Transaction in Own Shares

RNS Number : 1626X

SSE PLC

26 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on  25 April 2019 it purchased for cancellation a total of 110,289 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,129.34 pence
Lowest Price Per Share	1,126.00 pence
Highest Price Per Share	1,132.50  pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1127.5	25/04/2019	09:43:24	45	LSE
1127.5	25/04/2019	09:43:55	87	LSE
1127.5	25/04/2019	09:44:02	16	LSE
1127.5	25/04/2019	09:44:11	61	LSE
1129.5	25/04/2019	09:45:13	123	LSE
1129.5	25/04/2019	09:45:13	400	LSE
1129.5	25/04/2019	09:45:13	118	LSE
1129.5	25/04/2019	09:45:13	400	LSE
1129.5	25/04/2019	09:45:13	396	LSE
1130.0	25/04/2019	09:45:39	382	LSE
1129.5	25/04/2019	09:45:54	70	LSE
1129.0	25/04/2019	09:45:56	291	LSE
1129.5	25/04/2019	09:45:58	150	LSE
1129.0	25/04/2019	09:51:07	253	LSE
1129.5	25/04/2019	09:51:07	67	LSE
1129.5	25/04/2019	09:51:07	165	LSE
1129.5	25/04/2019	09:51:25	225	LSE
1129.5	25/04/2019	09:51:25	100	LSE
1129.0	25/04/2019	09:54:43	366	LSE
1129.0	25/04/2019	09:54:43	340	LSE
1128.5	25/04/2019	09:54:45	400	LSE
1128.5	25/04/2019	09:54:51	400	LSE
1128.0	25/04/2019	09:55:07	9	LSE
1127.5	25/04/2019	09:55:57	26	LSE
1127.5	25/04/2019	09:55:59	325	LSE
1127.5	25/04/2019	09:56:00	100	LSE
1128.5	25/04/2019	09:56:12	599	LSE
1128.0	25/04/2019	09:56:46	192	LSE
1128.5	25/04/2019	09:59:49	109	LSE
1128.5	25/04/2019	09:59:49	64	LSE
1128.0	25/04/2019	10:00:20	143	LSE
1128.5	25/04/2019	10:00:21	212	LSE
1128.5	25/04/2019	10:00:21	124	LSE
1127.0	25/04/2019	10:02:26	163	LSE
1127.0	25/04/2019	10:02:27	239	LSE
1127.5	25/04/2019	10:02:27	37	LSE
1127.5	25/04/2019	10:02:27	188	LSE
1128.0	25/04/2019	10:07:42	400	LSE
1128.0	25/04/2019	10:07:42	224	LSE
1127.5	25/04/2019	10:07:45	53	LSE
1127.5	25/04/2019	10:07:45	62	LSE
1128.0	25/04/2019	10:07:45	53	LSE
1128.0	25/04/2019	10:07:45	78	LSE
1128.0	25/04/2019	10:07:45	160	LSE
1127.5	25/04/2019	10:07:47	170	LSE
1127.5	25/04/2019	10:07:47	96	LSE
1128.0	25/04/2019	10:09:16	249	LSE
1128.0	25/04/2019	10:09:16	1	LSE
1128.0	25/04/2019	10:09:16	151	LSE
1128.5	25/04/2019	10:09:18	141	LSE
1128.0	25/04/2019	10:10:09	269	LSE
1128.5	25/04/2019	10:10:11	34	LSE
1128.5	25/04/2019	10:10:11	116	LSE
1127.5	25/04/2019	10:11:52	264	LSE
1128.0	25/04/2019	10:12:02	400	LSE
1127.5	25/04/2019	10:12:41	155	LSE
1127.5	25/04/2019	10:13:37	51	LSE
1127.0	25/04/2019	10:14:36	238	LSE
1127.5	25/04/2019	10:14:36	143	LSE
1128.0	25/04/2019	10:16:08	198	LSE
1128.0	25/04/2019	10:16:08	193	LSE
1128.0	25/04/2019	10:16:08	102	LSE
1128.0	25/04/2019	10:16:09	222	LSE
1127.5	25/04/2019	10:18:08	269	LSE
1128.0	25/04/2019	10:18:09	45	LSE
1128.0	25/04/2019	10:18:09	400	LSE
1128.0	25/04/2019	10:18:17	400	LSE
1128.0	25/04/2019	10:18:17	261	LSE
1128.0	25/04/2019	10:18:29	193	LSE
1127.5	25/04/2019	10:18:35	258	LSE
1126.5	25/04/2019	10:20:03	115	LSE
1127.0	25/04/2019	10:21:00	144	LSE
1127.0	25/04/2019	10:21:00	400	LSE
1127.0	25/04/2019	10:21:00	299	LSE
1127.5	25/04/2019	10:21:01	149	LSE
1127.0	25/04/2019	10:21:33	273	LSE
1127.5	25/04/2019	10:26:26	177	LSE
1127.5	25/04/2019	10:26:26	94	LSE
1127.5	25/04/2019	10:26:26	4	LSE
1128.0	25/04/2019	10:30:13	175	LSE
1128.5	25/04/2019	10:30:15	49	LSE
1128.5	25/04/2019	10:30:15	180	LSE
1128.5	25/04/2019	10:30:15	140	LSE
1128.5	25/04/2019	10:30:15	43	LSE
1129.0	25/04/2019	10:30:17	100	LSE
1129.0	25/04/2019	10:30:17	111	LSE
1129.0	25/04/2019	10:30:40	150	LSE
1129.5	25/04/2019	10:31:01	427	LSE
1129.5	25/04/2019	10:31:48	400	LSE
1130.0	25/04/2019	10:31:51	231	LSE
1130.0	25/04/2019	10:31:51	154	LSE
1129.0	25/04/2019	10:32:12	34	LSE
1129.0	25/04/2019	10:32:12	217	LSE
1130.0	25/04/2019	10:32:43	150	LSE
1129.0	25/04/2019	10:32:58	48	LSE
1129.5	25/04/2019	10:33:02	199	LSE
1129.5	25/04/2019	10:33:02	106	LSE
1130.0	25/04/2019	10:33:44	73	LSE
1130.0	25/04/2019	10:33:44	250	LSE
1130.0	25/04/2019	10:33:44	184	LSE
1130.0	25/04/2019	10:33:44	400	LSE
1130.0	25/04/2019	10:33:44	88	LSE
1130.0	25/04/2019	10:33:49	241	LSE
1130.0	25/04/2019	10:33:49	463	LSE
1130.0	25/04/2019	10:33:49	103	LSE
1129.0	25/04/2019	10:34:01	230	LSE
1128.5	25/04/2019	10:34:28	24	LSE
1129.0	25/04/2019	10:37:23	3	LSE
1129.0	25/04/2019	10:37:23	274	LSE
1129.0	25/04/2019	10:37:23	129	LSE
1128.5	25/04/2019	10:37:24	400	LSE
1129.0	25/04/2019	10:37:26	63	LSE
1129.0	25/04/2019	10:37:26	168	LSE
1129.0	25/04/2019	10:37:28	105	LSE
1129.0	25/04/2019	10:37:28	145	LSE
1128.5	25/04/2019	10:38:05	183	LSE
1129.0	25/04/2019	10:40:09	28	LSE
1129.0	25/04/2019	10:40:09	185	LSE
1129.5	25/04/2019	10:40:11	400	LSE
1129.5	25/04/2019	10:40:13	400	LSE
1130.0	25/04/2019	10:40:17	1,373	LSE
1130.0	25/04/2019	10:40:17	400	LSE
1130.0	25/04/2019	10:40:17	31	LSE
1130.0	25/04/2019	10:40:17	155	LSE
1130.0	25/04/2019	10:40:19	149	LSE
1129.5	25/04/2019	10:41:32	35	LSE
1129.5	25/04/2019	10:41:32	11	LSE
1129.0	25/04/2019	10:41:47	256	LSE
1129.0	25/04/2019	10:41:47	400	LSE
1129.0	25/04/2019	10:41:47	129	LSE
1129.0	25/04/2019	10:41:47	73	LSE
1129.0	25/04/2019	10:41:47	73	LSE
1129.0	25/04/2019	10:41:48	150	LSE
1129.0	25/04/2019	10:41:50	3	LSE
1129.0	25/04/2019	10:41:50	146	LSE
1129.0	25/04/2019	10:42:15	43	LSE
1129.0	25/04/2019	10:42:15	398	LSE
1127.5	25/04/2019	10:43:30	400	LSE
1127.5	25/04/2019	10:43:30	290	LSE
1127.0	25/04/2019	10:44:00	273	LSE
1127.5	25/04/2019	10:44:00	204	LSE
1127.5	25/04/2019	10:44:01	108	LSE
1127.5	25/04/2019	10:44:01	139	LSE
1126.0	25/04/2019	10:47:12	305	LSE
1126.5	25/04/2019	10:47:15	173	LSE
1126.5	25/04/2019	10:47:17	149	LSE
1126.5	25/04/2019	10:47:20	134	LSE
1126.5	25/04/2019	10:48:20	262	LSE
1126.0	25/04/2019	10:49:58	15	LSE
1126.0	25/04/2019	10:50:11	249	LSE
1126.0	25/04/2019	10:50:13	149	LSE
1127.0	25/04/2019	10:50:46	351	LSE
1127.0	25/04/2019	10:50:46	59	LSE
1126.5	25/04/2019	10:52:06	167	LSE
1126.5	25/04/2019	10:52:10	173	LSE
1127.0	25/04/2019	10:53:04	156	LSE
1127.0	25/04/2019	10:53:04	97	LSE
1127.0	25/04/2019	10:53:52	52	LSE
1127.5	25/04/2019	10:56:36	202	LSE
1127.5	25/04/2019	10:56:38	154	LSE
1127.5	25/04/2019	10:56:38	95	LSE
1127.0	25/04/2019	10:57:25	72	LSE
1127.0	25/04/2019	10:59:45	31	LSE
1127.5	25/04/2019	10:59:47	236	LSE
1127.5	25/04/2019	11:00:13	295	LSE
1128.0	25/04/2019	11:03:24	250	LSE
1128.0	25/04/2019	11:03:24	180	LSE
1128.0	25/04/2019	11:03:24	220	LSE
1128.0	25/04/2019	11:03:27	53	LSE
1128.0	25/04/2019	11:03:27	141	LSE
1128.0	25/04/2019	11:06:06	157	LSE
1128.0	25/04/2019	11:06:06	547	LSE
1128.5	25/04/2019	11:08:12	460	LSE
1128.5	25/04/2019	11:08:12	400	LSE
1129.0	25/04/2019	11:08:14	190	LSE
1129.0	25/04/2019	11:08:14	379	LSE
1129.0	25/04/2019	11:08:14	250	LSE
1129.0	25/04/2019	11:08:14	400	LSE
1129.0	25/04/2019	11:08:14	170	LSE
1129.0	25/04/2019	11:08:17	212	LSE
1129.0	25/04/2019	11:08:31	149	LSE
1129.5	25/04/2019	11:13:12	215	LSE
1129.5	25/04/2019	11:13:29	302	LSE
1129.5	25/04/2019	11:13:30	45	LSE
1129.5	25/04/2019	11:14:29	104	LSE
1129.5	25/04/2019	11:14:29	253	LSE
1130.0	25/04/2019	11:14:31	400	LSE
1131.0	25/04/2019	11:16:21	233	LSE
1131.0	25/04/2019	11:16:23	400	LSE
1131.0	25/04/2019	11:16:23	12	LSE
1130.5	25/04/2019	11:17:07	95	LSE
1130.0	25/04/2019	11:17:37	277	LSE
1130.0	25/04/2019	11:18:21	241	LSE
1129.5	25/04/2019	11:19:20	284	LSE
1129.5	25/04/2019	11:20:03	149	LSE
1129.0	25/04/2019	11:22:40	164	LSE
1129.0	25/04/2019	11:24:00	43	LSE
1129.0	25/04/2019	11:24:01	323	LSE
1129.5	25/04/2019	11:24:02	149	LSE
1128.5	25/04/2019	11:26:18	96	LSE
1128.5	25/04/2019	11:26:18	162	LSE
1129.5	25/04/2019	11:26:24	376	LSE
1129.5	25/04/2019	11:26:24	141	LSE
1129.5	25/04/2019	11:26:24	110	LSE
1129.5	25/04/2019	11:26:26	149	LSE
1129.5	25/04/2019	11:28:49	79	LSE
1130.5	25/04/2019	11:29:15	160	LSE
1130.5	25/04/2019	11:29:15	250	LSE
1130.5	25/04/2019	11:29:17	250	LSE
1130.5	25/04/2019	11:29:17	270	LSE
1130.5	25/04/2019	11:29:17	400	LSE
1130.5	25/04/2019	11:29:17	239	LSE
1130.5	25/04/2019	11:29:17	215	LSE
1130.5	25/04/2019	11:29:47	341	LSE
1131.0	25/04/2019	11:31:05	288	LSE
1131.0	25/04/2019	11:31:05	73	LSE
1130.0	25/04/2019	11:31:31	113	LSE
1130.0	25/04/2019	11:31:31	70	LSE
1129.5	25/04/2019	11:33:01	79	LSE
1129.0	25/04/2019	11:33:02	235	LSE
1129.0	25/04/2019	11:34:04	25	LSE
1129.0	25/04/2019	11:34:04	198	LSE
1129.0	25/04/2019	11:34:04	150	LSE
1130.0	25/04/2019	11:35:51	176	LSE
1129.5	25/04/2019	11:37:23	116	LSE
1130.5	25/04/2019	11:37:28	76	LSE
1130.5	25/04/2019	11:37:28	250	LSE
1130.5	25/04/2019	11:37:28	341	LSE
1130.5	25/04/2019	11:37:28	400	LSE
1130.5	25/04/2019	11:37:28	228	LSE
1130.0	25/04/2019	11:38:08	100	LSE
1130.0	25/04/2019	11:39:36	317	LSE
1130.5	25/04/2019	11:39:37	149	LSE
1129.5	25/04/2019	11:43:41	98	LSE
1129.5	25/04/2019	11:43:41	243	LSE
1129.0	25/04/2019	11:44:51	164	LSE
1128.5	25/04/2019	11:47:38	100	LSE
1130.5	25/04/2019	11:47:43	276	LSE
1130.5	25/04/2019	11:47:43	333	LSE
1130.5	25/04/2019	11:47:43	1,200	LSE
1130.5	25/04/2019	11:47:43	162	LSE
1130.5	25/04/2019	11:47:46	119	LSE
1130.5	25/04/2019	11:47:48	78	LSE
1130.5	25/04/2019	11:47:48	145	LSE
1130.0	25/04/2019	11:47:53	420	LSE
1130.0	25/04/2019	11:47:53	88	LSE
1130.5	25/04/2019	11:47:56	150	LSE
1130.5	25/04/2019	11:52:35	543	LSE
1130.5	25/04/2019	11:57:58	400	LSE
1131.0	25/04/2019	11:58:00	362	LSE
1131.0	25/04/2019	11:58:00	130	LSE
1130.0	25/04/2019	11:59:18	304	LSE
1130.0	25/04/2019	11:59:18	520	LSE
1131.0	25/04/2019	11:59:23	107	LSE
1131.0	25/04/2019	11:59:23	67	LSE
1130.0	25/04/2019	12:02:33	11	LSE
1131.0	25/04/2019	12:04:08	400	LSE
1131.0	25/04/2019	12:04:08	114	LSE
1131.0	25/04/2019	12:04:09	317	LSE
1131.0	25/04/2019	12:04:15	283	LSE
1131.5	25/04/2019	12:04:18	77	LSE
1131.5	25/04/2019	12:04:18	250	LSE
1131.5	25/04/2019	12:04:18	216	LSE
1131.5	25/04/2019	12:04:18	34	LSE
1131.5	25/04/2019	12:04:18	250	LSE
1131.5	25/04/2019	12:04:18	145	LSE
1131.5	25/04/2019	12:04:20	214	LSE
1131.5	25/04/2019	12:04:20	148	LSE
1131.0	25/04/2019	12:04:35	294	LSE
1131.0	25/04/2019	12:04:35	205	LSE
1130.5	25/04/2019	12:05:34	101	LSE
1130.5	25/04/2019	12:06:09	400	LSE
1130.0	25/04/2019	12:06:29	113	LSE
1130.0	25/04/2019	12:07:32	188	LSE
1130.0	25/04/2019	12:07:37	149	LSE
1129.5	25/04/2019	12:08:11	143	LSE
1130.0	25/04/2019	12:09:47	258	LSE
1130.0	25/04/2019	12:11:08	149	LSE
1129.5	25/04/2019	12:13:40	255	LSE
1129.5	25/04/2019	12:14:28	668	LSE
1129.5	25/04/2019	12:14:28	429	LSE
1129.0	25/04/2019	12:14:29	400	LSE
1129.0	25/04/2019	12:14:29	239	LSE
1129.5	25/04/2019	12:14:30	9	LSE
1129.5	25/04/2019	12:14:30	165	LSE
1129.0	25/04/2019	12:14:30	242	LSE
1129.5	25/04/2019	12:14:32	174	LSE
1128.5	25/04/2019	12:15:13	24	LSE
1128.0	25/04/2019	12:15:13	400	LSE
1128.0	25/04/2019	12:15:13	400	LSE
1128.0	25/04/2019	12:15:13	322	LSE
1128.5	25/04/2019	12:15:15	274	LSE
1128.5	25/04/2019	12:15:18	298	LSE
1128.5	25/04/2019	12:15:20	150	LSE
1128.5	25/04/2019	12:19:39	259	LSE
1128.5	25/04/2019	12:19:39	259	LSE
1128.5	25/04/2019	12:19:39	400	LSE
1128.5	25/04/2019	12:19:39	250	LSE
1128.5	25/04/2019	12:20:21	22	LSE
1128.5	25/04/2019	12:20:21	215	LSE
1129.0	25/04/2019	12:21:53	32	LSE
1129.0	25/04/2019	12:21:53	396	LSE
1129.0	25/04/2019	12:21:53	254	LSE
1129.0	25/04/2019	12:21:58	3	LSE
1129.0	25/04/2019	12:21:58	236	LSE
1128.5	25/04/2019	12:29:57	338	LSE
1129.0	25/04/2019	12:30:29	400	LSE
1129.0	25/04/2019	12:30:29	400	LSE
1129.0	25/04/2019	12:30:29	224	LSE
1129.5	25/04/2019	12:30:29	247	LSE
1129.5	25/04/2019	12:30:29	37	LSE
1129.0	25/04/2019	12:32:45	323	LSE
1129.0	25/04/2019	12:32:45	263	LSE
1129.0	25/04/2019	12:32:50	226	LSE
1129.0	25/04/2019	12:32:50	142	LSE
1128.5	25/04/2019	12:38:32	289	LSE
1128.5	25/04/2019	12:38:33	400	LSE
1128.5	25/04/2019	12:38:33	1	LSE
1128.5	25/04/2019	12:38:33	400	LSE
1129.5	25/04/2019	12:42:59	164	LSE
1129.5	25/04/2019	12:42:59	199	LSE
1129.5	25/04/2019	12:42:59	527	LSE
1129.5	25/04/2019	12:42:59	66	LSE
1129.0	25/04/2019	12:43:00	264	LSE
1129.0	25/04/2019	12:43:00	136	LSE
1129.5	25/04/2019	12:44:44	242	LSE
1129.0	25/04/2019	12:46:20	34	LSE
1129.0	25/04/2019	12:46:20	562	LSE
1129.0	25/04/2019	12:46:20	294	LSE
1129.5	25/04/2019	12:52:28	950	LSE
1129.5	25/04/2019	12:52:28	360	LSE
1129.5	25/04/2019	12:52:28	369	LSE
1129.5	25/04/2019	12:53:23	44	LSE
1129.5	25/04/2019	12:53:23	350	LSE
1129.5	25/04/2019	12:53:23	400	LSE
1129.5	25/04/2019	12:53:23	250	LSE
1129.5	25/04/2019	12:53:23	59	LSE
1129.5	25/04/2019	12:53:23	227	LSE
1129.0	25/04/2019	12:55:02	388	LSE
1129.0	25/04/2019	12:55:51	337	LSE
1129.0	25/04/2019	12:57:01	316	LSE
1129.5	25/04/2019	12:59:29	293	LSE
1129.0	25/04/2019	13:00:08	188	LSE
1129.0	25/04/2019	13:00:08	349	LSE
1129.0	25/04/2019	13:04:46	154	LSE
1129.5	25/04/2019	13:07:10	379	LSE
1129.5	25/04/2019	13:07:10	390	LSE
1129.5	25/04/2019	13:07:10	400	LSE
1129.5	25/04/2019	13:07:10	410	LSE
1129.5	25/04/2019	13:07:10	194	LSE
1129.5	25/04/2019	13:07:10	106	LSE
1129.0	25/04/2019	13:09:47	250	LSE
1129.0	25/04/2019	13:09:47	92	LSE
1129.5	25/04/2019	13:09:50	542	LSE
1129.5	25/04/2019	13:09:50	315	LSE
1129.5	25/04/2019	13:09:50	651	LSE
1129.5	25/04/2019	13:09:50	178	LSE
1130.0	25/04/2019	13:14:04	383	LSE
1130.0	25/04/2019	13:15:34	276	LSE
1130.0	25/04/2019	13:15:34	340	LSE
1130.0	25/04/2019	13:17:20	144	LSE
1130.0	25/04/2019	13:17:20	400	LSE
1130.0	25/04/2019	13:17:20	222	LSE
1129.5	25/04/2019	13:21:30	201	LSE
1129.5	25/04/2019	13:21:30	682	LSE
1130.0	25/04/2019	13:27:35	400	LSE
1130.0	25/04/2019	13:27:35	220	LSE
1130.0	25/04/2019	13:27:59	165	LSE
1130.0	25/04/2019	13:28:14	100	LSE
1130.0	25/04/2019	13:28:14	139	LSE
1129.5	25/04/2019	13:31:03	7	LSE
1129.5	25/04/2019	13:31:03	327	LSE
1129.5	25/04/2019	13:32:08	400	LSE
1129.5	25/04/2019	13:32:08	200	LSE
1129.5	25/04/2019	13:32:12	616	LSE
1129.5	25/04/2019	13:33:15	315	LSE
1130.0	25/04/2019	13:35:24	248	LSE
1130.0	25/04/2019	13:36:20	400	LSE
1130.0	25/04/2019	13:36:20	200	LSE
1130.5	25/04/2019	13:36:46	400	LSE
1130.5	25/04/2019	13:37:34	330	LSE
1130.5	25/04/2019	13:37:57	300	LSE
1130.0	25/04/2019	13:39:35	288	LSE
1130.0	25/04/2019	13:39:54	219	LSE
1130.0	25/04/2019	13:41:09	305	LSE
1130.0	25/04/2019	13:43:46	307	LSE
1130.0	25/04/2019	13:43:46	420	LSE
1129.5	25/04/2019	13:48:08	174	LSE
1129.0	25/04/2019	13:48:50	122	LSE
1128.5	25/04/2019	13:51:27	317	LSE
1128.5	25/04/2019	13:51:27	183	LSE
1128.0	25/04/2019	13:54:30	326	LSE
1128.0	25/04/2019	13:55:02	309	LSE
1128.0	25/04/2019	13:55:02	187	LSE
1128.0	25/04/2019	13:55:42	150	LSE
1128.0	25/04/2019	13:56:46	300	LSE
1128.5	25/04/2019	13:57:00	12	LSE
1128.5	25/04/2019	13:57:00	159	LSE
1128.5	25/04/2019	13:57:00	13	LSE
1128.5	25/04/2019	13:57:00	350	LSE
1128.5	25/04/2019	13:59:08	296	LSE
1128.5	25/04/2019	14:00:25	310	LSE
1128.5	25/04/2019	14:00:25	440	LSE
1128.5	25/04/2019	14:00:25	20	LSE
1128.5	25/04/2019	14:02:58	414	LSE
1128.0	25/04/2019	14:03:43	349	LSE
1128.0	25/04/2019	14:05:09	37	LSE
1128.0	25/04/2019	14:05:09	149	LSE
1128.5	25/04/2019	14:07:36	599	LSE
1128.5	25/04/2019	14:07:43	43	LSE
1128.0	25/04/2019	14:08:44	331	LSE
1129.0	25/04/2019	14:08:58	303	LSE
1129.0	25/04/2019	14:08:58	436	LSE
1129.0	25/04/2019	14:08:58	250	LSE
1129.0	25/04/2019	14:08:58	26	LSE
1128.5	25/04/2019	14:09:34	335	LSE
1128.5	25/04/2019	14:09:44	318	LSE
1128.5	25/04/2019	14:11:22	400	LSE
1129.0	25/04/2019	14:11:31	276	LSE
1129.0	25/04/2019	14:11:31	100	LSE
1129.0	25/04/2019	14:15:31	21	LSE
1129.0	25/04/2019	14:15:31	115	LSE
1129.0	25/04/2019	14:18:18	299	LSE
1130.0	25/04/2019	14:19:01	2,838	LSE
1130.0	25/04/2019	14:19:04	100	LSE
1130.5	25/04/2019	14:20:47	271	LSE
1130.5	25/04/2019	14:20:47	400	LSE
1130.5	25/04/2019	14:20:47	300	LSE
1130.5	25/04/2019	14:20:47	365	LSE
1130.0	25/04/2019	14:21:21	115	LSE
1129.0	25/04/2019	14:57:06	326	LSE
1129.0	25/04/2019	14:57:06	178	LSE
1130.0	25/04/2019	15:00:19	400	LSE
1130.0	25/04/2019	15:00:19	170	LSE
1130.0	25/04/2019	15:00:19	362	LSE
1130.0	25/04/2019	15:00:19	57	LSE
1130.0	25/04/2019	15:00:19	193	LSE
1130.0	25/04/2019	15:00:19	107	LSE
1130.0	25/04/2019	15:01:25	369	LSE
1130.0	25/04/2019	15:01:25	438	LSE
1129.5	25/04/2019	15:02:47	255	LSE
1130.0	25/04/2019	15:03:23	400	LSE
1130.0	25/04/2019	15:05:02	377	LSE
1130.5	25/04/2019	15:06:20	140	LSE
1130.5	25/04/2019	15:06:20	519	LSE
1130.5	25/04/2019	15:06:20	181	LSE
1130.5	25/04/2019	15:06:20	197	LSE
1130.5	25/04/2019	15:08:01	328	LSE
1131.5	25/04/2019	15:10:19	337	LSE
1131.5	25/04/2019	15:10:19	400	LSE
1131.5	25/04/2019	15:10:19	460	LSE
1131.5	25/04/2019	15:10:19	171	LSE
1131.5	25/04/2019	15:10:19	703	LSE
1132.0	25/04/2019	15:11:55	400	LSE
1132.0	25/04/2019	15:11:55	390	LSE
1132.0	25/04/2019	15:12:23	297	LSE
1132.0	25/04/2019	15:12:23	400	LSE
1132.0	25/04/2019	15:12:23	293	LSE
1131.5	25/04/2019	15:14:26	61	LSE
1131.5	25/04/2019	15:14:35	290	LSE
1131.5	25/04/2019	15:14:35	400	LSE
1131.5	25/04/2019	15:16:47	401	LSE
1131.5	25/04/2019	15:19:12	250	LSE
1132.5	25/04/2019	15:21:13	37	LSE
1132.0	25/04/2019	15:23:09	2	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKPDNABKDKQB