Transaction in Own Shares

RNS Number : 2899F

SSE PLC

04 November 2022

 

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	3 November 2022
Total number of shares purchased:	149,720
Volume Weighted Average price paid per share (GBp):	1,560.99
Highest price paid per share (GBp):	1,574.50
Lowest price paid per share (GBp):	1,549.50

To date, SSE has purchased 1,350,203 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 3 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:03:34	1,556.50	302	XLON	E0CG4K54SK5w
08:03:34	1,556.50	142	XLON	E0CG4K54SK5y
08:04:09	1,559.00	532	XLON	E0CG4K54SMCx
08:05:35	1,557.50	380	XLON	E0CG4K54SR15
08:06:15	1,554.00	75	XLON	E0CG4K54ST5A
08:06:15	1,554.00	275	XLON	E0CG4K54ST5H
08:11:11	1,556.50	322	XLON	E0CG4K54SiKU
08:14:10	1,557.50	337	XLON	E0CG4K54Spgs
08:14:19	1,557.50	640	XLON	E0CG4K54Sq2H
08:14:19	1,557.50	241	XLON	E0CG4K54Sq2J
08:14:19	1,557.50	640	XLON	E0CG4K54Sq2N
08:14:19	1,557.50	643	XLON	E0CG4K54Sq2P
08:16:41	1,566.00	600	XLON	E0CG4K54SwNc
08:16:41	1,566.00	350	XLON	E0CG4K54SwNg
08:16:41	1,566.00	600	XLON	E0CG4K54SwNn
08:16:41	1,566.00	730	XLON	E0CG4K54SwNp
08:16:41	1,566.00	17	XLON	E0CG4K54SwNt
08:16:41	1,565.50	342	XLON	E0CG4K54SwOT
08:18:07	1,566.50	284	XLON	E0CG4K54T0qO
08:18:07	1,566.50	27	XLON	E0CG4K54T0qS
08:18:27	1,564.00	76	XLON	E0CG4K54T1pV
08:18:27	1,564.00	247	XLON	E0CG4K54T1pX
08:19:35	1,558.50	335	XLON	E0CG4K54T567
08:26:20	1,557.00	330	XLON	E0CG4K54TOpn
08:29:11	1,555.00	304	XLON	E0CG4K54TXGG
08:29:46	1,554.00	316	XLON	E0CG4K54TYc7
08:32:16	1,556.50	676	XLON	E0CG4K54TeUm
08:35:07	1,556.00	345	XLON	E0CG4K54TlIl
08:37:59	1,557.00	342	XLON	E0CG4K54TsNb
08:38:27	1,556.00	331	XLON	E0CG4K54TtLV
08:49:16	1,558.50	348	XLON	E0CG4K54UJji
08:49:16	1,558.50	349	XLON	E0CG4K54UJjk
08:49:16	1,558.00	390	XLON	E0CG4K54UJkj
08:50:14	1,558.00	3	XLON	E0CG4K54ULnZ
08:52:35	1,558.00	150	XLON	E0CG4K54UQ8r
08:52:35	1,558.00	248	XLON	E0CG4K54UQ8t
08:55:01	1,558.00	445	XLON	E0CG4K54UUl1
08:55:25	1,557.50	389	XLON	E0CG4K54UVDW
08:59:59	1,559.50	512	XLON	E0CG4K54UeFS
09:01:19	1,558.00	394	XLON	E0CG4K54Uhq0
09:07:24	1,559.50	155	XLON	E0CG4K54Uwxw
09:07:24	1,559.50	184	XLON	E0CG4K54Uwy2
09:13:32	1,559.50	336	XLON	E0CG4K54V6hb
09:13:36	1,559.00	394	XLON	E0CG4K54V6oU
09:22:30	1,558.50	328	XLON	E0CG4K54VLOq
09:25:30	1,561.00	391	XLON	E0CG4K54VRyO
09:25:30	1,561.00	81	XLON	E0CG4K54VRyZ
09:25:30	1,561.00	77	XLON	E0CG4K54VRyb
09:28:16	1,561.00	734	XLON	E0CG4K54VVrv
09:29:57	1,560.00	459	XLON	E0CG4K54VYPn
09:32:07	1,559.00	319	XLON	E0CG4K54Vbk3
09:37:00	1,558.50	376	XLON	E0CG4K54VjdA
09:37:01	1,558.00	327	XLON	E0CG4K54VjeX
09:37:03	1,556.50	372	XLON	E0CG4K54Vjnh
09:37:08	1,555.00	238	XLON	E0CG4K54Vk78
09:37:08	1,555.00	114	XLON	E0CG4K54Vk7A
09:37:39	1,552.50	324	XLON	E0CG4K54VlFx
09:37:39	1,552.50	470	XLON	E0CG4K54VlG1
09:37:40	1,552.00	371	XLON	E0CG4K54VlHL
09:38:13	1,552.50	339	XLON	E0CG4K54VmW4
09:39:53	1,558.50	1,379	XLON	E0CG4K54VqD5
09:39:53	1,558.00	240	XLON	E0CG4K54VqDb
09:39:53	1,558.00	657	XLON	E0CG4K54VqDV
09:39:53	1,558.00	33	XLON	E0CG4K54VqDh
09:39:53	1,558.00	167	XLON	E0CG4K54VqDj
09:39:53	1,558.00	248	XLON	E0CG4K54VqDo
09:43:03	1,559.50	306	XLON	E0CG4K54VwDd
10:00:49	1,558.50	759	XLON	E0CG4K54WRAJ
10:00:49	1,558.50	759	XLON	E0CG4K54WRAP
10:00:49	1,558.50	429	XLON	E0CG4K54WRAR
10:00:49	1,558.50	675	XLON	E0CG4K54WRAZ
10:00:49	1,557.50	317	XLON	E0CG4K54WRBc
10:00:49	1,557.50	762	XLON	E0CG4K54WRBe
10:00:49	1,557.50	92	XLON	E0CG4K54WRBk
10:12:49	1,555.00	34	XLON	E0CG4K54Wgk3
10:12:49	1,555.00	315	XLON	E0CG4K54Wgkb
10:18:11	1,556.00	314	XLON	E0CG4K54WoZ6
10:21:24	1,556.00	351	XLON	E0CG4K54WsvI
10:23:33	1,555.50	645	XLON	E0CG4K54WwGJ
10:30:04	1,555.00	390	XLON	E0CG4K54X5Sv
10:30:04	1,554.50	333	XLON	E0CG4K54X5TT
10:30:06	1,554.00	362	XLON	E0CG4K54X5Ya
10:30:25	1,553.50	660	XLON	E0CG4K54X5yf
10:35:20	1,550.50	3	XLON	E0CG4K54XCQM
10:49:01	1,551.00	351	XLON	E0CG4K54XRye
10:49:01	1,551.00	244	XLON	E0CG4K54XRyg
10:55:03	1,551.00	63	XLON	E0CG4K54XYne
10:55:03	1,551.00	315	XLON	E0CG4K54XYnm
11:03:45	1,553.50	320	XLON	E0CG4K54XlPN
11:03:50	1,552.50	388	XLON	E0CG4K54XlW4
11:04:04	1,551.50	54	XLON	E0CG4K54Xlhl
11:04:04	1,551.50	600	XLON	E0CG4K54Xlhp
11:28:59	1,554.50	628	XLON	E0CG4K54YD5s
11:35:09	1,554.50	784	XLON	E0CG4K54YLN0
11:35:42	1,553.00	319	XLON	E0CG4K54YMDi
11:35:42	1,552.50	345	XLON	E0CG4K54YMEA
11:53:38	1,552.00	879	XLON	E0CG4K54Ygyy
11:59:45	1,551.50	915	XLON	E0CG4K54Yn0Y
11:59:45	1,551.00	467	XLON	E0CG4K54Yn0s
12:00:50	1,556.50	349	XLON	E0CG4K54YsXi
12:01:51	1,555.00	319	XLON	E0CG4K54YvGj
12:03:56	1,554.00	324	XLON	E0CG4K54Z5pF
12:07:19	1,556.00	238	XLON	E0CG4K54ZHMj
12:07:19	1,556.00	40	XLON	E0CG4K54ZHMl
12:07:19	1,556.00	54	XLON	E0CG4K54ZHMp
12:08:18	1,555.50	396	XLON	E0CG4K54ZLRy
12:09:21	1,553.50	181	XLON	E0CG4K54ZNmQ
12:09:21	1,553.50	143	XLON	E0CG4K54ZNmS
12:09:21	1,553.50	23	XLON	E0CG4K54ZNmU
12:18:51	1,550.00	1,205	XLON	E0CG4K54Zlmh
12:21:13	1,549.50	355	XLON	E0CG4K54ZqDY
12:30:01	1,551.00	15	XLON	E0CG4K54a5DM
12:30:01	1,551.00	294	XLON	E0CG4K54a5Ew
12:36:03	1,553.00	647	XLON	E0CG4K54aIKT
12:36:05	1,552.50	584	XLON	E0CG4K54aIk4
12:36:08	1,552.00	444	XLON	E0CG4K54aIw0
12:36:23	1,551.50	456	XLON	E0CG4K54aKRI
13:04:13	1,553.50	357	XLON	E0CG4K54bAhT
13:06:48	1,555.00	410	XLON	E0CG4K54bGOJ
13:15:33	1,556.50	456	XLON	E0CG4K54bTvd
13:19:16	1,556.00	334	XLON	E0CG4K54bZTc
13:19:17	1,555.50	307	XLON	E0CG4K54bZZV
13:28:57	1,558.50	23	XLON	E0CG4K54bp0E
13:29:05	1,558.00	740	XLON	E0CG4K54bpCq
13:30:42	1,560.00	298	XLON	E0CG4K54bvGQ
13:30:42	1,560.00	51	XLON	E0CG4K54bvGU
13:30:43	1,559.50	506	XLON	E0CG4K54bvMe
13:35:11	1,561.00	612	XLON	E0CG4K54cEDs
13:35:11	1,561.00	335	XLON	E0CG4K54cEDw
13:35:11	1,561.00	612	XLON	E0CG4K54cEE0
13:35:11	1,561.00	721	XLON	E0CG4K54cEE2
13:35:12	1,561.00	1	XLON	E0CG4K54cEJu
13:35:12	1,561.00	200	XLON	E0CG4K54cEK8
13:35:13	1,561.00	411	XLON	E0CG4K54cEW2
13:35:13	1,561.00	112	XLON	E0CG4K54cEWB
13:35:38	1,560.50	831	XLON	E0CG4K54cFya
13:35:38	1,560.50	551	XLON	E0CG4K54cFyc
13:35:38	1,560.50	750	XLON	E0CG4K54cFye
13:35:38	1,560.50	676	XLON	E0CG4K54cFyi
13:45:57	1,560.00	463	XLON	E0CG4K54cmhp
13:49:29	1,563.00	577	XLON	E0CG4K54cyZ5
13:51:27	1,562.50	47	XLON	E0CG4K54d5Qu
13:51:27	1,562.50	486	XLON	E0CG4K54d5Qw
13:51:27	1,562.50	329	XLON	E0CG4K54d5Qy
13:51:27	1,562.50	489	XLON	E0CG4K54d5R2
13:52:38	1,563.50	753	XLON	E0CG4K54dAWk
13:52:38	1,563.50	432	XLON	E0CG4K54dAWm
13:52:38	1,563.50	600	XLON	E0CG4K54dAWu
13:52:38	1,563.50	153	XLON	E0CG4K54dAWy
13:52:38	1,563.50	47	XLON	E0CG4K54dAX0
13:52:38	1,563.50	562	XLON	E0CG4K54dAX7
13:52:51	1,563.00	671	XLON	E0CG4K54dBDQ
13:52:51	1,563.00	671	XLON	E0CG4K54dBDe
13:52:51	1,563.00	60	XLON	E0CG4K54dBDi
13:53:28	1,562.50	466	XLON	E0CG4K54dDCp
13:54:59	1,562.00	21	XLON	E0CG4K54dHEr
13:55:06	1,562.00	286	XLON	E0CG4K54dHfp
13:55:06	1,561.50	332	XLON	E0CG4K54dHgP
13:55:34	1,562.50	490	XLON	E0CG4K54dJD3
13:55:34	1,562.00	327	XLON	E0CG4K54dJDh
13:59:58	1,563.50	714	XLON	E0CG4K54dSMg
13:59:58	1,563.50	266	XLON	E0CG4K54dSMq
13:59:58	1,563.50	448	XLON	E0CG4K54dSMw
13:59:58	1,563.50	1,242	XLON	E0CG4K54dSMy
13:59:59	1,563.00	325	XLON	E0CG4K54dSNa
13:59:59	1,563.00	643	XLON	E0CG4K54dSNc
13:59:59	1,563.00	620	XLON	E0CG4K54dSNY
14:00:06	1,567.00	784	XLON	E0CG4K54dTfc
14:00:38	1,566.00	814	XLON	E0CG4K54dVUi
14:00:38	1,566.00	438	XLON	E0CG4K54dVUk
14:00:38	1,566.00	351	XLON	E0CG4K54dVUo
14:00:38	1,565.50	1,026	XLON	E0CG4K54dVWS
14:00:43	1,564.50	389	XLON	E0CG4K54dW1N
14:00:56	1,563.00	315	XLON	E0CG4K54dWui
14:00:56	1,563.00	55	XLON	E0CG4K54dWuk
14:01:11	1,563.00	378	XLON	E0CG4K54dXj7
14:02:32	1,563.00	512	XLON	E0CG4K54ddpX
14:02:32	1,563.00	439	XLON	E0CG4K54ddpd
14:02:32	1,563.00	195	XLON	E0CG4K54ddpZ
14:02:32	1,563.00	707	XLON	E0CG4K54ddph
14:02:32	1,563.00	1,617	XLON	E0CG4K54ddpj
14:02:33	1,562.50	708	XLON	E0CG4K54dduo
14:02:33	1,562.50	708	XLON	E0CG4K54ddw7
14:03:18	1,562.50	96	XLON	E0CG4K54dhCc
14:03:18	1,562.50	415	XLON	E0CG4K54dhCg
14:03:18	1,562.50	267	XLON	E0CG4K54dhCp
14:03:18	1,562.50	37	XLON	E0CG4K54dhCr
14:03:18	1,562.50	23	XLON	E0CG4K54dhCu
14:03:54	1,562.00	315	XLON	E0CG4K54djc7
14:03:54	1,562.00	420	XLON	E0CG4K54djcF
14:03:54	1,562.00	626	XLON	E0CG4K54djcH
14:04:15	1,563.50	350	XLON	E0CG4K54dlFl
14:04:15	1,563.50	399	XLON	E0CG4K54dlFq
14:04:15	1,563.50	399	XLON	E0CG4K54dlFv
14:05:01	1,564.00	646	XLON	E0CG4K54dpbv
14:05:01	1,564.00	91	XLON	E0CG4K54dpbx
14:05:01	1,564.00	109	XLON	E0CG4K54dpbz
14:05:01	1,564.00	140	XLON	E0CG4K54dpcB
14:05:01	1,564.00	597	XLON	E0CG4K54dpcH
14:05:01	1,564.00	443	XLON	E0CG4K54dpcP
14:05:11	1,565.00	1,079	XLON	E0CG4K54dqR6
14:05:28	1,564.00	685	XLON	E0CG4K54drJC
14:05:29	1,563.50	776	XLON	E0CG4K54drOb
14:05:29	1,563.50	769	XLON	E0CG4K54drOs
14:08:57	1,564.00	54	XLON	E0CG4K54e3sb
14:08:57	1,564.00	600	XLON	E0CG4K54e3sd
14:08:57	1,564.00	218	XLON	E0CG4K54e3sh
14:10:05	1,563.00	515	XLON	E0CG4K54e71A
14:11:25	1,560.50	312	XLON	E0CG4K54eAYT
14:11:40	1,560.00	603	XLON	E0CG4K54eBU6
14:13:01	1,560.00	707	XLON	E0CG4K54eF6m
14:13:01	1,560.00	861	XLON	E0CG4K54eF6q
14:13:01	1,560.00	392	XLON	E0CG4K54eF6s
14:13:01	1,559.50	426	XLON	E0CG4K54eF7P
14:16:23	1,564.00	2,367	XLON	E0CG4K54eR5m
14:16:44	1,563.50	713	XLON	E0CG4K54eSMT
14:16:44	1,563.50	607	XLON	E0CG4K54eSMV
14:16:44	1,563.50	607	XLON	E0CG4K54eSMc
14:16:44	1,563.50	1,087	XLON	E0CG4K54eSMe
14:16:44	1,563.50	607	XLON	E0CG4K54eSMi
14:16:44	1,563.50	1,087	XLON	E0CG4K54eSMk
14:16:44	1,563.50	607	XLON	E0CG4K54eSMo
14:16:44	1,563.50	622	XLON	E0CG4K54eSMq
14:16:44	1,563.00	449	XLON	E0CG4K54eSNZ
14:18:17	1,562.50	571	XLON	E0CG4K54eWYQ
14:18:17	1,562.00	746	XLON	E0CG4K54eWZ8
14:18:31	1,561.50	1,032	XLON	E0CG4K54eXIC
14:19:35	1,561.00	349	XLON	E0CG4K54eZsE
14:19:35	1,561.00	4	XLON	E0CG4K54eZsI
14:21:34	1,561.00	1,065	XLON	E0CG4K54efiE
14:21:34	1,561.00	34	XLON	E0CG4K54efiG
14:21:34	1,561.00	394	XLON	E0CG4K54efiJ
14:23:21	1,560.50	18	XLON	E0CG4K54ekQb
14:23:44	1,560.50	715	XLON	E0CG4K54elRg
14:23:44	1,560.50	443	XLON	E0CG4K54elRm
14:23:44	1,560.50	267	XLON	E0CG4K54elRq
14:23:44	1,560.50	469	XLON	E0CG4K54elRs
14:23:44	1,560.50	168	XLON	E0CG4K54elRu
14:25:56	1,560.00	475	XLON	E0CG4K54eqmC
14:25:56	1,560.00	445	XLON	E0CG4K54eqmE
14:25:56	1,560.00	764	XLON	E0CG4K54eqmg
14:25:56	1,560.00	327	XLON	E0CG4K54eqmQ
14:25:56	1,560.00	415	XLON	E0CG4K54eqmU
14:25:56	1,560.00	764	XLON	E0CG4K54eqmr
14:25:56	1,560.00	168	XLON	E0CG4K54eqmv
14:25:56	1,560.00	764	XLON	E0CG4K54eqn6
14:25:56	1,560.00	242	XLON	E0CG4K54eqnA
14:30:41	1,563.00	716	XLON	E0CG4K54f12r
14:30:41	1,563.00	716	XLON	E0CG4K54f12x
14:30:41	1,563.00	379	XLON	E0CG4K54f12z
14:30:41	1,563.00	180	XLON	E0CG4K54f134
14:30:41	1,563.00	196	XLON	E0CG4K54f137
14:30:44	1,563.00	340	XLON	E0CG4K54f1AN
14:30:44	1,563.00	42	XLON	E0CG4K54f1AR
14:31:14	1,562.50	1,218	XLON	E0CG4K54f2Lb
14:31:14	1,562.50	740	XLON	E0CG4K54f2LZ
14:31:14	1,562.50	740	XLON	E0CG4K54f2Lj
14:31:14	1,562.50	588	XLON	E0CG4K54f2Ll
14:31:14	1,562.50	278	XLON	E0CG4K54f2Lu
14:36:28	1,560.00	450	XLON	E0CG4K54fFla
14:36:28	1,560.00	416	XLON	E0CG4K54fFlY
14:36:28	1,560.00	542	XLON	E0CG4K54fFlx
14:36:29	1,560.00	38	XLON	E0CG4K54fFtu
14:36:29	1,560.00	340	XLON	E0CG4K54fFtw
14:36:29	1,560.00	612	XLON	E0CG4K54fFu0
14:36:29	1,560.00	612	XLON	E0CG4K54fFuK
14:36:29	1,560.00	577	XLON	E0CG4K54fFuR
14:36:30	1,559.50	340	XLON	E0CG4K54fFzF
14:38:11	1,560.50	645	XLON	E0CG4K54fKKC
14:38:11	1,560.50	227	XLON	E0CG4K54fKKK
14:38:11	1,560.50	391	XLON	E0CG4K54fKKO
14:38:11	1,560.50	407	XLON	E0CG4K54fKKS
14:38:11	1,560.50	1,225	XLON	E0CG4K54fKKa
14:38:11	1,560.50	174	XLON	E0CG4K54fKKc
14:38:11	1,560.50	238	XLON	E0CG4K54fKKW
14:38:11	1,560.50	618	XLON	E0CG4K54fKKY
14:38:11	1,560.50	645	XLON	E0CG4K54fKKj
14:38:11	1,560.50	202	XLON	E0CG4K54fKKl
14:38:11	1,560.50	774	XLON	E0CG4K54fKKn
14:39:02	1,560.00	1,502	XLON	E0CG4K54fLyD
14:39:02	1,560.00	367	XLON	E0CG4K54fLyF
14:39:02	1,560.00	632	XLON	E0CG4K54fLyH
14:39:02	1,559.50	95	XLON	E0CG4K54fLz1
14:39:02	1,559.50	258	XLON	E0CG4K54fLz4
14:39:02	1,559.50	322	XLON	E0CG4K54fLzD
14:39:42	1,560.50	760	XLON	E0CG4K54fNlt
14:40:51	1,560.00	736	XLON	E0CG4K54fQA1
14:40:51	1,560.00	322	XLON	E0CG4K54fQA3
14:40:51	1,560.00	1,116	XLON	E0CG4K54fQA7
14:40:51	1,559.50	433	XLON	E0CG4K54fQAt
14:40:51	1,559.50	490	XLON	E0CG4K54fQAv
14:43:52	1,560.00	414	XLON	E0CG4K54fYCP
14:43:52	1,560.00	312	XLON	E0CG4K54fYCR
14:43:52	1,560.00	28	XLON	E0CG4K54fYCg
14:43:52	1,560.00	481	XLON	E0CG4K54fYCj
14:45:19	1,560.00	653	XLON	E0CG4K54fbNU
14:46:00	1,560.00	753	XLON	E0CG4K54fdLN
14:46:08	1,559.50	231	XLON	E0CG4K54fdlV
14:46:08	1,559.50	647	XLON	E0CG4K54fdlX
14:46:25	1,559.00	328	XLON	E0CG4K54feNI
14:46:25	1,559.00	14	XLON	E0CG4K54feNK
14:46:25	1,559.00	396	XLON	E0CG4K54feNN
14:54:20	1,562.00	17	XLON	E0CG4K54fw20
14:54:20	1,562.00	339	XLON	E0CG4K54fw22
14:54:42	1,561.50	320	XLON	E0CG4K54fwcR
14:55:02	1,560.50	669	XLON	E0CG4K54fxCo
14:58:15	1,567.00	818	XLON	E0CG4K54g5TD
14:59:28	1,566.00	80	XLON	E0CG4K54g868
14:59:28	1,566.00	472	XLON	E0CG4K54g86A
15:06:33	1,568.00	678	XLON	E0CG4K54gNm3
15:13:06	1,569.00	305	XLON	E0CG4K54gacc
15:13:06	1,569.00	558	XLON	E0CG4K54gacg
15:16:06	1,568.50	376	XLON	E0CG4K54ghac
15:16:41	1,568.00	532	XLON	E0CG4K54giom
15:28:13	1,567.50	347	XLON	E0CG4K54h5tj
15:28:37	1,567.00	1,082	XLON	E0CG4K54h6Sb
15:32:07	1,566.00	694	XLON	E0CG4K54hCMl
15:32:07	1,565.50	489	XLON	E0CG4K54hCNh
15:52:20	1,567.00	425	XLON	E0CG4K54hisv
15:52:20	1,567.00	263	XLON	E0CG4K54hisz
15:52:20	1,567.00	93	XLON	E0CG4K54hit9
15:57:14	1,569.50	1,206	XLON	E0CG4K54hqCb
16:04:33	1,574.50	1,040	XLON	E0CG4K54i4Bg
16:04:33	1,574.50	266	XLON	E0CG4K54i4Bi
16:06:35	1,573.50	324	XLON	E0CG4K54i7Z3
16:06:35	1,573.50	560	XLON	E0CG4K54i7Z7
16:06:35	1,573.50	40	XLON	E0CG4K54i7Z9
16:06:35	1,573.50	316	XLON	E0CG4K54i7ZB
16:08:04	1,573.00	450	XLON	E0CG4K54iAma
16:08:05	1,572.50	405	XLON	E0CG4K54iAnO
16:22:55	1,573.00	332	XLON	E0CG4K54iY4U
16:25:43	1,572.00	365	XLON	E0CG4K54icYC
16:25:43	1,572.00	428	XLON	E0CG4K54icYE
16:28:34	1,572.00	330	XLON	E0CG4K54ihqk
16:29:22	1,571.50	185	XLON	E0CG4K54ijSL
16:29:22	1,571.50	126	XLON	E0CG4K54ijSN
16:29:22	1,571.50	515	XLON	E0CG4K54ijSP

 

END

 

 

POSBKNBKCBDDDDK