Transaction in Own Shares

RNS Number : 5422C

SSE PLC

11 February 2020

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 10 February 2020 it purchased for cancellation a total of  214, 169 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.

Average Price Per Share	1,595.87
Highest Price Per Share	1,600.00
Lowest Price Per Share	1,589.50

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1591.0	10/02/2020	08:23:18	320	LSE
1591.0	10/02/2020	08:23:26	143	LSE
1592.5	10/02/2020	08:24:09	400	LSE
1592.5	10/02/2020	08:24:10	50	LSE
1592.5	10/02/2020	08:24:12	151	LSE
1592.5	10/02/2020	08:24:13	308	LSE
1592.5	10/02/2020	08:24:14	363	LSE
1592.5	10/02/2020	08:24:14	240	LSE
1592.0	10/02/2020	08:24:15	209	LSE
1591.5	10/02/2020	08:24:16	246	LSE
1590.5	10/02/2020	08:24:18	400	LSE
1591.0	10/02/2020	08:24:28	274	LSE
1591.0	10/02/2020	08:24:28	274	LSE
1590.5	10/02/2020	08:24:30	323	LSE
1590.0	10/02/2020	08:25:08	326	LSE
1590.0	10/02/2020	08:25:08	199	LSE
1590.5	10/02/2020	08:25:27	249	LSE
1590.5	10/02/2020	08:25:27	60	LSE
1590.5	10/02/2020	08:25:27	266	LSE
1591.0	10/02/2020	08:25:50	465	LSE
1590.0	10/02/2020	08:26:25	320	LSE
1589.5	10/02/2020	08:26:25	400	LSE
1590.0	10/02/2020	08:26:25	250	LSE
1590.0	10/02/2020	08:26:25	168	LSE
1590.0	10/02/2020	08:26:25	82	LSE
1590.0	10/02/2020	08:26:25	42	LSE
1591.5	10/02/2020	08:27:56	178	LSE
1592.5	10/02/2020	08:29:33	16	LSE
1592.5	10/02/2020	08:29:33	400	LSE
1592.5	10/02/2020	08:29:33	174	LSE
1593.5	10/02/2020	08:31:22	160	LSE
1593.5	10/02/2020	08:31:23	240	LSE
1593.5	10/02/2020	08:31:23	20	LSE
1593.0	10/02/2020	08:31:24	249	LSE
1593.0	10/02/2020	08:31:24	156	LSE
1591.5	10/02/2020	08:32:22	158	LSE
1592.0	10/02/2020	08:32:45	91	LSE
1593.0	10/02/2020	08:33:43	180	LSE
1593.0	10/02/2020	08:33:43	400	LSE
1593.0	10/02/2020	08:33:43	457	LSE
1593.0	10/02/2020	08:33:43	250	LSE
1593.0	10/02/2020	08:33:46	493	LSE
1593.0	10/02/2020	08:33:46	266	LSE
1593.0	10/02/2020	08:33:55	85	LSE
1593.0	10/02/2020	08:33:55	85	LSE
1593.0	10/02/2020	08:34:40	250	LSE
1593.0	10/02/2020	08:34:40	100	LSE
1592.0	10/02/2020	08:35:43	145	LSE
1592.0	10/02/2020	08:35:43	360	LSE
1592.0	10/02/2020	08:35:43	152	LSE
1592.0	10/02/2020	08:36:25	145	LSE
1594.0	10/02/2020	08:38:34	400	LSE
1594.0	10/02/2020	08:38:34	117	LSE
1593.5	10/02/2020	08:38:44	282	LSE
1593.5	10/02/2020	08:38:44	251	LSE
1593.5	10/02/2020	08:38:58	144	LSE
1593.0	10/02/2020	08:39:33	234	LSE
1593.5	10/02/2020	08:40:20	189	LSE
1593.5	10/02/2020	08:40:20	211	LSE
1593.5	10/02/2020	08:40:20	8	LSE
1593.0	10/02/2020	08:40:20	380	LSE
1593.0	10/02/2020	08:40:20	250	LSE
1593.5	10/02/2020	08:40:20	43	LSE
1593.5	10/02/2020	08:40:20	242	LSE
1593.5	10/02/2020	08:40:20	250	LSE
1593.5	10/02/2020	08:40:20	79	LSE
1593.0	10/02/2020	08:43:34	440	LSE
1593.5	10/02/2020	08:44:08	367	LSE
1594.0	10/02/2020	08:45:13	50	LSE
1594.0	10/02/2020	08:45:13	400	LSE
1594.0	10/02/2020	08:45:16	66	LSE
1594.0	10/02/2020	08:45:16	132	LSE
1594.0	10/02/2020	08:45:32	292	LSE
1594.0	10/02/2020	08:45:32	21	LSE
1593.5	10/02/2020	08:46:25	243	LSE
1593.5	10/02/2020	08:46:25	475	LSE
1593.5	10/02/2020	08:46:25	327	LSE
1593.5	10/02/2020	08:46:29	298	LSE
1593.5	10/02/2020	08:46:29	152	LSE
1593.0	10/02/2020	08:46:32	140	LSE
1593.0	10/02/2020	08:46:48	155	LSE
1593.0	10/02/2020	08:46:48	242	LSE
1592.0	10/02/2020	08:47:09	177	LSE
1591.5	10/02/2020	08:48:00	142	LSE
1590.5	10/02/2020	08:49:16	37	LSE
1590.5	10/02/2020	08:49:16	357	LSE
1590.5	10/02/2020	08:49:16	134	LSE
1590.0	10/02/2020	08:49:19	305	LSE
1590.0	10/02/2020	08:49:20	125	LSE
1590.0	10/02/2020	08:49:20	234	LSE
1590.5	10/02/2020	08:49:47	105	LSE
1590.5	10/02/2020	08:49:47	116	LSE
1590.5	10/02/2020	08:49:47	194	LSE
1590.5	10/02/2020	08:50:07	105	LSE
1590.5	10/02/2020	08:50:07	153	LSE
1590.0	10/02/2020	08:50:41	139	LSE
1590.0	10/02/2020	08:51:11	37	LSE
1590.0	10/02/2020	08:51:11	400	LSE
1590.0	10/02/2020	08:51:11	301	LSE
1589.5	10/02/2020	08:52:34	268	LSE
1590.0	10/02/2020	08:55:03	250	LSE
1590.0	10/02/2020	08:55:03	337	LSE
1589.5	10/02/2020	08:55:41	249	LSE
1589.5	10/02/2020	08:55:43	400	LSE
1589.5	10/02/2020	08:55:43	360	LSE
1589.5	10/02/2020	08:55:43	250	LSE
1589.5	10/02/2020	08:55:43	105	LSE
1589.5	10/02/2020	08:55:43	116	LSE
1589.5	10/02/2020	08:55:43	1	LSE
1589.5	10/02/2020	08:55:45	283	LSE
1590.0	10/02/2020	08:56:59	53	LSE
1590.0	10/02/2020	08:56:59	274	LSE
1590.0	10/02/2020	08:56:59	191	LSE
1590.0	10/02/2020	08:57:18	30	LSE
1590.0	10/02/2020	08:57:19	243	LSE
1590.0	10/02/2020	08:57:20	68	LSE
1590.0	10/02/2020	08:58:05	312	LSE
1590.0	10/02/2020	08:58:05	400	LSE
1590.0	10/02/2020	08:58:05	250	LSE
1590.0	10/02/2020	08:58:05	84	LSE
1590.0	10/02/2020	09:01:05	258	LSE
1590.0	10/02/2020	09:01:05	12	LSE
1590.0	10/02/2020	09:01:05	250	LSE
1590.0	10/02/2020	09:01:05	400	LSE
1590.0	10/02/2020	09:01:05	196	LSE
1590.0	10/02/2020	09:01:38	295	LSE
1590.0	10/02/2020	09:01:38	250	LSE
1590.0	10/02/2020	09:01:38	250	LSE
1590.0	10/02/2020	09:01:38	189	LSE
1589.5	10/02/2020	09:02:26	124	LSE
1589.5	10/02/2020	09:04:24	197	LSE
1590.0	10/02/2020	09:05:28	289	LSE
1590.0	10/02/2020	09:05:28	400	LSE
1590.0	10/02/2020	09:05:28	400	LSE
1590.0	10/02/2020	09:05:28	150	LSE
1590.0	10/02/2020	09:05:29	181	LSE
1590.0	10/02/2020	09:05:43	293	LSE
1591.5	10/02/2020	09:07:09	400	LSE
1591.5	10/02/2020	09:07:09	165	LSE
1591.5	10/02/2020	09:07:42	275	LSE
1591.5	10/02/2020	09:07:42	170	LSE
1591.5	10/02/2020	09:07:42	289	LSE
1592.5	10/02/2020	09:09:49	400	LSE
1592.5	10/02/2020	09:09:49	153	LSE
1593.0	10/02/2020	09:10:09	216	LSE
1593.0	10/02/2020	09:12:58	285	LSE
1592.5	10/02/2020	09:12:58	128	LSE
1593.0	10/02/2020	09:12:58	166	LSE
1592.5	10/02/2020	09:15:01	145	LSE
1592.5	10/02/2020	09:15:01	163	LSE
1592.0	10/02/2020	09:16:45	26	LSE
1592.0	10/02/2020	09:16:45	226	LSE
1592.0	10/02/2020	09:16:45	24	LSE
1592.0	10/02/2020	09:16:45	400	LSE
1592.0	10/02/2020	09:16:45	106	LSE
1591.5	10/02/2020	09:16:45	216	LSE
1591.5	10/02/2020	09:16:49	162	LSE
1591.5	10/02/2020	09:16:56	425	LSE
1591.5	10/02/2020	09:16:56	18	LSE
1591.5	10/02/2020	09:16:58	269	LSE
1591.5	10/02/2020	09:17:01	137	LSE
1591.0	10/02/2020	09:17:47	358	LSE
1591.0	10/02/2020	09:21:14	155	LSE
1591.0	10/02/2020	09:21:14	250	LSE
1591.0	10/02/2020	09:21:14	122	LSE
1590.5	10/02/2020	09:22:14	14	LSE
1590.5	10/02/2020	09:22:14	314	LSE
1590.5	10/02/2020	09:24:16	75	LSE
1590.5	10/02/2020	09:24:16	293	LSE
1590.5	10/02/2020	09:24:32	250	LSE
1590.5	10/02/2020	09:24:32	277	LSE
1590.5	10/02/2020	09:24:44	140	LSE
1590.5	10/02/2020	09:24:53	415	LSE
1590.5	10/02/2020	09:24:53	248	LSE
1590.5	10/02/2020	09:29:37	18	LSE
1590.5	10/02/2020	09:29:37	250	LSE
1590.5	10/02/2020	09:29:37	250	LSE
1590.5	10/02/2020	09:29:37	101	LSE
1591.0	10/02/2020	09:30:40	400	LSE
1591.0	10/02/2020	09:30:40	156	LSE
1591.5	10/02/2020	09:33:11	111	LSE
1591.5	10/02/2020	09:33:11	250	LSE
1591.5	10/02/2020	09:33:11	443	LSE
1591.5	10/02/2020	09:33:11	184	LSE
1591.5	10/02/2020	09:36:15	111	LSE
1591.5	10/02/2020	09:36:15	34	LSE
1591.5	10/02/2020	09:37:47	139	LSE
1593.5	10/02/2020	09:43:09	282	LSE
1593.5	10/02/2020	09:43:09	250	LSE
1593.5	10/02/2020	09:43:09	171	LSE
1593.5	10/02/2020	09:43:14	400	LSE
1593.5	10/02/2020	09:43:14	250	LSE
1593.5	10/02/2020	09:43:15	400	LSE
1593.5	10/02/2020	09:43:15	250	LSE
1594.0	10/02/2020	09:45:27	218	LSE
1594.0	10/02/2020	09:45:27	59	LSE
1594.0	10/02/2020	09:45:27	170	LSE
1594.0	10/02/2020	09:45:27	140	LSE
1594.0	10/02/2020	09:45:37	175	LSE
1593.5	10/02/2020	09:46:31	142	LSE
1593.5	10/02/2020	09:46:33	324	LSE
1595.0	10/02/2020	09:48:05	241	LSE
1595.0	10/02/2020	09:49:09	270	LSE
1595.0	10/02/2020	09:49:09	50	LSE
1595.0	10/02/2020	09:49:09	303	LSE
1596.0	10/02/2020	09:50:43	155	LSE
1597.0	10/02/2020	09:51:07	140	LSE
1597.0	10/02/2020	09:51:09	400	LSE
1597.0	10/02/2020	09:51:09	2	LSE
1597.0	10/02/2020	09:52:25	196	LSE
1596.5	10/02/2020	09:55:39	233	LSE
1597.0	10/02/2020	09:56:41	256	LSE
1597.0	10/02/2020	09:56:41	250	LSE
1597.0	10/02/2020	09:56:41	400	LSE
1597.0	10/02/2020	09:56:41	250	LSE
1597.0	10/02/2020	09:56:41	120	LSE
1597.0	10/02/2020	09:56:41	209	LSE
1597.0	10/02/2020	09:56:41	250	LSE
1597.0	10/02/2020	09:56:41	149	LSE
1597.0	10/02/2020	09:56:41	181	LSE
1596.5	10/02/2020	09:57:57	155	LSE
1596.5	10/02/2020	09:57:57	351	LSE
1596.5	10/02/2020	09:58:33	250	LSE
1596.5	10/02/2020	09:58:33	218	LSE
1596.0	10/02/2020	10:00:24	125	LSE
1596.0	10/02/2020	10:00:24	15	LSE
1597.0	10/02/2020	10:05:56	148	LSE
1597.0	10/02/2020	10:05:56	231	LSE
1597.0	10/02/2020	10:06:36	121	LSE
1597.0	10/02/2020	10:06:36	108	LSE
1597.0	10/02/2020	10:06:36	358	LSE
1597.0	10/02/2020	10:06:36	42	LSE
1597.0	10/02/2020	10:06:36	125	LSE
1597.0	10/02/2020	10:06:36	23	LSE
1596.5	10/02/2020	10:08:01	125	LSE
1596.5	10/02/2020	10:08:01	100	LSE
1596.5	10/02/2020	10:08:49	146	LSE
1596.5	10/02/2020	10:08:49	339	LSE
1596.0	10/02/2020	10:12:31	125	LSE
1596.0	10/02/2020	10:12:31	136	LSE
1596.0	10/02/2020	10:12:31	264	LSE
1596.0	10/02/2020	10:12:31	340	LSE
1596.0	10/02/2020	10:12:31	456	LSE
1596.0	10/02/2020	10:14:07	360	LSE
1596.5	10/02/2020	10:14:46	244	LSE
1596.5	10/02/2020	10:14:46	19	LSE
1597.5	10/02/2020	10:15:25	400	LSE
1597.5	10/02/2020	10:15:25	72	LSE
1597.5	10/02/2020	10:15:27	437	LSE
1597.5	10/02/2020	10:15:27	147	LSE
1597.5	10/02/2020	10:17:14	5	LSE
1597.5	10/02/2020	10:17:14	342	LSE
1597.0	10/02/2020	10:19:15	160	LSE
1597.0	10/02/2020	10:19:41	218	LSE
1597.0	10/02/2020	10:19:45	211	LSE
1597.0	10/02/2020	10:21:02	50	LSE
1597.5	10/02/2020	10:21:21	149	LSE
1597.5	10/02/2020	10:23:01	235	LSE
1597.5	10/02/2020	10:23:01	295	LSE
1597.5	10/02/2020	10:23:01	125	LSE
1597.5	10/02/2020	10:23:01	400	LSE
1598.5	10/02/2020	10:24:04	248	LSE
1598.5	10/02/2020	10:24:04	400	LSE
1598.5	10/02/2020	10:24:04	270	LSE
1598.5	10/02/2020	10:24:04	3	LSE
1598.5	10/02/2020	10:25:02	22	LSE
1598.5	10/02/2020	10:26:47	175	LSE
1598.5	10/02/2020	10:26:48	225	LSE
1598.5	10/02/2020	10:26:48	150	LSE
1598.0	10/02/2020	10:27:37	77	LSE
1598.0	10/02/2020	10:27:37	400	LSE
1598.0	10/02/2020	10:27:37	59	LSE
1599.0	10/02/2020	10:29:48	356	LSE
1599.0	10/02/2020	10:29:48	21	LSE
1599.0	10/02/2020	10:29:49	310	LSE
1599.0	10/02/2020	10:29:51	50	LSE
1599.0	10/02/2020	10:29:58	154	LSE
1599.0	10/02/2020	10:29:58	310	LSE
1600.0	10/02/2020	10:30:27	181	LSE
1599.5	10/02/2020	10:31:48	247	LSE
1599.5	10/02/2020	10:31:48	400	LSE
1599.5	10/02/2020	10:31:48	184	LSE
1599.5	10/02/2020	10:34:33	295	LSE
1599.0	10/02/2020	10:35:29	32	LSE
1599.0	10/02/2020	10:35:52	130	LSE
1599.0	10/02/2020	10:35:52	200	LSE
1598.0	10/02/2020	10:35:56	25	LSE
1598.0	10/02/2020	10:35:56	400	LSE
1598.0	10/02/2020	10:35:56	125	LSE
1598.0	10/02/2020	10:35:56	137	LSE
1598.0	10/02/2020	10:35:56	128	LSE
1598.0	10/02/2020	10:35:56	272	LSE
1598.0	10/02/2020	10:35:56	152	LSE
1598.0	10/02/2020	10:36:27	80	LSE
1598.0	10/02/2020	10:36:27	125	LSE
1598.0	10/02/2020	10:36:27	400	LSE
1598.0	10/02/2020	10:36:27	11	LSE
1598.5	10/02/2020	10:36:31	125	LSE
1598.5	10/02/2020	10:36:31	125	LSE
1598.5	10/02/2020	10:36:31	73	LSE
1598.5	10/02/2020	10:36:31	239	LSE
1598.0	10/02/2020	10:37:21	400	LSE
1598.0	10/02/2020	10:37:47	222	LSE
1598.0	10/02/2020	10:37:49	190	LSE
1597.5	10/02/2020	10:39:51	276	LSE
1597.5	10/02/2020	10:40:52	125	LSE
1597.5	10/02/2020	10:40:52	191	LSE
1597.5	10/02/2020	10:40:52	131	LSE
1597.5	10/02/2020	10:42:18	125	LSE
1597.5	10/02/2020	10:42:18	400	LSE
1597.5	10/02/2020	10:42:18	125	LSE
1597.5	10/02/2020	10:42:18	6	LSE
1597.0	10/02/2020	10:43:20	274	LSE
1597.5	10/02/2020	10:43:54	177	LSE
1597.5	10/02/2020	10:43:54	292	LSE
1597.5	10/02/2020	10:43:54	54	LSE
1597.5	10/02/2020	10:43:54	111	LSE
1597.5	10/02/2020	10:43:54	400	LSE
1597.5	10/02/2020	10:43:54	227	LSE
1597.5	10/02/2020	10:43:54	23	LSE
1598.0	10/02/2020	10:44:01	268	LSE
1598.0	10/02/2020	10:44:01	120	LSE
1598.0	10/02/2020	10:44:01	100	LSE
1598.0	10/02/2020	10:44:01	81	LSE
1598.0	10/02/2020	10:44:01	315	LSE
1598.0	10/02/2020	10:44:01	170	LSE
1597.5	10/02/2020	10:44:01	278	LSE
1598.0	10/02/2020	10:44:02	376	LSE
1598.0	10/02/2020	10:44:02	271	LSE
1598.0	10/02/2020	10:44:02	41	LSE
1598.0	10/02/2020	10:44:02	170	LSE
1598.0	10/02/2020	10:44:03	90	LSE
1598.0	10/02/2020	10:44:03	106	LSE
1598.0	10/02/2020	10:44:03	72	LSE
1598.0	10/02/2020	10:44:03	88	LSE
1598.0	10/02/2020	10:44:14	158	LSE
1598.0	10/02/2020	10:44:14	254	LSE
1597.5	10/02/2020	10:44:31	160	LSE
1597.0	10/02/2020	10:46:14	135	LSE
1597.0	10/02/2020	10:47:34	336	LSE
1597.0	10/02/2020	10:47:34	395	LSE
1597.0	10/02/2020	10:47:34	191	LSE
1597.0	10/02/2020	10:47:34	163	LSE
1597.0	10/02/2020	10:47:34	151	LSE
1597.0	10/02/2020	10:47:34	70	LSE
1597.0	10/02/2020	10:47:34	161	LSE
1597.0	10/02/2020	10:47:35	384	LSE
1597.0	10/02/2020	10:47:35	140	LSE
1597.0	10/02/2020	10:47:35	323	LSE
1597.0	10/02/2020	10:47:38	218	LSE
1597.5	10/02/2020	10:48:00	359	LSE
1597.5	10/02/2020	10:48:00	26	LSE
1597.5	10/02/2020	10:48:07	249	LSE
1597.0	10/02/2020	10:49:34	232	LSE
1597.0	10/02/2020	10:49:34	400	LSE
1597.0	10/02/2020	10:49:34	29	LSE
1597.5	10/02/2020	10:50:09	226	LSE
1597.5	10/02/2020	10:50:09	210	LSE
1597.5	10/02/2020	10:50:09	96	LSE
1597.5	10/02/2020	10:50:09	80	LSE
1597.5	10/02/2020	10:50:09	49	LSE
1597.5	10/02/2020	10:50:09	77	LSE
1597.0	10/02/2020	10:50:36	127	LSE
1597.0	10/02/2020	10:52:06	231	LSE
1597.0	10/02/2020	10:52:06	400	LSE
1597.0	10/02/2020	10:52:06	106	LSE
1596.0	10/02/2020	10:52:43	125	LSE
1596.0	10/02/2020	10:52:43	231	LSE
1595.5	10/02/2020	10:54:10	35	LSE
1595.5	10/02/2020	10:54:10	188	LSE
1595.5	10/02/2020	10:54:10	136	LSE
1595.0	10/02/2020	10:55:32	251	LSE
1594.5	10/02/2020	11:00:19	246	LSE
1594.5	10/02/2020	11:00:19	272	LSE
1594.0	10/02/2020	11:01:07	67	LSE
1595.5	10/02/2020	11:02:56	357	LSE
1596.0	10/02/2020	11:03:16	125	LSE
1596.0	10/02/2020	11:03:16	395	LSE
1596.0	10/02/2020	11:03:16	5	LSE
1596.0	10/02/2020	11:03:16	125	LSE
1596.0	10/02/2020	11:03:16	1178	LSE
1596.0	10/02/2020	11:03:16	1178	LSE
1596.0	10/02/2020	11:03:16	225	LSE
1595.5	10/02/2020	11:03:16	68	LSE
1596.0	10/02/2020	11:05:35	1201	LSE
1596.0	10/02/2020	11:05:35	186	LSE
1596.0	10/02/2020	11:05:35	308	LSE
1596.0	10/02/2020	11:07:00	467	LSE
1596.0	10/02/2020	11:07:07	350	LSE
1595.5	10/02/2020	11:11:00	170	LSE
1595.5	10/02/2020	11:11:18	400	LSE
1595.5	10/02/2020	11:11:18	150	LSE
1595.5	10/02/2020	11:11:18	47	LSE
1595.0	10/02/2020	11:12:30	278	LSE
1595.0	10/02/2020	11:12:39	125	LSE
1595.0	10/02/2020	11:12:39	88	LSE
1594.5	10/02/2020	11:13:17	125	LSE
1594.0	10/02/2020	11:14:07	111	LSE
1594.0	10/02/2020	11:14:23	67	LSE
1594.0	10/02/2020	11:15:03	169	LSE
1594.0	10/02/2020	11:16:04	125	LSE
1594.0	10/02/2020	11:16:04	97	LSE
1594.0	10/02/2020	11:17:30	175	LSE
1594.0	10/02/2020	11:18:42	100	LSE
1594.0	10/02/2020	11:18:42	125	LSE
1594.0	10/02/2020	11:18:42	400	LSE
1594.0	10/02/2020	11:18:42	125	LSE
1594.0	10/02/2020	11:19:37	400	LSE
1594.0	10/02/2020	11:20:14	340	LSE
1594.0	10/02/2020	11:20:14	125	LSE
1594.0	10/02/2020	11:20:14	285	LSE
1594.0	10/02/2020	11:20:48	150	LSE
1593.5	10/02/2020	11:22:00	243	LSE
1593.5	10/02/2020	11:22:00	206	LSE
1593.5	10/02/2020	11:22:00	125	LSE
1593.0	10/02/2020	11:24:59	13	LSE
1593.0	10/02/2020	11:24:59	280	LSE
1593.0	10/02/2020	11:24:59	114	LSE
1593.0	10/02/2020	11:26:12	318	LSE
1593.0	10/02/2020	11:26:14	125	LSE
1593.0	10/02/2020	11:26:14	270	LSE
1593.0	10/02/2020	11:26:14	27	LSE
1593.0	10/02/2020	11:28:00	101	LSE
1593.0	10/02/2020	11:28:00	230	LSE
1592.5	10/02/2020	11:30:37	312	LSE
1593.0	10/02/2020	11:31:41	247	LSE
1593.0	10/02/2020	11:31:41	28	LSE
1593.0	10/02/2020	11:31:41	826	LSE
1593.0	10/02/2020	11:31:41	372	LSE
1593.0	10/02/2020	11:31:41	363	LSE
1593.0	10/02/2020	11:31:41	336	LSE
1593.0	10/02/2020	11:32:32	22	LSE
1593.0	10/02/2020	11:32:32	400	LSE
1593.0	10/02/2020	11:32:32	125	LSE
1593.0	10/02/2020	11:32:32	249	LSE
1593.0	10/02/2020	11:32:34	165	LSE
1593.0	10/02/2020	11:32:36	299	LSE
1593.0	10/02/2020	11:32:39	80	LSE
1593.0	10/02/2020	11:32:41	125	LSE
1593.0	10/02/2020	11:32:43	280	LSE
1593.5	10/02/2020	11:34:34	340	LSE
1594.0	10/02/2020	11:35:51	319	LSE
1594.0	10/02/2020	11:35:51	196	LSE
1594.0	10/02/2020	11:35:51	16	LSE
1594.0	10/02/2020	11:35:51	370	LSE
1593.5	10/02/2020	11:36:56	125	LSE
1593.5	10/02/2020	11:36:56	42	LSE
1593.5	10/02/2020	11:37:18	151	LSE
1593.5	10/02/2020	11:37:20	125	LSE
1593.5	10/02/2020	11:37:22	250	LSE
1593.5	10/02/2020	11:38:45	281	LSE
1593.5	10/02/2020	11:38:45	161	LSE
1593.5	10/02/2020	11:39:25	129	LSE
1593.5	10/02/2020	11:40:00	45	LSE
1593.5	10/02/2020	11:40:00	148	LSE
1593.5	10/02/2020	11:40:28	250	LSE
1593.5	10/02/2020	11:40:28	400	LSE
1593.5	10/02/2020	11:40:28	154	LSE
1593.5	10/02/2020	11:40:30	324	LSE
1593.5	10/02/2020	11:40:44	160	LSE
1593.5	10/02/2020	11:40:44	125	LSE
1593.5	10/02/2020	11:40:44	66	LSE
1593.5	10/02/2020	11:40:44	198	LSE
1593.0	10/02/2020	11:41:23	55	LSE
1593.0	10/02/2020	11:41:23	125	LSE
1593.0	10/02/2020	11:41:23	400	LSE
1593.0	10/02/2020	11:41:23	125	LSE
1593.0	10/02/2020	11:41:23	162	LSE
1592.0	10/02/2020	11:41:48	125	LSE
1592.0	10/02/2020	11:41:48	683	LSE
1592.0	10/02/2020	11:41:48	258	LSE
1592.0	10/02/2020	11:41:48	125	LSE
1592.0	10/02/2020	11:41:48	125	LSE
1592.0	10/02/2020	11:42:00	266	LSE
1592.0	10/02/2020	11:42:10	125	LSE
1592.0	10/02/2020	11:42:10	400	LSE
1594.5	10/02/2020	11:45:20	421	LSE
1594.5	10/02/2020	11:45:20	57	LSE
1594.5	10/02/2020	11:47:21	297	LSE
1594.5	10/02/2020	11:47:21	400	LSE
1594.5	10/02/2020	11:47:21	143	LSE
1594.5	10/02/2020	11:47:21	272	LSE
1594.5	10/02/2020	11:48:58	164	LSE
1594.5	10/02/2020	11:48:59	204	LSE
1594.5	10/02/2020	11:48:59	183	LSE
1594.0	10/02/2020	11:52:14	90	LSE
1594.5	10/02/2020	11:53:29	172	LSE
1594.5	10/02/2020	11:54:41	129	LSE
1594.5	10/02/2020	11:54:41	471	LSE
1594.5	10/02/2020	11:54:41	317	LSE
1594.5	10/02/2020	11:54:41	44	LSE
1595.5	10/02/2020	11:57:53	175	LSE
1595.5	10/02/2020	11:57:53	125	LSE
1595.5	10/02/2020	11:57:53	161	LSE
1596.0	10/02/2020	11:58:23	400	LSE
1596.0	10/02/2020	11:58:23	170	LSE
1596.0	10/02/2020	11:58:23	384	LSE
1596.0	10/02/2020	11:58:30	203	LSE
1596.0	10/02/2020	11:58:40	248	LSE
1596.0	10/02/2020	11:59:15	330	LSE
1596.0	10/02/2020	11:59:15	106	LSE
1596.0	10/02/2020	11:59:29	330	LSE
1596.0	10/02/2020	11:59:29	103	LSE
1596.0	10/02/2020	12:02:21	1197	LSE
1596.0	10/02/2020	12:02:22	333	LSE
1596.0	10/02/2020	12:02:27	125	LSE
1596.0	10/02/2020	12:02:27	480	LSE
1596.0	10/02/2020	12:02:27	232	LSE
1596.0	10/02/2020	12:02:27	213	LSE
1596.0	10/02/2020	12:02:27	224	LSE
1596.0	10/02/2020	12:02:27	125	LSE
1596.0	10/02/2020	12:02:27	187	LSE
1596.0	10/02/2020	12:02:28	125	LSE
1596.0	10/02/2020	12:02:28	130	LSE
1596.0	10/02/2020	12:02:28	237	LSE
1596.0	10/02/2020	12:02:28	125	LSE
1596.0	10/02/2020	12:02:28	260	LSE
1596.0	10/02/2020	12:02:28	271	LSE
1596.0	10/02/2020	12:03:32	124	LSE
1596.0	10/02/2020	12:03:32	125	LSE
1596.5	10/02/2020	12:03:32	47	LSE
1596.0	10/02/2020	12:03:32	596	LSE
1596.0	10/02/2020	12:03:32	317	LSE
1595.5	10/02/2020	12:04:29	211	LSE
1595.5	10/02/2020	12:04:29	125	LSE
1595.5	10/02/2020	12:04:29	125	LSE
1595.5	10/02/2020	12:04:29	188	LSE
1595.5	10/02/2020	12:04:29	125	LSE
1595.5	10/02/2020	12:04:42	82	LSE
1595.5	10/02/2020	12:05:52	31	LSE
1595.5	10/02/2020	12:06:48	264	LSE
1595.5	10/02/2020	12:08:01	231	LSE
1595.5	10/02/2020	12:09:14	290	LSE
1595.0	10/02/2020	12:10:57	125	LSE
1595.0	10/02/2020	12:10:57	400	LSE
1595.0	10/02/2020	12:10:57	42	LSE
1595.0	10/02/2020	12:11:51	163	LSE
1595.0	10/02/2020	12:11:51	125	LSE
1595.0	10/02/2020	12:11:51	104	LSE
1595.0	10/02/2020	12:14:20	227	LSE
1595.0	10/02/2020	12:14:31	22	LSE
1595.0	10/02/2020	12:15:24	208	LSE
1595.0	10/02/2020	12:15:45	125	LSE
1595.0	10/02/2020	12:15:45	68	LSE
1595.5	10/02/2020	12:16:35	400	LSE
1595.5	10/02/2020	12:16:35	125	LSE
1595.5	10/02/2020	12:16:35	125	LSE
1595.5	10/02/2020	12:16:35	32	LSE
1595.5	10/02/2020	12:16:35	78	LSE
1595.5	10/02/2020	12:16:35	93	LSE
1595.5	10/02/2020	12:20:32	257	LSE
1595.5	10/02/2020	12:22:39	164	LSE
1595.5	10/02/2020	12:22:39	149	LSE
1595.0	10/02/2020	12:24:49	190	LSE
1594.5	10/02/2020	12:25:30	125	LSE
1594.5	10/02/2020	12:25:30	400	LSE
1594.5	10/02/2020	12:25:30	69	LSE
1594.5	10/02/2020	12:25:30	149	LSE
1595.0	10/02/2020	12:29:35	236	LSE
1595.0	10/02/2020	12:29:36	400	LSE
1595.0	10/02/2020	12:29:36	125	LSE
1595.0	10/02/2020	12:29:36	153	LSE
1595.0	10/02/2020	12:29:41	400	LSE
1595.0	10/02/2020	12:30:06	400	LSE
1595.0	10/02/2020	12:30:15	331	LSE
1595.5	10/02/2020	12:37:16	235	LSE
1595.5	10/02/2020	12:37:17	400	LSE
1595.5	10/02/2020	12:37:17	145	LSE
1595.5	10/02/2020	12:37:17	170	LSE
1595.5	10/02/2020	12:37:17	125	LSE
1595.5	10/02/2020	12:37:17	247	LSE
1595.5	10/02/2020	12:37:17	303	LSE
1596.0	10/02/2020	12:43:06	1136	LSE
1596.0	10/02/2020	12:43:07	651	LSE
1596.0	10/02/2020	12:43:08	221	LSE
1596.0	10/02/2020	12:43:08	179	LSE
1596.0	10/02/2020	12:43:08	156	LSE
1596.0	10/02/2020	12:43:08	155	LSE
1596.0	10/02/2020	12:43:20	137	LSE
1596.0	10/02/2020	12:43:20	174	LSE
1596.0	10/02/2020	12:43:20	226	LSE
1596.0	10/02/2020	12:43:20	49	LSE
1596.0	10/02/2020	12:43:37	125	LSE
1596.0	10/02/2020	12:43:37	21	LSE
1596.0	10/02/2020	12:43:37	323	LSE
1596.0	10/02/2020	12:47:55	513	LSE
1596.0	10/02/2020	12:47:55	279	LSE
1596.0	10/02/2020	12:47:56	160	LSE
1596.0	10/02/2020	12:47:56	121	LSE
1596.0	10/02/2020	12:47:56	125	LSE
1596.0	10/02/2020	12:47:56	190	LSE
1596.0	10/02/2020	12:48:04	66	LSE
1596.0	10/02/2020	12:48:04	125	LSE
1596.0	10/02/2020	12:48:04	578	LSE
1596.0	10/02/2020	12:48:37	176	LSE
1596.0	10/02/2020	12:48:37	306	LSE
1596.0	10/02/2020	12:48:37	28	LSE
1596.0	10/02/2020	12:48:37	191	LSE
1596.0	10/02/2020	12:48:37	371	LSE
1596.0	10/02/2020	12:48:37	165	LSE
1596.0	10/02/2020	12:49:52	684	LSE
1596.0	10/02/2020	12:49:52	259	LSE
1596.0	10/02/2020	12:49:52	125	LSE
1596.0	10/02/2020	12:49:52	145	LSE
1596.0	10/02/2020	12:49:53	268	LSE
1596.0	10/02/2020	12:49:53	125	LSE
1596.0	10/02/2020	12:49:53	125	LSE
1595.5	10/02/2020	12:50:36	279	LSE
1596.0	10/02/2020	12:50:36	383	LSE
1596.0	10/02/2020	12:50:36	234	LSE
1596.0	10/02/2020	12:50:51	272	LSE
1596.0	10/02/2020	12:50:51	210	LSE
1596.0	10/02/2020	12:50:52	142	LSE
1596.0	10/02/2020	12:51:09	277	LSE
1596.0	10/02/2020	12:51:09	452	LSE
1596.0	10/02/2020	12:51:09	946	LSE
1596.0	10/02/2020	12:51:09	316	LSE
1596.0	10/02/2020	12:51:09	125	LSE
1596.0	10/02/2020	12:51:09	324	LSE
1596.0	10/02/2020	12:51:10	514	LSE
1596.0	10/02/2020	12:51:10	8	LSE
1596.0	10/02/2020	12:51:10	238	LSE
1596.0	10/02/2020	12:51:30	137	LSE
1596.0	10/02/2020	12:51:57	365	LSE
1596.0	10/02/2020	12:51:57	125	LSE
1596.0	10/02/2020	12:51:57	125	LSE
1596.0	10/02/2020	12:51:57	365	LSE
1596.0	10/02/2020	12:51:58	125	LSE
1596.0	10/02/2020	12:51:58	346	LSE
1596.0	10/02/2020	12:52:36	342	LSE
1595.5	10/02/2020	12:53:54	68	LSE
1595.5	10/02/2020	12:53:54	32	LSE
1595.5	10/02/2020	12:53:54	244	LSE
1596.0	10/02/2020	12:54:52	539	LSE
1596.0	10/02/2020	12:54:52	186	LSE
1596.0	10/02/2020	12:54:52	1032	LSE
1596.0	10/02/2020	12:54:52	20	LSE
1596.0	10/02/2020	12:55:35	320	LSE
1596.0	10/02/2020	12:55:35	29	LSE
1596.0	10/02/2020	12:55:35	125	LSE
1596.0	10/02/2020	12:55:35	125	LSE
1596.0	10/02/2020	12:55:35	23	LSE
1595.5	10/02/2020	13:00:56	360	LSE
1595.5	10/02/2020	13:03:37	359	LSE
1595.5	10/02/2020	13:06:16	321	LSE
1595.5	10/02/2020	13:06:16	171	LSE
1595.5	10/02/2020	13:06:16	125	LSE
1595.5	10/02/2020	13:08:36	125	LSE
1595.5	10/02/2020	13:09:45	390	LSE
1595.5	10/02/2020	13:10:52	150	LSE
1595.5	10/02/2020	13:10:52	250	LSE
1595.5	10/02/2020	13:10:53	125	LSE
1595.5	10/02/2020	13:10:53	125	LSE
1595.5	10/02/2020	13:11:11	106	LSE
1595.5	10/02/2020	13:11:11	125	LSE
1596.0	10/02/2020	13:12:28	536	LSE
1596.0	10/02/2020	13:12:28	104	LSE
1596.0	10/02/2020	13:12:28	39	LSE
1596.0	10/02/2020	13:12:28	363	LSE
1596.0	10/02/2020	13:12:28	157	LSE
1596.0	10/02/2020	13:12:28	443	LSE
1596.0	10/02/2020	13:12:28	132	LSE
1595.5	10/02/2020	13:12:40	312	LSE
1595.5	10/02/2020	13:12:40	125	LSE
1595.5	10/02/2020	13:12:40	400	LSE
1595.5	10/02/2020	13:12:40	47	LSE
1596.0	10/02/2020	13:14:40	902	LSE
1596.0	10/02/2020	13:14:40	245	LSE
1596.0	10/02/2020	13:14:49	453	LSE
1596.0	10/02/2020	13:15:10	207	LSE
1596.0	10/02/2020	13:15:10	262	LSE
1596.0	10/02/2020	13:15:10	260	LSE
1596.0	10/02/2020	13:15:15	303	LSE
1596.0	10/02/2020	13:15:58	635	LSE
1596.0	10/02/2020	13:15:58	417	LSE
1596.0	10/02/2020	13:15:58	257	LSE
1596.0	10/02/2020	13:16:07	252	LSE
1596.0	10/02/2020	13:16:54	212	LSE
1596.0	10/02/2020	13:17:04	575	LSE
1595.5	10/02/2020	13:19:28	377	LSE
1595.5	10/02/2020	13:19:28	125	LSE
1595.5	10/02/2020	13:19:28	178	LSE
1595.5	10/02/2020	13:19:28	125	LSE
1596.0	10/02/2020	13:20:00	244	LSE
1596.0	10/02/2020	13:20:00	193	LSE
1596.0	10/02/2020	13:20:00	457	LSE
1596.0	10/02/2020	13:20:00	69	LSE
1596.0	10/02/2020	13:20:00	132	LSE
1596.0	10/02/2020	13:20:16	193	LSE
1596.0	10/02/2020	13:20:21	453	LSE
1596.0	10/02/2020	13:20:55	172	LSE
1595.5	10/02/2020	13:24:25	352	LSE
1595.5	10/02/2020	13:24:25	125	LSE
1595.5	10/02/2020	13:24:25	125	LSE
1595.5	10/02/2020	13:26:28	365	LSE
1595.5	10/02/2020	13:26:28	400	LSE
1595.5	10/02/2020	13:26:28	125	LSE
1595.5	10/02/2020	13:26:28	164	LSE
1595.5	10/02/2020	13:26:28	313	LSE
1596.0	10/02/2020	13:30:41	128	LSE
1596.0	10/02/2020	13:30:41	251	LSE
1596.0	10/02/2020	13:30:41	349	LSE
1596.0	10/02/2020	13:30:41	14	LSE
1595.5	10/02/2020	13:30:50	36	LSE
1596.5	10/02/2020	13:32:16	125	LSE
1596.0	10/02/2020	13:32:16	400	LSE
1596.0	10/02/2020	13:32:16	111	LSE
1596.0	10/02/2020	13:32:16	618	LSE
1596.0	10/02/2020	13:32:16	471	LSE
1596.0	10/02/2020	13:32:16	400	LSE
1596.0	10/02/2020	13:32:16	125	LSE
1596.0	10/02/2020	13:32:16	125	LSE
1596.0	10/02/2020	13:32:16	400	LSE
1596.0	10/02/2020	13:32:16	125	LSE
1596.0	10/02/2020	13:32:16	125	LSE
1596.0	10/02/2020	13:32:16	381	LSE
1596.0	10/02/2020	13:32:16	90	LSE
1596.0	10/02/2020	13:32:16	471	LSE
1596.0	10/02/2020	13:32:16	23	LSE
1596.0	10/02/2020	13:33:23	806	LSE
1596.0	10/02/2020	13:33:24	592	LSE
1596.0	10/02/2020	13:34:53	634	LSE
1596.0	10/02/2020	13:34:54	13	LSE
1596.0	10/02/2020	13:35:04	125	LSE
1600.0	10/02/2020	13:35:32	400	LSE
1600.0	10/02/2020	13:35:32	72	LSE
1600.0	10/02/2020	13:35:32	125	LSE
1600.0	10/02/2020	13:35:32	176	LSE
1600.0	10/02/2020	13:35:32	350	LSE
1600.0	10/02/2020	13:35:33	148	LSE
1600.0	10/02/2020	13:35:33	125	LSE
1600.0	10/02/2020	13:35:33	151	LSE
1600.0	10/02/2020	13:35:33	136	LSE
1599.5	10/02/2020	13:36:19	392	LSE
1599.5	10/02/2020	13:36:19	280	LSE
1599.5	10/02/2020	13:36:19	266	LSE
1599.5	10/02/2020	13:36:28	125	LSE
1600.0	10/02/2020	13:37:30	221	LSE
1600.0	10/02/2020	13:37:30	250	LSE
1600.0	10/02/2020	13:37:30	77	LSE
1598.5	10/02/2020	13:40:39	125	LSE
1598.5	10/02/2020	13:40:39	4	LSE
1598.5	10/02/2020	13:42:24	278	LSE
1598.5	10/02/2020	13:42:24	488	LSE
1598.5	10/02/2020	13:42:24	188	LSE
1598.5	10/02/2020	13:42:24	131	LSE
1599.0	10/02/2020	13:43:57	108	LSE
1599.0	10/02/2020	13:43:57	395	LSE
1599.0	10/02/2020	13:44:46	82	LSE
1598.5	10/02/2020	13:45:36	90	LSE
1598.5	10/02/2020	13:45:36	125	LSE
1598.5	10/02/2020	13:45:36	125	LSE
1598.5	10/02/2020	13:45:36	171	LSE
1597.5	10/02/2020	13:49:50	198	LSE
1598.5	10/02/2020	13:51:07	100	LSE
1598.5	10/02/2020	13:51:07	451	LSE
1598.5	10/02/2020	13:51:07	138	LSE
1598.5	10/02/2020	13:51:07	400	LSE
1598.5	10/02/2020	13:51:07	125	LSE
1598.5	10/02/2020	13:51:08	362	LSE
1598.5	10/02/2020	13:55:00	204	LSE
1600.0	10/02/2020	14:41:13	250	LSE
1600.0	10/02/2020	14:41:30	482	LSE
1600.0	10/02/2020	14:41:30	250	LSE
1600.0	10/02/2020	14:41:30	340	LSE
1600.0	10/02/2020	14:41:30	400	LSE
1600.0	10/02/2020	14:41:30	340	LSE
1600.0	10/02/2020	14:41:45	106	LSE
1600.0	10/02/2020	14:41:45	330	LSE
1600.0	10/02/2020	14:41:45	400	LSE
1600.0	10/02/2020	14:41:45	250	LSE
1600.0	10/02/2020	14:41:45	11	LSE
1600.0	10/02/2020	14:47:09	268	LSE
1600.0	10/02/2020	14:47:09	250	LSE
1600.0	10/02/2020	14:47:09	394	LSE
1599.5	10/02/2020	14:47:45	517	LSE
1599.5	10/02/2020	14:47:45	37	LSE
1599.0	10/02/2020	14:48:28	51	LSE
1599.0	10/02/2020	14:48:28	94	LSE
1599.0	10/02/2020	14:48:28	275	LSE
1598.5	10/02/2020	14:51:00	154	LSE
1598.5	10/02/2020	14:52:14	187	LSE
1598.5	10/02/2020	14:52:14	121	LSE
1598.5	10/02/2020	14:52:14	154	LSE
1599.0	10/02/2020	14:52:14	224	LSE
1598.5	10/02/2020	14:52:14	400	LSE
1598.5	10/02/2020	14:52:14	250	LSE
1598.5	10/02/2020	14:52:14	169	LSE
1598.5	10/02/2020	14:52:14	204	LSE
1598.5	10/02/2020	14:52:14	196	LSE
1598.5	10/02/2020	14:52:14	169	LSE
1598.5	10/02/2020	14:52:14	252	LSE
1599.5	10/02/2020	14:52:44	400	LSE
1599.5	10/02/2020	14:52:44	360	LSE
1599.5	10/02/2020	14:52:44	250	LSE
1599.5	10/02/2020	14:52:44	598	LSE
1599.5	10/02/2020	14:52:44	310	LSE
1599.5	10/02/2020	14:52:44	197	LSE
1599.5	10/02/2020	14:53:36	59	LSE
1599.5	10/02/2020	14:53:44	400	LSE
1599.5	10/02/2020	14:53:44	400	LSE
1599.5	10/02/2020	14:53:44	290	LSE
1599.5	10/02/2020	14:53:44	169	LSE
1600.0	10/02/2020	15:10:42	327	LSE
1600.0	10/02/2020	15:10:42	400	LSE
1600.0	10/02/2020	15:10:42	250	LSE
1600.0	10/02/2020	15:10:42	519	LSE
1600.0	10/02/2020	15:10:42	370	LSE
1600.0	10/02/2020	15:10:42	379	LSE
1600.0	10/02/2020	15:10:43	400	LSE
1600.0	10/02/2020	15:10:43	250	LSE
1600.0	10/02/2020	15:11:47	75	LSE
1600.0	10/02/2020	15:12:02	272	LSE
1600.0	10/02/2020	15:12:02	400	LSE
1600.0	10/02/2020	15:12:02	236	LSE
1600.0	10/02/2020	15:20:04	31	LSE
1600.0	10/02/2020	15:21:02	257	LSE
1600.0	10/02/2020	15:29:50	312	LSE
1600.0	10/02/2020	15:29:50	250	LSE
1600.0	10/02/2020	15:29:50	370	LSE
1600.0	10/02/2020	15:29:50	212	LSE
1600.0	10/02/2020	15:29:50	250	LSE
1600.0	10/02/2020	15:29:51	280	LSE
1600.0	10/02/2020	15:29:51	250	LSE
1600.0	10/02/2020	15:29:54	887	LSE
1600.0	10/02/2020	15:29:54	250	LSE
1600.0	10/02/2020	15:29:54	285	LSE
1600.0	10/02/2020	15:32:07	240	LSE
1600.0	10/02/2020	15:32:07	44	LSE
1600.0	10/02/2020	15:32:07	356	LSE
1600.0	10/02/2020	15:32:07	250	LSE
1600.0	10/02/2020	15:32:12	260	LSE
1600.0	10/02/2020	15:32:15	631	LSE
1600.0	10/02/2020	15:32:15	105	LSE
1599.5	10/02/2020	15:33:58	81	LSE
1599.5	10/02/2020	15:35:21	230	LSE
1600.0	10/02/2020	15:35:21	250	LSE
1600.0	10/02/2020	15:35:21	8	LSE
1600.0	10/02/2020	15:35:21	400	LSE
1600.0	10/02/2020	15:35:21	340	LSE
1600.0	10/02/2020	15:35:21	320	LSE
1600.0	10/02/2020	15:36:23	339	LSE
1600.0	10/02/2020	15:36:23	406	LSE
1600.0	10/02/2020	15:36:23	400	LSE
1600.0	10/02/2020	15:36:23	214	LSE
1600.0	10/02/2020	15:36:23	250	LSE
1600.0	10/02/2020	15:36:23	300	LSE
1600.0	10/02/2020	15:36:39	143	LSE
1600.0	10/02/2020	15:36:55	183	LSE
1600.0	10/02/2020	15:36:55	578	LSE
1600.0	10/02/2020	15:36:55	303	LSE
1599.5	10/02/2020	15:37:05	293	LSE
1599.5	10/02/2020	15:37:05	250	LSE
1599.5	10/02/2020	15:37:05	400	LSE
1599.5	10/02/2020	15:37:05	321	LSE
1599.0	10/02/2020	15:37:31	27	LSE
1599.0	10/02/2020	15:37:31	400	LSE
1599.0	10/02/2020	15:37:31	240	LSE
1599.5	10/02/2020	15:38:56	558	LSE
1599.5	10/02/2020	15:38:56	42	LSE
1599.5	10/02/2020	15:38:56	97	LSE
1599.0	10/02/2020	15:40:28	400	LSE
1599.0	10/02/2020	15:40:28	360	LSE
1599.0	10/02/2020	15:40:28	208	LSE
1599.0	10/02/2020	15:40:28	144	LSE
1599.0	10/02/2020	15:40:28	243	LSE
1599.0	10/02/2020	15:40:28	135	LSE
1599.5	10/02/2020	15:40:43	359	LSE
1599.5	10/02/2020	15:40:45	159	LSE
1599.0	10/02/2020	15:42:52	79	LSE
1599.0	10/02/2020	15:43:33	269	LSE
1598.5	10/02/2020	15:45:51	313	LSE
1598.5	10/02/2020	15:45:51	400	LSE
1598.5	10/02/2020	15:45:51	280	LSE
1598.5	10/02/2020	15:45:51	250	LSE
1598.5	10/02/2020	15:45:52	400	LSE
1598.5	10/02/2020	15:45:52	156	LSE
1597.5	10/02/2020	15:46:53	400	LSE
1597.5	10/02/2020	15:46:53	142	LSE
1597.5	10/02/2020	15:46:53	250	LSE
1597.5	10/02/2020	15:46:53	400	LSE
1597.5	10/02/2020	15:46:53	370	LSE
1599.0	10/02/2020	15:48:19	317	LSE
1599.0	10/02/2020	15:48:19	311	LSE
1599.5	10/02/2020	15:48:43	302	LSE
1600.0	10/02/2020	15:50:19	248	LSE
1600.0	10/02/2020	15:50:19	10	LSE
1600.0	10/02/2020	15:51:25	311	LSE
1600.0	10/02/2020	15:51:25	250	LSE
1600.0	10/02/2020	15:51:25	330	LSE
1600.0	10/02/2020	15:51:25	400	LSE
1600.0	10/02/2020	15:51:25	169	LSE
1600.0	10/02/2020	15:51:25	88	LSE
1600.0	10/02/2020	15:51:25	155	LSE
1600.0	10/02/2020	15:51:25	453	LSE
1600.0	10/02/2020	15:51:25	600	LSE
1600.0	10/02/2020	15:51:25	66	LSE
1600.0	10/02/2020	15:51:25	197	LSE
1600.0	10/02/2020	16:07:58	282	LSE
1600.0	10/02/2020	16:07:58	5	LSE
1600.0	10/02/2020	16:07:58	256	LSE
1600.0	10/02/2020	16:07:58	666	LSE
1600.0	10/02/2020	16:07:58	250	LSE
1600.0	10/02/2020	16:10:55	8	LSE
1600.0	10/02/2020	16:11:38	318	LSE
1600.0	10/02/2020	16:11:41	250	LSE
1600.0	10/02/2020	16:11:41	400	LSE
1600.0	10/02/2020	16:35:16	3167	LSE
1600.0	10/02/2020	16:35:16	999	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  

 

END

 

 

POSKKKBKOBKDDBD