Transaction in Own Shares

RNS Number : 8303V

SSE PLC

11 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 10 April 2019 it purchased for cancellation a total of 187,933 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,147.38 pence
Lowest Price Per Share	1,145.00 pence
Highest Price Per Share	1,151.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1148.0	10/04/2019	08:32:32	199	LSE
1148.0	10/04/2019	08:34:26	169	LSE
1148.0	10/04/2019	08:34:26	20	LSE
1148.5	10/04/2019	08:38:45	221	LSE
1148.5	10/04/2019	08:38:45	320	LSE
1148.5	10/04/2019	08:38:45	174	LSE
1148.5	10/04/2019	08:38:45	189	LSE
1148.0	10/04/2019	08:38:46	212	LSE
1149.0	10/04/2019	08:42:11	400	LSE
1149.0	10/04/2019	08:42:11	311	LSE
1149.0	10/04/2019	08:42:11	188	LSE
1149.0	10/04/2019	08:42:12	250	LSE
1149.0	10/04/2019	08:42:12	154	LSE
1148.5	10/04/2019	08:42:39	50	LSE
1148.5	10/04/2019	08:42:50	176	LSE
1148.5	10/04/2019	08:43:11	254	LSE
1148.5	10/04/2019	08:43:11	36	LSE
1148.5	10/04/2019	08:43:22	18	LSE
1148.5	10/04/2019	08:43:41	19	LSE
1148.5	10/04/2019	08:43:41	169	LSE
1149.0	10/04/2019	08:44:34	18	LSE
1149.0	10/04/2019	08:44:34	143	LSE
1149.5	10/04/2019	08:45:37	256	LSE
1149.5	10/04/2019	08:45:40	18	LSE
1149.5	10/04/2019	08:45:45	231	LSE
1149.0	10/04/2019	08:46:31	400	LSE
1149.5	10/04/2019	08:46:31	7	LSE
1149.5	10/04/2019	08:46:31	60	LSE
1149.5	10/04/2019	08:48:38	629	LSE
1149.5	10/04/2019	08:48:38	36	LSE
1149.5	10/04/2019	08:48:38	400	LSE
1150.0	10/04/2019	08:52:58	99	LSE
1149.5	10/04/2019	08:54:02	59	LSE
1148.5	10/04/2019	08:56:23	96	LSE
1148.5	10/04/2019	08:56:23	138	LSE
1148.0	10/04/2019	08:56:40	60	LSE
1148.5	10/04/2019	08:57:18	48	LSE
1148.5	10/04/2019	08:58:01	177	LSE
1148.0	10/04/2019	09:01:56	105	LSE
1148.0	10/04/2019	09:01:56	334	LSE
1147.5	10/04/2019	09:04:47	250	LSE
1147.5	10/04/2019	09:04:47	160	LSE
1147.5	10/04/2019	09:04:47	34	LSE
1147.5	10/04/2019	09:05:01	193	LSE
1147.5	10/04/2019	09:05:01	350	LSE
1147.5	10/04/2019	09:05:01	20	LSE
1147.5	10/04/2019	09:10:13	62	LSE
1147.5	10/04/2019	09:10:13	386	LSE
1147.0	10/04/2019	09:11:38	150	LSE
1148.0	10/04/2019	09:17:14	393	LSE
1147.5	10/04/2019	09:17:53	63	LSE
1147.5	10/04/2019	09:17:53	288	LSE
1147.5	10/04/2019	09:18:35	208	LSE
1147.0	10/04/2019	09:21:24	25	LSE
1147.0	10/04/2019	09:22:34	243	LSE
1147.0	10/04/2019	09:22:34	460	LSE
1147.0	10/04/2019	09:22:34	125	LSE
1147.0	10/04/2019	09:23:17	471	LSE
1147.0	10/04/2019	09:23:17	80	LSE
1146.0	10/04/2019	09:23:34	50	LSE
1146.0	10/04/2019	09:23:34	141	LSE
1145.0	10/04/2019	09:24:28	175	LSE
1145.5	10/04/2019	09:26:19	287	LSE
1145.5	10/04/2019	09:26:24	400	LSE
1145.5	10/04/2019	09:26:24	295	LSE
1145.5	10/04/2019	09:26:30	300	LSE
1145.5	10/04/2019	09:26:30	298	LSE
1145.5	10/04/2019	09:26:30	300	LSE
1145.5	10/04/2019	09:26:30	300	LSE
1145.5	10/04/2019	09:26:30	192	LSE
1146.0	10/04/2019	09:26:34	76	LSE
1146.0	10/04/2019	09:26:34	170	LSE
1146.0	10/04/2019	09:26:34	170	LSE
1145.5	10/04/2019	09:29:32	98	LSE
1145.5	10/04/2019	09:30:15	192	LSE
1147.5	10/04/2019	09:33:53	400	LSE
1148.5	10/04/2019	09:36:18	259	LSE
1148.5	10/04/2019	09:36:18	273	LSE
1148.5	10/04/2019	09:36:18	431	LSE
1148.5	10/04/2019	09:38:04	305	LSE
1148.5	10/04/2019	09:38:04	376	LSE
1148.0	10/04/2019	09:38:43	14	LSE
1148.0	10/04/2019	09:38:43	400	LSE
1148.0	10/04/2019	09:38:43	87	LSE
1147.5	10/04/2019	09:40:18	268	LSE
1147.5	10/04/2019	09:40:18	1	LSE
1147.5	10/04/2019	09:40:18	160	LSE
1147.5	10/04/2019	09:40:18	368	LSE
1147.0	10/04/2019	09:44:11	355	LSE
1147.0	10/04/2019	09:44:11	200	LSE
1147.0	10/04/2019	09:44:55	146	LSE
1148.0	10/04/2019	09:50:25	250	LSE
1148.0	10/04/2019	09:50:26	150	LSE
1148.0	10/04/2019	09:50:26	11	LSE
1148.0	10/04/2019	09:50:26	306	LSE
1148.0	10/04/2019	09:52:31	159	LSE
1148.0	10/04/2019	09:52:36	348	LSE
1147.5	10/04/2019	09:53:40	280	LSE
1147.5	10/04/2019	09:53:40	170	LSE
1147.5	10/04/2019	09:55:44	323	LSE
1148.0	10/04/2019	09:56:07	11	LSE
1148.0	10/04/2019	09:56:07	310	LSE
1148.0	10/04/2019	09:56:07	324	LSE
1148.0	10/04/2019	09:57:39	65	LSE
1148.0	10/04/2019	09:59:57	340	LSE
1148.0	10/04/2019	09:59:57	400	LSE
1148.0	10/04/2019	09:59:58	100	LSE
1148.0	10/04/2019	09:59:58	435	LSE
1148.0	10/04/2019	09:59:58	227	LSE
1148.0	10/04/2019	10:01:09	475	LSE
1148.0	10/04/2019	10:02:57	295	LSE
1149.0	10/04/2019	10:05:34	504	LSE
1149.0	10/04/2019	10:05:34	400	LSE
1148.5	10/04/2019	10:05:36	290	LSE
1148.5	10/04/2019	10:05:46	83	LSE
1148.5	10/04/2019	10:05:46	430	LSE
1148.5	10/04/2019	10:05:46	400	LSE
1148.5	10/04/2019	10:05:50	176	LSE
1148.5	10/04/2019	10:05:50	75	LSE
1148.5	10/04/2019	10:08:42	162	LSE
1148.0	10/04/2019	10:10:14	113	LSE
1148.0	10/04/2019	10:11:00	532	LSE
1148.0	10/04/2019	10:11:00	35	LSE
1148.0	10/04/2019	10:11:45	400	LSE
1148.0	10/04/2019	10:11:45	342	LSE
1148.0	10/04/2019	10:17:01	344	LSE
1148.0	10/04/2019	10:17:33	404	LSE
1148.0	10/04/2019	10:20:37	12	LSE
1148.0	10/04/2019	10:20:37	400	LSE
1147.5	10/04/2019	10:21:19	171	LSE
1147.5	10/04/2019	10:21:19	173	LSE
1147.5	10/04/2019	10:21:19	500	LSE
1147.5	10/04/2019	10:21:19	265	LSE
1147.5	10/04/2019	10:26:55	373	LSE
1147.5	10/04/2019	10:26:55	95	LSE
1147.5	10/04/2019	10:26:56	361	LSE
1148.0	10/04/2019	10:30:04	262	LSE
1148.0	10/04/2019	10:30:04	250	LSE
1148.5	10/04/2019	10:30:52	388	LSE
1148.5	10/04/2019	10:30:52	273	LSE
1148.5	10/04/2019	10:30:52	168	LSE
1149.0	10/04/2019	10:33:51	188	LSE
1149.0	10/04/2019	10:33:51	164	LSE
1149.0	10/04/2019	10:38:09	212	LSE
1149.0	10/04/2019	10:38:09	263	LSE
1149.0	10/04/2019	10:39:22	369	LSE
1149.0	10/04/2019	10:39:24	400	LSE
1149.0	10/04/2019	10:39:24	300	LSE
1149.0	10/04/2019	10:39:24	229	LSE
1149.0	10/04/2019	10:39:24	274	LSE
1149.0	10/04/2019	10:39:24	201	LSE
1149.0	10/04/2019	10:42:19	383	LSE
1149.5	10/04/2019	10:43:13	400	LSE
1149.0	10/04/2019	10:45:02	246	LSE
1148.5	10/04/2019	10:47:37	211	LSE
1148.5	10/04/2019	10:47:40	108	LSE
1148.5	10/04/2019	10:47:40	370	LSE
1148.5	10/04/2019	10:47:41	150	LSE
1149.5	10/04/2019	10:52:13	9	LSE
1149.5	10/04/2019	10:52:13	217	LSE
1149.5	10/04/2019	10:52:13	183	LSE
1149.5	10/04/2019	10:52:13	207	LSE
1149.5	10/04/2019	10:52:13	400	LSE
1149.5	10/04/2019	10:57:01	276	LSE
1149.0	10/04/2019	10:57:07	329	LSE
1150.0	10/04/2019	11:02:01	196	LSE
1150.0	10/04/2019	11:02:01	261	LSE
1150.0	10/04/2019	11:02:01	182	LSE
1149.0	10/04/2019	11:02:12	304	LSE
1150.0	10/04/2019	11:08:33	318	LSE
1150.5	10/04/2019	11:08:33	400	LSE
1150.5	10/04/2019	11:08:33	99	LSE
1150.5	10/04/2019	11:08:33	271	LSE
1150.5	10/04/2019	11:08:33	311	LSE
1150.5	10/04/2019	11:08:33	35	LSE
1150.5	10/04/2019	11:08:33	156	LSE
1149.5	10/04/2019	11:09:19	305	LSE
1150.5	10/04/2019	11:10:29	356	LSE
1150.5	10/04/2019	11:10:32	400	LSE
1150.5	10/04/2019	11:10:32	350	LSE
1150.5	10/04/2019	11:10:32	103	LSE
1150.5	10/04/2019	11:10:32	224	LSE
1150.5	10/04/2019	11:10:32	304	LSE
1150.5	10/04/2019	11:10:38	400	LSE
1150.5	10/04/2019	11:10:38	400	LSE
1150.5	10/04/2019	11:10:38	297	LSE
1151.0	10/04/2019	11:14:04	368	LSE
1151.0	10/04/2019	11:16:07	303	LSE
1151.0	10/04/2019	11:18:26	360	LSE
1150.5	10/04/2019	11:19:41	211	LSE
1150.5	10/04/2019	11:19:41	166	LSE
1151.5	10/04/2019	11:22:23	339	LSE
1151.5	10/04/2019	11:22:23	43	LSE
1151.5	10/04/2019	11:22:37	9	LSE
1151.5	10/04/2019	11:22:37	253	LSE
1151.0	10/04/2019	11:23:10	389	LSE
1151.0	10/04/2019	11:25:35	435	LSE
1151.0	10/04/2019	11:28:38	437	LSE
1151.0	10/04/2019	11:28:38	460	LSE
1151.0	10/04/2019	11:28:38	50	LSE
1151.0	10/04/2019	11:30:10	417	LSE
1151.0	10/04/2019	11:30:10	185	LSE
1151.0	10/04/2019	11:30:10	179	LSE
1150.5	10/04/2019	11:33:53	436	LSE
1150.5	10/04/2019	11:33:53	774	LSE
1150.5	10/04/2019	11:33:53	800	LSE
1150.5	10/04/2019	11:33:53	91	LSE
1150.5	10/04/2019	11:33:53	56	LSE
1150.5	10/04/2019	11:33:53	94	LSE
1150.5	10/04/2019	11:33:53	160	LSE
1150.0	10/04/2019	11:33:54	647	LSE
1149.5	10/04/2019	11:34:52	200	LSE
1150.0	10/04/2019	11:37:39	37	LSE
1150.0	10/04/2019	11:37:39	750	LSE
1149.5	10/04/2019	11:39:34	204	LSE
1149.0	10/04/2019	11:39:35	400	LSE
1149.0	10/04/2019	11:40:05	419	LSE
1149.0	10/04/2019	11:40:05	400	LSE
1149.0	10/04/2019	11:40:05	254	LSE
1149.0	10/04/2019	11:40:06	400	LSE
1149.0	10/04/2019	11:40:10	400	LSE
1149.0	10/04/2019	11:40:31	1,086	LSE
1149.0	10/04/2019	11:43:22	385	LSE
1148.5	10/04/2019	11:43:24	250	LSE
1148.5	10/04/2019	11:43:24	400	LSE
1148.5	10/04/2019	11:43:24	250	LSE
1148.5	10/04/2019	11:43:34	496	LSE
1148.5	10/04/2019	11:43:34	261	LSE
1148.5	10/04/2019	11:43:34	400	LSE
1148.5	10/04/2019	11:43:34	250	LSE
1148.0	10/04/2019	11:43:52	194	LSE
1147.5	10/04/2019	11:44:10	482	LSE
1147.5	10/04/2019	11:44:10	400	LSE
1148.0	10/04/2019	11:44:46	374	LSE
1148.0	10/04/2019	11:44:46	400	LSE
1148.0	10/04/2019	11:44:51	533	LSE
1148.0	10/04/2019	11:44:51	192	LSE
1148.0	10/04/2019	11:45:52	542	LSE
1148.0	10/04/2019	11:47:24	414	LSE
1148.0	10/04/2019	11:48:03	400	LSE
1148.0	10/04/2019	11:48:03	268	LSE
1148.0	10/04/2019	11:48:03	444	LSE
1148.0	10/04/2019	11:48:03	334	LSE
1148.0	10/04/2019	11:48:04	437	LSE
1148.0	10/04/2019	11:48:04	281	LSE
1148.0	10/04/2019	11:53:02	422	LSE
1148.0	10/04/2019	11:53:02	157	LSE
1148.0	10/04/2019	11:53:02	400	LSE
1148.0	10/04/2019	11:53:02	271	LSE
1148.0	10/04/2019	11:53:02	250	LSE
1148.0	10/04/2019	11:53:02	310	LSE
1148.0	10/04/2019	11:53:02	400	LSE
1147.5	10/04/2019	11:55:22	159	LSE
1147.5	10/04/2019	11:55:28	215	LSE
1147.5	10/04/2019	11:55:28	48	LSE
1147.5	10/04/2019	11:55:28	400	LSE
1147.5	10/04/2019	11:55:28	977	LSE
1147.5	10/04/2019	11:55:28	153	LSE
1147.5	10/04/2019	11:55:28	307	LSE
1148.0	10/04/2019	11:56:58	250	LSE
1147.5	10/04/2019	11:58:49	346	LSE
1147.5	10/04/2019	11:58:49	400	LSE
1147.5	10/04/2019	11:58:49	268	LSE
1148.0	10/04/2019	11:59:57	65	LSE
1148.0	10/04/2019	11:59:57	187	LSE
1147.5	10/04/2019	12:02:23	400	LSE
1147.5	10/04/2019	12:02:24	167	LSE
1147.5	10/04/2019	12:04:57	331	LSE
1147.5	10/04/2019	12:06:02	375	LSE
1147.0	10/04/2019	12:07:20	338	LSE
1147.0	10/04/2019	12:09:15	337	LSE
1147.0	10/04/2019	12:09:15	300	LSE
1147.0	10/04/2019	12:09:15	400	LSE
1147.0	10/04/2019	12:09:15	273	LSE
1147.0	10/04/2019	12:09:15	390	LSE
1147.0	10/04/2019	12:09:15	633	LSE
1147.0	10/04/2019	12:09:15	256	LSE
1146.5	10/04/2019	12:16:20	811	LSE
1146.5	10/04/2019	12:16:20	79	LSE
1146.0	10/04/2019	12:19:39	9	LSE
1146.0	10/04/2019	12:19:39	718	LSE
1145.5	10/04/2019	12:21:22	343	LSE
1146.0	10/04/2019	12:21:32	250	LSE
1146.0	10/04/2019	12:21:32	335	LSE
1146.0	10/04/2019	12:21:32	400	LSE
1145.5	10/04/2019	12:23:07	362	LSE
1145.5	10/04/2019	12:23:07	400	LSE
1146.0	10/04/2019	12:24:37	688	LSE
1145.5	10/04/2019	12:26:17	102	LSE
1146.0	10/04/2019	12:28:18	134	LSE
1146.0	10/04/2019	12:28:18	247	LSE
1146.0	10/04/2019	12:28:18	64	LSE
1146.0	10/04/2019	12:31:32	176	LSE
1146.0	10/04/2019	12:31:37	227	LSE
1146.0	10/04/2019	12:31:37	11	LSE
1145.5	10/04/2019	12:31:56	287	LSE
1145.5	10/04/2019	12:31:56	74	LSE
1145.5	10/04/2019	12:31:56	330	LSE
1145.5	10/04/2019	12:31:56	13	LSE
1145.0	10/04/2019	12:32:44	237	LSE
1145.0	10/04/2019	12:34:10	22	LSE
1145.0	10/04/2019	12:35:15	302	LSE
1145.0	10/04/2019	12:35:40	205	LSE
1145.0	10/04/2019	12:35:40	146	LSE
1145.0	10/04/2019	12:36:13	354	LSE
1145.0	10/04/2019	12:36:13	237	LSE
1145.0	10/04/2019	12:36:48	363	LSE
1145.0	10/04/2019	12:36:55	400	LSE
1145.0	10/04/2019	12:36:55	370	LSE
1145.0	10/04/2019	12:36:55	271	LSE
1145.0	10/04/2019	12:38:10	307	LSE
1145.0	10/04/2019	12:39:08	362	LSE
1145.0	10/04/2019	12:39:08	154	LSE
1145.0	10/04/2019	12:39:08	400	LSE
1145.0	10/04/2019	12:39:08	230	LSE
1146.0	10/04/2019	12:40:17	79	LSE
1146.0	10/04/2019	12:40:17	147	LSE
1146.0	10/04/2019	12:40:17	400	LSE
1146.0	10/04/2019	12:40:17	321	LSE
1146.0	10/04/2019	12:40:44	463	LSE
1145.5	10/04/2019	12:42:20	160	LSE
1145.5	10/04/2019	12:42:20	148	LSE
1145.5	10/04/2019	12:45:51	356	LSE
1145.5	10/04/2019	12:45:51	400	LSE
1145.5	10/04/2019	12:45:51	133	LSE
1145.5	10/04/2019	12:45:51	254	LSE
1145.5	10/04/2019	12:46:36	196	LSE
1145.5	10/04/2019	12:46:36	103	LSE
1145.5	10/04/2019	12:47:11	75	LSE
1146.0	10/04/2019	12:48:36	67	LSE
1146.0	10/04/2019	12:49:00	171	LSE
1146.0	10/04/2019	12:49:00	400	LSE
1146.0	10/04/2019	12:49:11	400	LSE
1146.0	10/04/2019	12:49:21	200	LSE
1147.0	10/04/2019	12:52:40	388	LSE
1147.0	10/04/2019	12:52:49	784	LSE
1147.0	10/04/2019	12:52:49	273	LSE
1147.0	10/04/2019	12:52:51	273	LSE
1147.0	10/04/2019	12:52:51	400	LSE
1147.0	10/04/2019	12:52:51	400	LSE
1146.5	10/04/2019	12:55:20	179	LSE
1146.5	10/04/2019	12:55:21	400	LSE
1146.5	10/04/2019	12:55:21	264	LSE
1146.5	10/04/2019	12:55:21	434	LSE
1146.5	10/04/2019	12:55:21	250	LSE
1146.5	10/04/2019	12:55:21	56	LSE
1146.0	10/04/2019	12:58:57	95	LSE
1146.0	10/04/2019	12:58:57	107	LSE
1146.0	10/04/2019	12:58:57	339	LSE
1146.0	10/04/2019	12:58:57	271	LSE
1145.5	10/04/2019	13:00:30	75	LSE
1145.5	10/04/2019	13:00:30	261	LSE
1145.5	10/04/2019	13:01:25	73	LSE
1145.5	10/04/2019	13:03:16	92	LSE
1145.5	10/04/2019	13:03:55	209	LSE
1146.0	10/04/2019	13:05:58	361	LSE
1146.0	10/04/2019	13:05:58	1,210	LSE
1146.0	10/04/2019	13:05:58	400	LSE
1146.0	10/04/2019	13:05:58	59	LSE
1146.0	10/04/2019	13:05:58	459	LSE
1146.5	10/04/2019	13:08:48	161	LSE
1146.5	10/04/2019	13:09:11	390	LSE
1146.5	10/04/2019	13:09:44	325	LSE
1147.0	10/04/2019	13:12:22	385	LSE
1147.0	10/04/2019	13:13:21	379	LSE
1147.0	10/04/2019	13:13:32	143	LSE
1147.0	10/04/2019	13:13:32	500	LSE
1147.0	10/04/2019	13:13:32	133	LSE
1147.0	10/04/2019	13:13:32	400	LSE
1147.0	10/04/2019	13:13:32	290	LSE
1147.0	10/04/2019	13:14:49	355	LSE
1147.0	10/04/2019	13:14:54	400	LSE
1147.0	10/04/2019	13:14:54	380	LSE
1147.0	10/04/2019	13:14:54	385	LSE
1147.0	10/04/2019	13:14:54	15	LSE
1147.0	10/04/2019	13:14:54	18	LSE
1147.0	10/04/2019	13:16:30	278	LSE
1147.0	10/04/2019	13:16:30	286	LSE
1146.5	10/04/2019	13:21:27	51	LSE
1146.5	10/04/2019	13:21:27	545	LSE
1146.5	10/04/2019	13:21:27	208	LSE
1146.5	10/04/2019	13:21:27	257	LSE
1146.5	10/04/2019	13:30:00	160	LSE
1147.5	10/04/2019	13:30:02	630	LSE
1147.5	10/04/2019	13:30:02	153	LSE
1147.5	10/04/2019	13:30:02	322	LSE
1147.5	10/04/2019	13:30:02	281	LSE
1147.5	10/04/2019	13:30:02	52	LSE
1147.5	10/04/2019	13:30:02	154	LSE
1147.5	10/04/2019	13:30:02	165	LSE
1147.5	10/04/2019	13:30:02	153	LSE
1147.5	10/04/2019	13:30:02	400	LSE
1148.0	10/04/2019	13:30:05	100	LSE
1147.5	10/04/2019	13:30:36	9	LSE
1148.0	10/04/2019	13:30:36	286	LSE
1148.0	10/04/2019	13:30:36	400	LSE
1148.0	10/04/2019	13:30:36	22	LSE
1148.0	10/04/2019	13:30:36	56	LSE
1148.0	10/04/2019	13:30:36	146	LSE
1148.0	10/04/2019	13:30:36	360	LSE
1148.0	10/04/2019	13:30:36	286	LSE
1148.0	10/04/2019	13:30:36	424	LSE
1148.0	10/04/2019	13:30:36	155	LSE
1148.0	10/04/2019	13:30:36	155	LSE
1148.0	10/04/2019	13:30:36	537	LSE
1147.5	10/04/2019	13:31:12	425	LSE
1147.0	10/04/2019	13:31:24	399	LSE
1147.0	10/04/2019	13:31:24	400	LSE
1147.0	10/04/2019	13:31:24	205	LSE
1146.5	10/04/2019	13:35:06	228	LSE
1146.5	10/04/2019	13:35:16	526	LSE
1146.5	10/04/2019	13:35:19	174	LSE
1146.0	10/04/2019	13:35:32	124	LSE
1146.0	10/04/2019	13:35:32	235	LSE
1147.0	10/04/2019	13:37:36	210	LSE
1147.0	10/04/2019	13:37:36	250	LSE
1147.0	10/04/2019	13:37:36	400	LSE
1146.5	10/04/2019	13:38:10	319	LSE
1146.5	10/04/2019	13:38:53	333	LSE
1146.0	10/04/2019	13:40:56	409	LSE
1145.5	10/04/2019	13:43:59	124	LSE
1145.5	10/04/2019	13:45:55	381	LSE
1145.5	10/04/2019	13:45:55	400	LSE
1145.5	10/04/2019	13:45:55	417	LSE
1145.5	10/04/2019	13:45:55	191	LSE
1146.0	10/04/2019	13:52:03	399	LSE
1146.0	10/04/2019	13:52:03	1,100	LSE
1146.0	10/04/2019	13:52:03	288	LSE
1146.0	10/04/2019	13:52:03	292	LSE
1146.0	10/04/2019	13:52:03	78	LSE
1145.5	10/04/2019	13:54:02	209	LSE
1145.5	10/04/2019	13:54:02	191	LSE
1145.5	10/04/2019	13:54:02	225	LSE
1145.0	10/04/2019	13:57:41	302	LSE
1145.0	10/04/2019	14:00:03	432	LSE
1146.0	10/04/2019	14:00:23	25	LSE
1146.0	10/04/2019	14:01:18	305	LSE
1146.0	10/04/2019	14:01:18	162	LSE
1146.0	10/04/2019	14:01:18	400	LSE
1146.0	10/04/2019	14:01:18	600	LSE
1146.0	10/04/2019	14:01:18	358	LSE
1146.0	10/04/2019	14:01:18	303	LSE
1146.0	10/04/2019	14:01:18	270	LSE
1146.0	10/04/2019	14:01:18	340	LSE
1146.0	10/04/2019	14:01:19	250	LSE
1146.0	10/04/2019	14:01:19	400	LSE
1146.0	10/04/2019	14:01:19	359	LSE
1146.0	10/04/2019	14:01:23	234	LSE
1145.5	10/04/2019	14:02:46	60	LSE
1145.5	10/04/2019	14:03:01	315	LSE
1145.5	10/04/2019	14:04:37	196	LSE
1145.5	10/04/2019	14:04:50	227	LSE
1145.5	10/04/2019	14:06:02	217	LSE
1146.0	10/04/2019	14:07:38	150	LSE
1146.0	10/04/2019	14:08:05	125	LSE
1146.0	10/04/2019	14:08:32	373	LSE
1146.0	10/04/2019	14:08:32	400	LSE
1146.0	10/04/2019	14:11:35	292	LSE
1146.0	10/04/2019	14:12:41	76	LSE
1146.5	10/04/2019	14:12:41	250	LSE
1146.5	10/04/2019	14:12:41	313	LSE
1146.5	10/04/2019	14:12:41	89	LSE
1146.5	10/04/2019	14:12:41	400	LSE
1146.5	10/04/2019	14:12:41	308	LSE
1146.5	10/04/2019	14:12:41	198	LSE
1146.5	10/04/2019	14:12:41	202	LSE
1146.5	10/04/2019	14:12:41	307	LSE
1146.5	10/04/2019	14:12:41	241	LSE
1146.0	10/04/2019	14:13:07	395	LSE
1146.0	10/04/2019	14:13:08	842	LSE
1146.0	10/04/2019	14:13:08	213	LSE
1146.0	10/04/2019	14:13:08	237	LSE
1145.5	10/04/2019	14:15:16	229	LSE
1145.5	10/04/2019	14:15:21	12	LSE
1145.5	10/04/2019	14:15:21	245	LSE
1145.0	10/04/2019	14:16:00	173	LSE
1145.0	10/04/2019	14:16:00	51	LSE
1145.0	10/04/2019	14:16:00	1	LSE
1145.0	10/04/2019	14:16:00	12	LSE
1145.0	10/04/2019	14:16:00	328	LSE
1145.5	10/04/2019	14:18:31	43	LSE
1145.5	10/04/2019	14:19:06	257	LSE
1145.5	10/04/2019	14:19:06	864	LSE
1145.5	10/04/2019	14:21:07	180	LSE
1145.0	10/04/2019	14:23:31	100	LSE
1145.0	10/04/2019	14:23:31	279	LSE
1145.0	10/04/2019	14:24:11	326	LSE
1145.0	10/04/2019	14:24:15	400	LSE
1145.0	10/04/2019	14:24:15	200	LSE
1145.0	10/04/2019	14:24:35	62	LSE
1145.0	10/04/2019	14:24:35	173	LSE
1145.5	10/04/2019	14:25:55	244	LSE
1145.5	10/04/2019	14:25:55	268	LSE
1145.5	10/04/2019	14:25:55	242	LSE
1145.5	10/04/2019	14:28:02	203	LSE
1145.5	10/04/2019	14:28:02	30	LSE
1145.5	10/04/2019	14:28:02	178	LSE
1146.0	10/04/2019	14:28:34	333	LSE
1146.0	10/04/2019	14:28:51	330	LSE
1146.0	10/04/2019	14:28:51	68	LSE
1146.0	10/04/2019	14:29:56	340	LSE
1147.0	10/04/2019	14:32:27	395	LSE
1147.0	10/04/2019	14:32:27	395	LSE
1147.0	10/04/2019	14:32:28	395	LSE
1147.0	10/04/2019	14:32:50	150	LSE
1147.0	10/04/2019	14:32:50	290	LSE
1147.0	10/04/2019	14:32:50	407	LSE
1146.5	10/04/2019	14:33:17	354	LSE
1146.5	10/04/2019	14:33:17	470	LSE
1146.5	10/04/2019	14:33:17	93	LSE
1146.5	10/04/2019	14:33:38	151	LSE
1146.5	10/04/2019	14:34:27	191	LSE
1146.5	10/04/2019	14:38:47	171	LSE
1147.5	10/04/2019	14:40:01	405	LSE
1148.5	10/04/2019	14:43:11	381	LSE
1148.5	10/04/2019	14:43:11	381	LSE
1148.5	10/04/2019	14:43:25	99	LSE
1148.5	10/04/2019	14:43:25	264	LSE
1148.5	10/04/2019	14:43:25	381	LSE
1148.5	10/04/2019	14:43:25	400	LSE
1148.5	10/04/2019	14:43:25	383	LSE
1148.5	10/04/2019	14:43:25	359	LSE
1148.5	10/04/2019	14:43:25	179	LSE
1148.5	10/04/2019	14:43:25	250	LSE
1148.0	10/04/2019	14:44:16	369	LSE
1148.0	10/04/2019	14:44:16	383	LSE
1148.0	10/04/2019	14:44:16	383	LSE
1148.0	10/04/2019	14:44:16	383	LSE
1148.0	10/04/2019	14:44:16	67	LSE
1148.0	10/04/2019	14:44:35	413	LSE
1148.5	10/04/2019	14:44:49	212	LSE
1148.5	10/04/2019	14:44:49	172	LSE
1148.5	10/04/2019	14:44:49	169	LSE
1148.0	10/04/2019	14:45:12	266	LSE
1148.0	10/04/2019	14:45:12	215	LSE
1148.0	10/04/2019	14:45:12	199	LSE
1147.5	10/04/2019	14:45:41	259	LSE
1147.5	10/04/2019	14:46:48	345	LSE
1147.5	10/04/2019	14:46:54	36	LSE
1147.5	10/04/2019	14:48:16	121	LSE
1147.5	10/04/2019	14:48:16	120	LSE
1147.5	10/04/2019	14:48:16	172	LSE
1147.0	10/04/2019	14:48:16	124	LSE
1149.0	10/04/2019	14:51:23	387	LSE
1149.0	10/04/2019	14:51:23	400	LSE
1149.0	10/04/2019	14:51:23	290	LSE
1149.0	10/04/2019	14:51:23	102	LSE
1149.0	10/04/2019	14:51:24	250	LSE
1149.0	10/04/2019	14:51:24	280	LSE
1149.0	10/04/2019	14:52:32	336	LSE
1149.5	10/04/2019	14:56:38	296	LSE
1149.5	10/04/2019	14:57:03	784	LSE
1149.5	10/04/2019	14:57:03	503	LSE
1149.5	10/04/2019	14:57:39	508	LSE
1149.0	10/04/2019	14:57:47	401	LSE
1149.0	10/04/2019	14:57:47	400	LSE
1149.0	10/04/2019	14:57:47	508	LSE
1149.0	10/04/2019	14:57:47	1,188	LSE
1149.0	10/04/2019	14:57:47	470	LSE
1149.0	10/04/2019	14:57:47	542	LSE
1149.0	10/04/2019	14:58:02	559	LSE
1149.0	10/04/2019	14:58:02	809	LSE
1149.0	10/04/2019	14:58:02	297	LSE
1149.0	10/04/2019	14:58:40	375	LSE
1149.0	10/04/2019	14:58:41	209	LSE
1147.5	10/04/2019	15:00:00	331	LSE
1147.5	10/04/2019	15:00:00	409	LSE
1148.0	10/04/2019	15:02:14	170	LSE
1148.0	10/04/2019	15:02:14	400	LSE
1148.0	10/04/2019	15:02:14	76	LSE
1148.0	10/04/2019	15:02:14	307	LSE
1148.0	10/04/2019	15:02:14	323	LSE
1147.5	10/04/2019	15:03:58	176	LSE
1147.5	10/04/2019	15:05:24	301	LSE
1147.5	10/04/2019	15:05:37	297	LSE
1147.5	10/04/2019	15:07:05	63	LSE
1147.5	10/04/2019	15:07:05	225	LSE
1147.5	10/04/2019	15:12:55	65	LSE
1147.5	10/04/2019	15:12:55	413	LSE
1147.5	10/04/2019	15:12:55	49	LSE
1147.0	10/04/2019	15:19:04	400	LSE
1147.0	10/04/2019	15:19:04	362	LSE
1147.0	10/04/2019	15:19:04	44	LSE
1147.0	10/04/2019	15:22:46	362	LSE
1147.0	10/04/2019	15:22:46	109	LSE
1147.0	10/04/2019	15:23:18	44	LSE
1147.0	10/04/2019	15:23:18	379	LSE
1146.5	10/04/2019	15:24:19	390	LSE
1146.5	10/04/2019	15:24:19	400	LSE
1146.5	10/04/2019	15:24:19	43	LSE
1146.5	10/04/2019	15:29:50	132	LSE
1146.5	10/04/2019	15:29:50	42	LSE
1146.5	10/04/2019	15:31:53	372	LSE
1146.5	10/04/2019	15:31:53	281	LSE
1146.5	10/04/2019	15:31:53	348	LSE
1146.5	10/04/2019	15:31:53	363	LSE
1146.5	10/04/2019	15:31:53	236	LSE
1147.0	10/04/2019	15:38:22	353	LSE
1147.0	10/04/2019	15:38:23	250	LSE
1147.0	10/04/2019	15:38:33	478	LSE
1147.0	10/04/2019	15:38:33	200	LSE
1146.5	10/04/2019	15:44:02	850	LSE
1146.5	10/04/2019	15:44:02	220	LSE
1146.5	10/04/2019	15:49:06	400	LSE
1146.5	10/04/2019	15:49:06	200	LSE
1146.5	10/04/2019	15:49:07	790	LSE
1146.5	10/04/2019	15:49:13	396	LSE
1146.5	10/04/2019	15:49:14	400	LSE
1146.5	10/04/2019	15:49:14	528	LSE
1146.5	10/04/2019	15:50:10	857	LSE
1146.5	10/04/2019	15:50:10	558	LSE
1146.0	10/04/2019	15:54:22	437	LSE
1146.0	10/04/2019	15:54:22	216	LSE
1146.0	10/04/2019	15:54:22	250	LSE
1146.0	10/04/2019	15:54:23	400	LSE
1145.5	10/04/2019	15:57:19	49	LSE
1145.5	10/04/2019	15:57:19	444	LSE
1146.0	10/04/2019	16:01:31	1,015	LSE
1146.0	10/04/2019	16:02:40	348	LSE
1146.0	10/04/2019	16:02:40	358	LSE
1146.0	10/04/2019	16:04:41	26	LSE
1146.0	10/04/2019	16:04:41	620	LSE
1146.0	10/04/2019	16:04:41	400	LSE
1146.0	10/04/2019	16:04:41	314	LSE
1146.0	10/04/2019	16:04:42	80	LSE
1146.0	10/04/2019	16:07:22	368	LSE
1146.0	10/04/2019	16:07:23	145	LSE
1146.0	10/04/2019	16:07:23	250	LSE
1146.0	10/04/2019	16:07:23	340	LSE
1146.0	10/04/2019	16:09:00	259	LSE
1146.0	10/04/2019	16:09:00	52	LSE
1146.0	10/04/2019	16:09:00	123	LSE
1146.0	10/04/2019	16:09:00	383	LSE
1146.0	10/04/2019	16:09:00	895	LSE
1146.0	10/04/2019	16:09:00	171	LSE
1146.0	10/04/2019	16:11:12	78	LSE
1146.0	10/04/2019	16:11:12	465	LSE
1146.0	10/04/2019	16:11:12	254	LSE
1146.0	10/04/2019	16:11:21	194	LSE
1146.5	10/04/2019	16:13:26	485	LSE
1146.5	10/04/2019	16:13:26	104	LSE
1146.5	10/04/2019	16:13:26	121	LSE
1146.5	10/04/2019	16:13:26	514	LSE
1146.5	10/04/2019	16:13:26	400	LSE
1146.5	10/04/2019	16:13:26	175	LSE
1146.0	10/04/2019	16:13:26	155	LSE
1146.0	10/04/2019	16:13:42	263	LSE
1146.0	10/04/2019	16:13:42	400	LSE
1146.0	10/04/2019	16:13:42	145	LSE
1146.0	10/04/2019	16:15:25	501	LSE
1146.0	10/04/2019	16:15:25	940	LSE
1146.0	10/04/2019	16:15:29	210	LSE
1146.0	10/04/2019	16:18:33	157	LSE
1146.0	10/04/2019	16:18:34	250	LSE
1146.0	10/04/2019	16:18:34	560	LSE
1146.0	10/04/2019	16:18:34	250	LSE
1146.0	10/04/2019	16:21:44	464	LSE
1146.0	10/04/2019	16:21:44	85	LSE
1146.0	10/04/2019	16:21:44	402	LSE
1146.0	10/04/2019	16:21:44	239	LSE
1146.0	10/04/2019	16:22:27	125	LSE
1146.0	10/04/2019	16:22:27	68	LSE
1146.0	10/04/2019	16:22:27	76	LSE
1146.0	10/04/2019	16:22:27	277	LSE
1146.5	10/04/2019	16:24:16	399	LSE
1146.5	10/04/2019	16:24:16	436	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKKDPOBKDAQD