59	400	LSE
1173.5	02/04/2019	08:55:59	390	LSE
1173.5	02/04/2019	08:55:59	402	LSE
1173.5	02/04/2019	08:56:01	157	LSE
1174.5	02/04/2019	08:57:28	270	LSE
1175.0	02/04/2019	08:57:29	179	LSE
1175.0	02/04/2019	08:57:29	270	LSE
1175.0	02/04/2019	08:57:29	44	LSE
1174.5	02/04/2019	08:57:44	58	LSE
1174.5	02/04/2019	08:57:44	17	LSE
1174.5	02/04/2019	08:57:44	287	LSE
1174.5	02/04/2019	08:57:44	270	LSE
1174.5	02/04/2019	08:57:44	124	LSE
1174.0	02/04/2019	08:59:10	380	LSE
1174.0	02/04/2019	08:59:10	293	LSE
1175.0	02/04/2019	09:00:10	405	LSE
1175.0	02/04/2019	09:02:01	243	LSE
1175.0	02/04/2019	09:02:43	132	LSE
1175.0	02/04/2019	09:02:43	165	LSE
1175.0	02/04/2019	09:02:49	400	LSE
1175.0	02/04/2019	09:02:49	223	LSE
1175.0	02/04/2019	09:02:52	327	LSE
1175.0	02/04/2019	09:05:03	232	LSE
1175.0	02/04/2019	09:05:04	203	LSE
1174.5	02/04/2019	09:05:35	265	LSE
1174.5	02/04/2019	09:05:35	215	LSE
1174.0	02/04/2019	09:07:25	450	LSE
1174.0	02/04/2019	09:07:25	210	LSE
1173.5	02/04/2019	09:07:39	81	LSE
1173.5	02/04/2019	09:07:39	450	LSE
1173.5	02/04/2019	09:07:39	306	LSE
1173.0	02/04/2019	09:08:15	98	LSE
1173.0	02/04/2019	09:08:15	400	LSE
1173.0	02/04/2019	09:08:15	77	LSE
1172.5	02/04/2019	09:08:40	255	LSE
1172.5	02/04/2019	09:08:48	211	LSE
1172.0	02/04/2019	09:08:51	148	LSE
1171.5	02/04/2019	09:08:55	169	LSE
1171.5	02/04/2019	09:10:07	225	LSE
1171.5	02/04/2019	09:10:07	279	LSE
1171.5	02/04/2019	09:10:07	279	LSE
1171.5	02/04/2019	09:11:04	400	LSE
1171.5	02/04/2019	09:11:04	344	LSE
1171.0	02/04/2019	09:11:13	50	LSE
1171.5	02/04/2019	09:12:21	410	LSE
1171.5	02/04/2019	09:12:22	323	LSE
1171.0	02/04/2019	09:13:01	196	LSE
1171.0	02/04/2019	09:14:09	90	LSE
1171.0	02/04/2019	09:14:09	168	LSE
1171.5	02/04/2019	09:16:45	423	LSE
1171.5	02/04/2019	09:16:45	62	LSE
1172.0	02/04/2019	09:17:53	194	LSE
1172.5	02/04/2019	09:18:47	291	LSE
1172.0	02/04/2019	09:22:39	45	LSE
1172.0	02/04/2019	09:22:39	319	LSE
1172.5	02/04/2019	09:22:40	319	LSE
1172.5	02/04/2019	09:22:40	264	LSE
1172.5	02/04/2019	09:22:40	480	LSE
1172.5	02/04/2019	09:22:40	144	LSE
1172.5	02/04/2019	09:22:41	199	LSE
1172.0	02/04/2019	09:23:54	100	LSE
1172.0	02/04/2019	09:23:57	200	LSE
1172.0	02/04/2019	09:23:57	34	LSE
1172.0	02/04/2019	09:24:25	340	LSE
1172.0	02/04/2019	09:25:20	320	LSE
1172.0	02/04/2019	09:25:20	370	LSE
1172.0	02/04/2019	09:25:20	768	LSE
1171.5	02/04/2019	09:25:41	821	LSE
1171.5	02/04/2019	09:25:41	129	LSE
1171.5	02/04/2019	09:25:42	370	LSE
1171.5	02/04/2019	09:25:42	400	LSE
1171.5	02/04/2019	09:25:42	411	LSE
1171.5	02/04/2019	09:25:42	370	LSE
1171.5	02/04/2019	09:25:42	23	LSE
1171.0	02/04/2019	09:25:42	400	LSE
1171.0	02/04/2019	09:25:42	68	LSE
1170.5	02/04/2019	09:25:43	183	LSE
1170.5	02/04/2019	09:25:43	44	LSE
1170.5	02/04/2019	09:25:43	208	LSE
1170.5	02/04/2019	09:25:43	252	LSE
1170.5	02/04/2019	09:25:43	186	LSE
1170.5	02/04/2019	09:25:43	51	LSE
1170.5	02/04/2019	09:25:43	95	LSE
1170.5	02/04/2019	09:25:43	329	LSE
1170.0	02/04/2019	09:25:52	305	LSE
1170.0	02/04/2019	09:26:53	287	LSE
1170.0	02/04/2019	09:28:04	303	LSE
1172.0	02/04/2019	09:35:30	291	LSE
1172.5	02/04/2019	09:36:34	360	LSE
1172.5	02/04/2019	09:36:34	360	LSE
1172.5	02/04/2019	09:36:34	308	LSE
1172.5	02/04/2019	09:36:34	330	LSE
1172.0	02/04/2019	09:37:56	273	LSE
1172.5	02/04/2019	09:37:56	373	LSE
1173.5	02/04/2019	09:40:46	355	LSE
1173.5	02/04/2019	09:40:46	160	LSE
1173.0	02/04/2019	09:40:47	319	LSE
1173.0	02/04/2019	09:40:47	267	LSE
1173.0	02/04/2019	09:40:47	391	LSE
1173.0	02/04/2019	09:40:47	358	LSE
1173.0	02/04/2019	09:40:47	304	LSE
1172.5	02/04/2019	09:41:17	306	LSE
1172.5	02/04/2019	09:41:17	400	LSE
1172.5	02/04/2019	09:41:17	87	LSE
1173.5	02/04/2019	09:45:15	551	LSE
1173.5	02/04/2019	09:45:15	480	LSE
1173.5	02/04/2019	09:45:15	541	LSE
1173.5	02/04/2019	09:45:15	340	LSE
1173.5	02/04/2019	09:45:15	551	LSE
1173.5	02/04/2019	09:45:15	209	LSE
1173.5	02/04/2019	09:45:15	342	LSE
1173.5	02/04/2019	09:45:15	456	LSE
1173.5	02/04/2019	09:45:15	437	LSE
1173.5	02/04/2019	09:45:15	104	LSE
1173.5	02/04/2019	09:45:15	34	LSE
1173.5	02/04/2019	09:45:15	118	LSE
1173.5	02/04/2019	09:45:25	240	LSE
1173.0	02/04/2019	09:47:44	274	LSE
1173.0	02/04/2019	09:47:44	197	LSE
1173.0	02/04/2019	09:47:44	400	LSE
1173.0	02/04/2019	09:47:44	64	LSE
1172.5	02/04/2019	09:50:03	600	LSE
1172.5	02/04/2019	09:50:03	190	LSE
1172.5	02/04/2019	09:51:09	148	LSE
1172.5	02/04/2019	09:51:09	131	LSE
1172.5	02/04/2019	09:51:09	353	LSE
1172.5	02/04/2019	09:51:09	107	LSE
1172.5	02/04/2019	09:51:09	93	LSE
1172.5	02/04/2019	09:51:56	474	LSE
1172.5	02/04/2019	09:51:56	187	LSE
1172.5	02/04/2019	09:53:19	665	LSE
1172.5	02/04/2019	09:53:20	137	LSE
1172.5	02/04/2019	09:55:06	142	LSE
1173.0	02/04/2019	09:56:46	552	LSE
1173.0	02/04/2019	09:59:10	104	LSE
1173.0	02/04/2019	09:59:10	330	LSE
1173.0	02/04/2019	09:59:10	400	LSE
1173.0	02/04/2019	09:59:10	93	LSE
1173.0	02/04/2019	09:59:10	83	LSE
1173.0	02/04/2019	09:59:10	276	LSE
1173.0	02/04/2019	09:59:44	210	LSE
1173.0	02/04/2019	09:59:45	213	LSE
1173.0	02/04/2019	10:01:00	236	LSE
1173.0	02/04/2019	10:02:46	172	LSE
1173.5	02/04/2019	10:02:48	456	LSE
1174.0	02/04/2019	10:02:54	149	LSE
1175.0	02/04/2019	10:04:51	152	LSE
1174.5	02/04/2019	10:05:32	9	LSE
1174.5	02/04/2019	10:05:32	400	LSE
1174.5	02/04/2019	10:05:32	247	LSE
1174.5	02/04/2019	10:06:04	277	LSE
1174.5	02/04/2019	10:08:30	280	LSE
1174.5	02/04/2019	10:08:30	168	LSE
1174.5	02/04/2019	10:08:31	330	LSE
1174.5	02/04/2019	10:08:49	173	LSE
1175.0	02/04/2019	10:09:46	335	LSE
1175.0	02/04/2019	10:10:14	48	LSE
1175.0	02/04/2019	10:10:14	450	LSE
1175.0	02/04/2019	10:10:14	320	LSE
1175.0	02/04/2019	10:10:14	314	LSE
1175.0	02/04/2019	10:10:26	148	LSE
1174.5	02/04/2019	10:12:26	21	LSE
1174.5	02/04/2019	10:12:26	170	LSE
1174.5	02/04/2019	10:12:26	250	LSE
1174.5	02/04/2019	10:12:26	282	LSE
1174.0	02/04/2019	10:13:14	207	LSE
1174.0	02/04/2019	10:17:51	252	LSE
1174.0	02/04/2019	10:17:51	705	LSE
1174.0	02/04/2019	10:21:15	275	LSE
1174.0	02/04/2019	10:21:15	465	LSE
1174.5	02/04/2019	10:25:01	611	LSE
1174.5	02/04/2019	10:25:01	183	LSE
1174.5	02/04/2019	10:25:01	244	LSE
1174.0	02/04/2019	10:25:49	312	LSE
1174.0	02/04/2019	10:25:50	505	LSE
1174.0	02/04/2019	10:25:50	217	LSE
1174.0	02/04/2019	10:25:50	389	LSE
1174.0	02/04/2019	10:27:49	19	LSE
1174.0	02/04/2019	10:27:49	310	LSE
1173.5	02/04/2019	10:29:27	300	LSE
1173.5	02/04/2019	10:29:27	330	LSE
1173.5	02/04/2019	10:29:27	1	LSE
1173.5	02/04/2019	10:31:12	20	LSE
1173.5	02/04/2019	10:31:12	248	LSE
1173.5	02/04/2019	10:31:12	470	LSE
1173.5	02/04/2019	10:31:13	227	LSE
1174.0	02/04/2019	10:32:51	246	LSE
1174.0	02/04/2019	10:32:51	216	LSE
1174.0	02/04/2019	10:32:51	14	LSE
1173.5	02/04/2019	10:33:11	20	LSE
1174.0	02/04/2019	10:34:37	240	LSE
1174.0	02/04/2019	10:34:37	444	LSE
1174.0	02/04/2019	10:34:37	182	LSE
1174.0	02/04/2019	10:34:37	182	LSE
1174.5	02/04/2019	10:35:51	249	LSE
1174.5	02/04/2019	10:35:51	268	LSE
1174.5	02/04/2019	10:35:51	209	LSE
1174.5	02/04/2019	10:35:51	126	LSE
1174.5	02/04/2019	10:37:26	236	LSE
1174.5	02/04/2019	10:38:01	288	LSE
1174.5	02/04/2019	10:38:01	59	LSE
1175.0	02/04/2019	10:44:16	335	LSE
1175.0	02/04/2019	10:44:16	222	LSE
1175.0	02/04/2019	10:44:16	452	LSE
1175.0	02/04/2019	10:44:16	300	LSE
1175.0	02/04/2019	10:44:16	577	LSE
1175.0	02/04/2019	10:44:24	144	LSE
1175.0	02/04/2019	10:44:28	204	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKBDDABKDAQK