Transaction in Own Shares

RNS Number : 4567W

SSE PLC

17 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 16 April 2019 it purchased for cancellation a total of 228,228 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,137.80 pence
Lowest Price Per Share	1,135.00 pence
Highest Price Per Share	1,142.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1136.50	16/04/2019	08:41:54	255	LSE
1136.50	16/04/2019	08:41:54	16	LSE
1136.50	16/04/2019	08:44:28	400	LSE
1136.50	16/04/2019	08:44:30	253	LSE
1137.00	16/04/2019	08:48:09	100	LSE
1137.00	16/04/2019	08:48:20	241	LSE
1137.00	16/04/2019	08:49:07	194	LSE
1137.00	16/04/2019	08:49:07	35	LSE
1137.00	16/04/2019	08:49:08	272	LSE
1137.00	16/04/2019	08:49:08	359	LSE
1137.00	16/04/2019	08:51:25	189	LSE
1136.50	16/04/2019	08:57:13	249	LSE
1137.50	16/04/2019	08:57:39	234	LSE
1137.50	16/04/2019	09:00:06	161	LSE
1137.50	16/04/2019	09:07:01	249	LSE
1138.50	16/04/2019	09:09:39	304	LSE
1138.50	16/04/2019	09:09:39	4	LSE
1138.50	16/04/2019	09:09:39	273	LSE
1138.50	16/04/2019	09:09:39	194	LSE
1138.50	16/04/2019	09:10:09	169	LSE
1139.00	16/04/2019	09:10:55	186	LSE
1139.50	16/04/2019	09:13:29	316	LSE
1140.50	16/04/2019	09:13:36	25	LSE
1140.50	16/04/2019	09:13:36	425	LSE
1140.50	16/04/2019	09:13:36	178	LSE
1140.50	16/04/2019	09:13:37	425	LSE
1140.50	16/04/2019	09:13:37	178	LSE
1141.00	16/04/2019	09:13:56	309	LSE
1141.50	16/04/2019	09:14:46	223	LSE
1141.50	16/04/2019	09:15:45	170	LSE
1141.50	16/04/2019	09:15:45	56	LSE
1141.00	16/04/2019	09:16:34	58	LSE
1141.00	16/04/2019	09:16:47	547	LSE
1140.50	16/04/2019	09:17:27	320	LSE
1140.00	16/04/2019	09:18:21	159	LSE
1140.00	16/04/2019	09:18:22	95	LSE
1140.00	16/04/2019	09:18:22	88	LSE
1140.00	16/04/2019	09:23:11	28	LSE
1141.00	16/04/2019	09:23:11	1,383	LSE
1141.00	16/04/2019	09:23:11	117	LSE
1141.00	16/04/2019	09:23:11	1,068	LSE
1140.00	16/04/2019	09:24:12	262	LSE
1141.00	16/04/2019	09:26:40	900	LSE
1141.00	16/04/2019	09:26:40	162	LSE
1141.00	16/04/2019	09:26:40	238	LSE
1141.00	16/04/2019	09:26:40	12	LSE
1141.00	16/04/2019	09:26:50	158	LSE
1141.50	16/04/2019	09:30:09	298	LSE
1141.00	16/04/2019	09:31:17	296	LSE
1141.50	16/04/2019	09:31:34	45	LSE
1141.50	16/04/2019	09:31:34	45	LSE
1141.00	16/04/2019	09:33:18	251	LSE
1141.00	16/04/2019	09:33:18	31	LSE
1141.50	16/04/2019	09:33:44	62	LSE
1141.50	16/04/2019	09:33:44	516	LSE
1141.50	16/04/2019	09:34:47	50	LSE
1141.50	16/04/2019	09:34:49	150	LSE
1141.00	16/04/2019	09:35:17	255	LSE
1142.00	16/04/2019	09:35:36	391	LSE
1142.00	16/04/2019	09:35:36	391	LSE
1142.00	16/04/2019	09:35:36	391	LSE
1142.00	16/04/2019	09:35:36	328	LSE
1141.50	16/04/2019	09:36:00	271	LSE
1141.00	16/04/2019	09:37:06	201	LSE
1140.50	16/04/2019	09:38:27	63	LSE
1140.50	16/04/2019	09:39:43	315	LSE
1140.00	16/04/2019	09:41:11	95	LSE
1140.00	16/04/2019	09:41:11	285	LSE
1140.00	16/04/2019	09:41:11	270	LSE
1141.00	16/04/2019	09:43:22	400	LSE
1141.00	16/04/2019	09:43:22	400	LSE
1141.00	16/04/2019	09:43:22	128	LSE
1140.50	16/04/2019	09:44:58	200	LSE
1141.00	16/04/2019	09:45:12	213	LSE
1140.50	16/04/2019	09:49:33	78	LSE
1141.50	16/04/2019	09:51:13	280	LSE
1141.50	16/04/2019	09:51:13	250	LSE
1141.50	16/04/2019	09:54:03	226	LSE
1141.75	16/04/2019	09:55:44	1,015	LSE
1142.00	16/04/2019	09:58:27	342	LSE
1141.50	16/04/2019	10:03:05	171	LSE
1141.50	16/04/2019	10:03:05	151	LSE
1141.50	16/04/2019	10:03:05	472	LSE
1141.00	16/04/2019	10:03:51	223	LSE
1141.00	16/04/2019	10:03:51	177	LSE
1141.00	16/04/2019	10:03:51	268	LSE
1141.00	16/04/2019	10:03:51	440	LSE
1141.00	16/04/2019	10:03:51	250	LSE
1141.00	16/04/2019	10:03:51	172	LSE
1141.00	16/04/2019	10:03:51	228	LSE
1141.00	16/04/2019	10:03:51	440	LSE
1140.50	16/04/2019	10:03:52	440	LSE
1141.00	16/04/2019	10:03:52	400	LSE
1141.00	16/04/2019	10:03:52	250	LSE
1141.00	16/04/2019	10:03:52	163	LSE
1141.00	16/04/2019	10:03:52	213	LSE
1141.00	16/04/2019	10:03:52	187	LSE
1141.00	16/04/2019	10:03:52	190	LSE
1141.00	16/04/2019	10:06:15	108	LSE
1140.50	16/04/2019	10:08:11	40	LSE
1140.00	16/04/2019	10:08:11	149	LSE
1140.50	16/04/2019	10:08:11	400	LSE
1140.50	16/04/2019	10:08:11	72	LSE
1140.50	16/04/2019	10:08:12	160	LSE
1139.50	16/04/2019	10:08:32	45	LSE
1139.50	16/04/2019	10:08:48	284	LSE
1139.50	16/04/2019	10:08:48	390	LSE
1138.50	16/04/2019	10:10:14	360	LSE
1138.00	16/04/2019	10:10:32	58	LSE
1137.50	16/04/2019	10:12:41	271	LSE
1137.00	16/04/2019	10:15:54	308	LSE
1137.00	16/04/2019	10:16:00	225	LSE
1136.50	16/04/2019	10:17:57	352	LSE
1136.00	16/04/2019	10:20:31	254	LSE
1136.00	16/04/2019	10:20:31	170	LSE
1136.50	16/04/2019	10:26:52	263	LSE
1136.50	16/04/2019	10:26:52	250	LSE
1137.00	16/04/2019	10:28:08	275	LSE
1137.00	16/04/2019	10:28:08	346	LSE
1137.00	16/04/2019	10:28:08	258	LSE
1137.00	16/04/2019	10:28:08	346	LSE
1138.00	16/04/2019	10:34:10	100	LSE
1138.00	16/04/2019	10:34:10	109	LSE
1138.00	16/04/2019	10:34:10	400	LSE
1138.00	16/04/2019	10:34:23	400	LSE
1138.00	16/04/2019	10:34:23	255	LSE
1138.00	16/04/2019	10:34:23	134	LSE
1138.00	16/04/2019	10:35:25	287	LSE
1138.00	16/04/2019	10:35:25	385	LSE
1138.50	16/04/2019	10:37:05	28	LSE
1138.50	16/04/2019	10:37:05	400	LSE
1138.50	16/04/2019	10:39:35	280	LSE
1139.00	16/04/2019	10:40:30	191	LSE
1139.00	16/04/2019	10:40:30	5	LSE
1138.50	16/04/2019	10:46:34	131	LSE
1138.50	16/04/2019	10:46:34	375	LSE
1138.00	16/04/2019	10:47:43	176	LSE
1138.00	16/04/2019	10:56:03	201	LSE
1138.50	16/04/2019	10:57:17	192	LSE
1138.00	16/04/2019	10:57:41	206	LSE
1138.00	16/04/2019	10:57:51	281	LSE
1137.50	16/04/2019	10:59:30	475	LSE
1137.50	16/04/2019	10:59:30	34	LSE
1137.50	16/04/2019	10:59:30	112	LSE
1138.00	16/04/2019	11:03:05	68	LSE
1138.00	16/04/2019	11:03:05	114	LSE
1138.00	16/04/2019	11:03:06	66	LSE
1138.00	16/04/2019	11:03:12	210	LSE
1138.00	16/04/2019	11:04:10	209	LSE
1138.00	16/04/2019	11:05:12	100	LSE
1138.00	16/04/2019	11:05:12	400	LSE
1138.00	16/04/2019	11:05:13	361	LSE
1137.50	16/04/2019	11:12:48	280	LSE
1137.50	16/04/2019	11:14:00	269	LSE
1138.00	16/04/2019	11:19:00	164	LSE
1138.00	16/04/2019	11:19:00	1,561	LSE
1138.00	16/04/2019	11:21:14	325	LSE
1138.00	16/04/2019	11:22:01	164	LSE
1138.00	16/04/2019	11:22:03	156	LSE
1138.00	16/04/2019	11:22:19	280	LSE
1138.00	16/04/2019	11:22:19	554	LSE
1138.00	16/04/2019	11:25:05	222	LSE
1138.00	16/04/2019	11:27:16	218	LSE
1138.00	16/04/2019	11:29:40	368	LSE
1138.00	16/04/2019	11:31:50	193	LSE
1137.50	16/04/2019	11:33:09	41	LSE
1137.50	16/04/2019	11:36:03	53	LSE
1137.50	16/04/2019	11:36:03	727	LSE
1137.50	16/04/2019	11:41:54	129	LSE
1137.50	16/04/2019	11:41:54	47	LSE
1137.50	16/04/2019	11:41:54	32	LSE
1138.00	16/04/2019	11:44:30	1,129	LSE
1138.00	16/04/2019	11:44:30	581	LSE
1138.00	16/04/2019	11:44:30	99	LSE
1138.00	16/04/2019	11:44:30	151	LSE
1138.00	16/04/2019	11:44:30	2	LSE
1138.00	16/04/2019	11:45:31	241	LSE
1138.00	16/04/2019	11:45:31	180	LSE
1138.00	16/04/2019	11:45:31	583	LSE
1138.00	16/04/2019	11:45:31	354	LSE
1138.00	16/04/2019	11:48:32	422	LSE
1138.00	16/04/2019	11:48:32	1,578	LSE
1138.00	16/04/2019	11:48:32	190	LSE
1138.00	16/04/2019	11:48:34	501	LSE
1138.00	16/04/2019	11:48:37	374	LSE
1138.00	16/04/2019	11:48:43	162	LSE
1138.00	16/04/2019	11:48:43	204	LSE
1138.00	16/04/2019	11:48:44	330	LSE
1138.00	16/04/2019	11:48:44	182	LSE
1138.00	16/04/2019	11:49:05	372	LSE
1138.00	16/04/2019	11:49:07	407	LSE
1138.00	16/04/2019	11:49:12	398	LSE
1138.00	16/04/2019	11:49:14	138	LSE
1138.00	16/04/2019	11:49:14	537	LSE
1138.00	16/04/2019	11:49:14	191	LSE
1138.00	16/04/2019	11:49:24	300	LSE
1138.00	16/04/2019	11:49:24	577	LSE
1138.00	16/04/2019	11:50:00	336	LSE
1138.00	16/04/2019	11:50:02	461	LSE
1138.00	16/04/2019	11:50:03	216	LSE
1138.00	16/04/2019	11:50:05	446	LSE
1138.00	16/04/2019	11:50:48	514	LSE
1138.00	16/04/2019	11:50:50	833	LSE
1138.00	16/04/2019	11:50:50	270	LSE
1138.00	16/04/2019	11:50:50	250	LSE
1138.00	16/04/2019	11:50:50	182	LSE
1138.00	16/04/2019	11:50:54	806	LSE
1138.00	16/04/2019	11:50:54	523	LSE
1138.00	16/04/2019	11:50:54	167	LSE
1138.00	16/04/2019	11:51:40	459	LSE
1138.00	16/04/2019	11:51:42	204	LSE
1138.00	16/04/2019	11:51:42	130	LSE
1138.00	16/04/2019	11:52:09	362	LSE
1138.00	16/04/2019	11:53:13	397	LSE
1138.00	16/04/2019	11:53:14	292	LSE
1138.00	16/04/2019	11:54:13	259	LSE
1138.00	16/04/2019	11:54:13	253	LSE
1138.00	16/04/2019	11:54:44	292	LSE
1140.00	16/04/2019	11:56:22	109	LSE
1140.00	16/04/2019	11:56:24	280	LSE
1140.00	16/04/2019	11:56:24	234	LSE
1140.00	16/04/2019	11:56:24	400	LSE
1140.00	16/04/2019	11:56:24	258	LSE
1140.00	16/04/2019	11:56:24	260	LSE
1140.00	16/04/2019	11:56:24	352	LSE
1140.00	16/04/2019	11:56:26	400	LSE
1140.00	16/04/2019	11:56:28	540	LSE
1140.00	16/04/2019	11:56:28	360	LSE
1140.00	16/04/2019	11:56:28	400	LSE
1140.00	16/04/2019	11:56:28	791	LSE
1140.00	16/04/2019	11:56:28	348	LSE
1140.00	16/04/2019	11:56:28	189	LSE
1139.50	16/04/2019	11:56:32	235	LSE
1138.50	16/04/2019	11:56:54	698	LSE
1138.50	16/04/2019	11:56:54	77	LSE
1138.50	16/04/2019	11:56:54	17	LSE
1138.50	16/04/2019	11:56:54	411	LSE
1138.50	16/04/2019	11:56:54	172	LSE
1138.50	16/04/2019	11:56:54	143	LSE
1138.50	16/04/2019	11:56:54	64	LSE
1138.00	16/04/2019	11:57:02	413	LSE
1138.00	16/04/2019	12:02:30	161	LSE
1138.00	16/04/2019	12:03:32	398	LSE
1138.00	16/04/2019	12:03:32	299	LSE
1138.00	16/04/2019	12:04:42	87	LSE
1138.00	16/04/2019	12:04:42	119	LSE
1138.00	16/04/2019	12:06:16	178	LSE
1138.00	16/04/2019	12:13:37	168	LSE
1138.00	16/04/2019	12:13:37	1,111	LSE
1138.00	16/04/2019	12:13:37	1,144	LSE
1138.00	16/04/2019	12:13:37	625	LSE
1138.00	16/04/2019	12:13:37	156	LSE
1138.00	16/04/2019	12:13:38	233	LSE
1138.00	16/04/2019	12:14:05	360	LSE
1138.00	16/04/2019	12:14:47	307	LSE
1138.00	16/04/2019	12:14:49	440	LSE
1138.00	16/04/2019	12:14:50	461	LSE
1138.00	16/04/2019	12:14:50	470	LSE
1138.00	16/04/2019	12:14:50	884	LSE
1138.00	16/04/2019	12:14:50	116	LSE
1138.00	16/04/2019	12:14:50	134	LSE
1138.00	16/04/2019	12:14:55	1	LSE
1138.00	16/04/2019	12:14:55	499	LSE
1138.00	16/04/2019	12:14:55	1,000	LSE
1138.00	16/04/2019	12:14:55	250	LSE
1138.00	16/04/2019	12:14:55	438	LSE
1138.00	16/04/2019	12:14:55	258	LSE
1138.00	16/04/2019	12:15:11	568	LSE
1138.00	16/04/2019	12:15:11	181	LSE
1138.00	16/04/2019	12:15:16	315	LSE
1138.00	16/04/2019	12:15:29	238	LSE
1138.00	16/04/2019	12:16:27	690	LSE
1138.00	16/04/2019	12:16:27	250	LSE
1138.00	16/04/2019	12:16:44	265	LSE
1138.00	16/04/2019	12:16:44	500	LSE
1138.50	16/04/2019	12:17:01	152	LSE
1139.00	16/04/2019	12:17:15	104	LSE
1140.00	16/04/2019	12:18:03	500	LSE
1140.00	16/04/2019	12:18:03	400	LSE
1140.00	16/04/2019	12:18:03	258	LSE
1140.00	16/04/2019	12:18:04	400	LSE
1140.00	16/04/2019	12:18:04	546	LSE
1140.00	16/04/2019	12:18:04	258	LSE
1140.00	16/04/2019	12:18:04	522	LSE
1140.00	16/04/2019	12:18:04	390	LSE
1140.00	16/04/2019	12:18:21	400	LSE
1140.00	16/04/2019	12:18:21	350	LSE
1140.00	16/04/2019	12:18:21	188	LSE
1140.00	16/04/2019	12:18:21	391	LSE
1140.00	16/04/2019	12:18:21	300	LSE
1140.00	16/04/2019	12:18:21	141	LSE
1139.50	16/04/2019	12:18:35	365	LSE
1139.50	16/04/2019	12:18:35	300	LSE
1139.50	16/04/2019	12:18:35	208	LSE
1139.00	16/04/2019	12:20:34	565	LSE
1139.00	16/04/2019	12:20:34	295	LSE
1139.00	16/04/2019	12:20:34	105	LSE
1139.00	16/04/2019	12:20:34	129	LSE
1139.00	16/04/2019	12:20:34	215	LSE
1139.00	16/04/2019	12:20:36	172	LSE
1138.50	16/04/2019	12:20:48	255	LSE
1138.00	16/04/2019	12:23:35	882	LSE
1138.00	16/04/2019	12:23:35	338	LSE
1138.00	16/04/2019	12:24:05	235	LSE
1138.00	16/04/2019	12:24:36	200	LSE
1138.00	16/04/2019	12:25:34	400	LSE
1138.00	16/04/2019	12:25:34	227	LSE
1138.50	16/04/2019	12:25:34	34	LSE
1138.50	16/04/2019	12:25:34	186	LSE
1137.00	16/04/2019	12:28:14	100	LSE
1138.50	16/04/2019	12:28:30	520	LSE
1138.50	16/04/2019	12:28:30	400	LSE
1138.50	16/04/2019	12:28:30	263	LSE
1138.50	16/04/2019	12:28:31	520	LSE
1138.50	16/04/2019	12:28:31	400	LSE
1138.50	16/04/2019	12:28:31	250	LSE
1138.50	16/04/2019	12:28:31	93	LSE
1138.00	16/04/2019	12:29:12	478	LSE
1138.00	16/04/2019	12:29:12	482	LSE
1138.00	16/04/2019	12:29:12	532	LSE
1138.00	16/04/2019	12:29:12	493	LSE
1138.00	16/04/2019	12:29:12	292	LSE
1138.00	16/04/2019	12:29:14	429	LSE
1138.00	16/04/2019	12:29:22	185	LSE
1137.50	16/04/2019	12:32:45	109	LSE
1138.00	16/04/2019	12:35:25	346	LSE
1138.00	16/04/2019	12:35:25	755	LSE
1138.00	16/04/2019	12:35:25	1,491	LSE
1138.00	16/04/2019	12:35:25	625	LSE
1138.00	16/04/2019	12:35:25	755	LSE
1138.00	16/04/2019	12:35:25	1,349	LSE
1138.00	16/04/2019	12:35:25	755	LSE
1138.00	16/04/2019	12:35:25	2,661	LSE
1138.00	16/04/2019	12:35:27	189	LSE
1138.00	16/04/2019	12:35:40	283	LSE
1138.00	16/04/2019	12:35:40	473	LSE
1138.00	16/04/2019	12:35:44	495	LSE
1138.00	16/04/2019	12:35:49	254	LSE
1139.00	16/04/2019	12:38:21	206	LSE
1139.00	16/04/2019	12:38:21	162	LSE
1139.00	16/04/2019	12:38:21	628	LSE
1139.00	16/04/2019	12:38:21	460	LSE
1138.50	16/04/2019	12:38:36	103	LSE
1138.50	16/04/2019	12:38:36	133	LSE
1139.00	16/04/2019	12:43:50	400	LSE
1139.00	16/04/2019	12:43:51	222	LSE
1139.00	16/04/2019	12:45:24	153	LSE
1138.50	16/04/2019	12:45:56	173	LSE
1138.00	16/04/2019	12:47:03	132	LSE
1138.00	16/04/2019	12:47:11	14	LSE
1138.00	16/04/2019	12:54:40	184	LSE
1138.00	16/04/2019	12:59:03	309	LSE
1138.00	16/04/2019	12:59:03	634	LSE
1138.00	16/04/2019	13:00:31	301	LSE
1137.50	16/04/2019	13:04:41	250	LSE
1137.50	16/04/2019	13:14:08	400	LSE
1137.50	16/04/2019	13:14:08	147	LSE
1137.50	16/04/2019	13:17:54	143	LSE
1137.50	16/04/2019	13:17:54	239	LSE
1138.00	16/04/2019	13:19:34	514	LSE
1138.00	16/04/2019	13:19:34	165	LSE
1138.00	16/04/2019	13:26:57	414	LSE
1138.00	16/04/2019	13:26:57	690	LSE
1138.00	16/04/2019	13:26:57	173	LSE
1138.00	16/04/2019	13:26:57	322	LSE
1138.00	16/04/2019	13:26:57	211	LSE
1138.00	16/04/2019	13:27:00	569	LSE
1138.00	16/04/2019	13:27:46	303	LSE
1138.00	16/04/2019	13:27:57	345	LSE
1138.00	16/04/2019	13:27:58	236	LSE
1138.00	16/04/2019	13:27:58	106	LSE
1137.50	16/04/2019	13:33:15	97	LSE
1137.50	16/04/2019	13:33:15	430	LSE
1137.50	16/04/2019	13:33:15	292	LSE
1137.00	16/04/2019	13:35:33	359	LSE
1138.00	16/04/2019	13:51:43	690	LSE
1138.00	16/04/2019	13:51:43	339	LSE
1138.00	16/04/2019	13:55:00	95	LSE
1138.00	16/04/2019	13:55:00	113	LSE
1138.00	16/04/2019	13:55:00	159	LSE
1138.00	16/04/2019	13:55:46	284	LSE
1138.00	16/04/2019	13:55:46	302	LSE
1138.00	16/04/2019	13:55:47	102	LSE
1138.00	16/04/2019	13:55:47	191	LSE
1138.00	16/04/2019	13:55:47	173	LSE
1138.50	16/04/2019	13:58:12	555	LSE
1138.50	16/04/2019	13:58:12	207	LSE
1138.50	16/04/2019	13:58:12	555	LSE
1138.50	16/04/2019	13:58:12	395	LSE
1138.50	16/04/2019	13:58:14	178	LSE
1138.50	16/04/2019	13:58:14	233	LSE
1138.50	16/04/2019	13:58:15	375	LSE
1138.50	16/04/2019	13:58:15	183	LSE
1138.50	16/04/2019	13:58:16	232	LSE
1138.50	16/04/2019	13:58:16	220	LSE
1138.50	16/04/2019	13:58:18	193	LSE
1138.50	16/04/2019	13:58:18	168	LSE
1138.50	16/04/2019	13:58:21	187	LSE
1138.50	16/04/2019	13:58:21	231	LSE
1138.50	16/04/2019	13:58:27	220	LSE
1138.50	16/04/2019	13:58:28	222	LSE
1138.50	16/04/2019	14:02:15	340	LSE
1138.50	16/04/2019	14:02:15	606	LSE
1138.50	16/04/2019	14:02:15	299	LSE
1138.50	16/04/2019	14:02:15	96	LSE
1139.00	16/04/2019	14:08:36	525	LSE
1139.00	16/04/2019	14:08:36	316	LSE
1139.00	16/04/2019	14:08:36	45	LSE
1139.00	16/04/2019	14:08:36	323	LSE
1139.00	16/04/2019	14:08:36	515	LSE
1138.50	16/04/2019	14:08:40	199	LSE
1138.50	16/04/2019	14:08:40	205	LSE
1139.00	16/04/2019	14:08:40	257	LSE
1139.00	16/04/2019	14:08:40	477	LSE
1139.00	16/04/2019	14:08:40	433	LSE
1139.00	16/04/2019	14:08:40	400	LSE
1139.00	16/04/2019	14:08:40	321	LSE
1139.00	16/04/2019	14:08:40	31	LSE
1139.00	16/04/2019	14:08:40	35	LSE
1139.00	16/04/2019	14:08:40	341	LSE
1139.00	16/04/2019	14:09:25	291	LSE
1139.00	16/04/2019	14:09:25	37	LSE
1139.00	16/04/2019	14:09:26	175	LSE
1139.00	16/04/2019	14:09:26	335	LSE
1139.00	16/04/2019	14:09:35	339	LSE
1138.50	16/04/2019	14:11:02	433	LSE
1138.50	16/04/2019	14:11:03	174	LSE
1138.50	16/04/2019	14:11:05	238	LSE
1138.00	16/04/2019	14:11:13	24	LSE
1138.00	16/04/2019	14:11:13	898	LSE
1137.50	16/04/2019	14:12:28	364	LSE
1137.00	16/04/2019	14:14:00	382	LSE
1137.00	16/04/2019	14:14:00	161	LSE
1137.00	16/04/2019	14:14:02	259	LSE
1137.00	16/04/2019	14:14:02	447	LSE
1137.00	16/04/2019	14:14:02	302	LSE
1137.00	16/04/2019	14:14:05	215	LSE
1136.50	16/04/2019	14:14:36	233	LSE
1137.00	16/04/2019	14:15:17	126	LSE
1137.00	16/04/2019	14:15:17	298	LSE
1137.00	16/04/2019	14:17:07	400	LSE
1137.00	16/04/2019	14:17:09	762	LSE
1137.00	16/04/2019	14:17:10	495	LSE
1137.00	16/04/2019	14:17:10	6	LSE
1137.00	16/04/2019	14:18:41	325	LSE
1137.00	16/04/2019	14:18:41	733	LSE
1137.00	16/04/2019	14:18:41	862	LSE
1137.00	16/04/2019	14:18:41	405	LSE
1137.00	16/04/2019	14:18:41	65	LSE
1137.50	16/04/2019	14:20:10	455	LSE
1137.50	16/04/2019	14:20:10	277	LSE
1137.00	16/04/2019	14:21:00	412	LSE
1137.00	16/04/2019	14:29:44	396	LSE
1137.00	16/04/2019	14:29:44	400	LSE
1137.00	16/04/2019	14:29:44	280	LSE
1137.00	16/04/2019	14:29:44	400	LSE
1137.00	16/04/2019	14:29:45	400	LSE
1137.00	16/04/2019	14:29:45	250	LSE
1137.00	16/04/2019	14:29:45	266	LSE
1137.00	16/04/2019	14:29:45	230	LSE
1137.00	16/04/2019	14:32:51	329	LSE
1137.00	16/04/2019	14:32:51	378	LSE
1137.00	16/04/2019	14:32:51	380	LSE
1137.00	16/04/2019	14:32:51	588	LSE
1137.00	16/04/2019	14:32:51	250	LSE
1137.00	16/04/2019	14:32:51	989	LSE
1137.00	16/04/2019	14:32:51	16	LSE
1137.00	16/04/2019	14:34:03	330	LSE
1137.00	16/04/2019	14:36:21	202	LSE
1136.50	16/04/2019	14:41:55	226	LSE
1136.50	16/04/2019	14:41:55	527	LSE
1136.00	16/04/2019	14:44:38	400	LSE
1136.00	16/04/2019	14:44:38	330	LSE
1136.00	16/04/2019	14:44:38	371	LSE
1136.00	16/04/2019	14:44:38	250	LSE
1136.00	16/04/2019	14:44:38	694	LSE
1136.00	16/04/2019	14:44:38	161	LSE
1136.00	16/04/2019	14:44:38	275	LSE
1135.50	16/04/2019	14:45:22	280	LSE
1135.50	16/04/2019	14:45:22	583	LSE
1136.00	16/04/2019	14:47:09	100	LSE
1136.00	16/04/2019	14:47:09	500	LSE
1136.00	16/04/2019	14:47:09	157	LSE
1137.25	16/04/2019	14:51:43	2,670	LSE
1137.50	16/04/2019	14:52:13	206	LSE
1137.50	16/04/2019	14:52:23	320	LSE
1137.50	16/04/2019	14:52:23	313	LSE
1137.50	16/04/2019	14:52:23	159	LSE
1137.50	16/04/2019	14:53:33	536	LSE
1137.50	16/04/2019	14:54:21	213	LSE
1137.50	16/04/2019	14:54:52	170	LSE
1137.50	16/04/2019	14:55:09	186	LSE
1138.00	16/04/2019	14:59:13	256	LSE
1138.00	16/04/2019	14:59:13	243	LSE
1137.50	16/04/2019	14:59:50	349	LSE
1137.50	16/04/2019	14:59:50	212	LSE
1137.25	16/04/2019	14:59:50	2,578	LSE
1137.50	16/04/2019	15:00:44	195	LSE
1137.50	16/04/2019	15:01:14	237	LSE
1137.50	16/04/2019	15:01:14	155	LSE
1137.50	16/04/2019	15:01:49	400	LSE
1137.50	16/04/2019	15:01:49	103	LSE
1137.00	16/04/2019	15:01:54	378	LSE
1137.50	16/04/2019	15:03:38	205	LSE
1137.50	16/04/2019	15:03:38	386	LSE
1137.50	16/04/2019	15:04:21	243	LSE
1137.50	16/04/2019	15:04:41	148	LSE
1137.50	16/04/2019	15:05:00	171	LSE
1137.50	16/04/2019	15:05:57	54	LSE
1137.50	16/04/2019	15:05:57	138	LSE
1137.00	16/04/2019	15:08:40	388	LSE
1137.00	16/04/2019	15:08:40	357	LSE
1137.00	16/04/2019	15:08:40	177	LSE
1137.00	16/04/2019	15:08:40	250	LSE
1137.00	16/04/2019	15:08:40	370	LSE
1137.00	16/04/2019	15:08:40	340	LSE
1137.00	16/04/2019	15:08:40	703	LSE
1137.00	16/04/2019	15:08:40	286	LSE
1137.50	16/04/2019	15:09:42	194	LSE
1137.25	16/04/2019	15:11:57	1,318	LSE
1137.50	16/04/2019	15:12:09	542	LSE
1137.50	16/04/2019	15:12:09	166	LSE
1137.50	16/04/2019	15:12:30	172	LSE
1137.00	16/04/2019	15:12:46	178	LSE
1137.00	16/04/2019	15:12:46	368	LSE
1137.00	16/04/2019	15:12:46	415	LSE
1137.00	16/04/2019	15:12:46	22	LSE
1136.50	16/04/2019	15:14:39	100	LSE
1136.50	16/04/2019	15:16:07	266	LSE
1137.00	16/04/2019	15:16:31	183	LSE
1137.00	16/04/2019	15:16:31	582	LSE
1137.00	16/04/2019	15:17:08	1,207	LSE
1137.00	16/04/2019	15:17:15	158	LSE
1136.50	16/04/2019	15:18:03	471	LSE
1136.50	16/04/2019	15:18:03	805	LSE
1136.50	16/04/2019	15:18:04	410	LSE
1136.50	16/04/2019	15:20:44	378	LSE
1136.50	16/04/2019	15:20:44	400	LSE
1136.50	16/04/2019	15:20:44	661	LSE
1136.50	16/04/2019	15:20:44	165	LSE
1136.50	16/04/2019	15:22:46	175	LSE
1137.00	16/04/2019	15:24:05	368	LSE
1137.00	16/04/2019	15:24:17	368	LSE
1137.00	16/04/2019	15:24:17	816	LSE
1137.00	16/04/2019	15:24:17	340	LSE
1137.00	16/04/2019	15:24:32	2,371	LSE
1137.00	16/04/2019	15:25:01	148	LSE
1137.00	16/04/2019	15:26:00	212	LSE
1137.00	16/04/2019	15:27:11	61	LSE
1137.00	16/04/2019	15:27:11	103	LSE
1137.50	16/04/2019	15:28:25	311	LSE
1137.50	16/04/2019	15:28:38	29	LSE
1137.50	16/04/2019	15:28:38	172	LSE
1137.00	16/04/2019	15:28:55	337	LSE
1137.00	16/04/2019	15:28:55	700	LSE
1137.00	16/04/2019	15:28:55	341	LSE
1136.50	16/04/2019	15:29:46	980	LSE
1136.00	16/04/2019	15:31:42	440	LSE
1136.00	16/04/2019	15:31:42	160	LSE
1136.00	16/04/2019	15:31:42	346	LSE
1136.00	16/04/2019	15:31:42	52	LSE
1136.00	16/04/2019	15:34:17	151	LSE
1136.00	16/04/2019	15:36:05	129	LSE
1136.00	16/04/2019	15:36:05	90	LSE
1136.00	16/04/2019	15:36:36	64	LSE
1136.00	16/04/2019	15:36:36	104	LSE
1135.50	16/04/2019	15:36:54	250	LSE
1135.50	16/04/2019	15:36:54	364	LSE
1135.50	16/04/2019	15:36:54	330	LSE
1135.50	16/04/2019	15:36:55	250	LSE
1135.50	16/04/2019	15:36:55	363	LSE
1135.50	16/04/2019	15:36:55	330	LSE
1135.50	16/04/2019	15:36:55	193	LSE
1135.50	16/04/2019	15:36:55	193	LSE
1135.50	16/04/2019	15:37:59	266	LSE
1135.50	16/04/2019	15:39:36	163	LSE
1135.50	16/04/2019	15:40:10	30	LSE
1135.50	16/04/2019	15:40:10	504	LSE
1135.00	16/04/2019	15:40:37	582	LSE
1136.50	16/04/2019	15:43:15	307	LSE
1136.50	16/04/2019	15:43:15	350	LSE
1136.50	16/04/2019	15:43:15	400	LSE
1136.50	16/04/2019	15:43:15	250	LSE
1136.50	16/04/2019	15:43:15	598	LSE
1136.50	16/04/2019	15:43:15	231	LSE
1136.50	16/04/2019	15:43:16	249	LSE
1136.50	16/04/2019	15:43:57	193	LSE
1136.00	16/04/2019	15:44:54	374	LSE
1136.00	16/04/2019	15:44:54	375	LSE
1136.00	16/04/2019	15:44:54	382	LSE
1136.00	16/04/2019	15:45:25	321	LSE
1136.00	16/04/2019	15:45:25	283	LSE
1136.00	16/04/2019	15:46:10	195	LSE
1136.00	16/04/2019	15:46:30	192	LSE
1136.00	16/04/2019	15:46:58	231	LSE
1136.00	16/04/2019	15:48:37	155	LSE
1136.00	16/04/2019	15:48:37	83	LSE
1136.00	16/04/2019	15:48:37	105	LSE
1136.00	16/04/2019	15:51:31	114	LSE
1136.50	16/04/2019	15:52:17	248	LSE
1136.50	16/04/2019	15:52:17	352	LSE
1136.50	16/04/2019	15:52:17	408	LSE
1137.00	16/04/2019	15:53:29	298	LSE
1137.00	16/04/2019	15:53:50	308	LSE
1137.00	16/04/2019	15:54:21	30	LSE
1137.00	16/04/2019	15:54:21	200	LSE
1137.00	16/04/2019	15:56:54	180	LSE
1136.50	16/04/2019	15:58:32	354	LSE
1136.50	16/04/2019	15:58:32	800	LSE
1136.50	16/04/2019	15:58:32	853	LSE
1136.00	16/04/2019	16:00:14	850	LSE
1136.00	16/04/2019	16:00:14	94	LSE
1136.00	16/04/2019	16:00:14	30	LSE
1136.00	16/04/2019	16:01:55	434	LSE
1136.00	16/04/2019	16:01:55	400	LSE
1136.00	16/04/2019	16:01:55	330	LSE
1136.00	16/04/2019	16:01:55	451	LSE
1136.00	16/04/2019	16:01:55	441	LSE
1136.00	16/04/2019	16:01:55	298	LSE
1136.00	16/04/2019	16:01:55	297	LSE
1136.00	16/04/2019	16:05:03	459	LSE
1136.00	16/04/2019	16:07:24	282	LSE
1136.00	16/04/2019	16:07:24	235	LSE
1136.00	16/04/2019	16:07:25	239	LSE
1136.00	16/04/2019	16:07:25	5,736	LSE
1136.00	16/04/2019	16:07:29	283	LSE
1136.00	16/04/2019	16:07:29	600	LSE
1136.00	16/04/2019	16:07:29	369	LSE
1136.50	16/04/2019	16:09:06	411	LSE
1136.50	16/04/2019	16:09:06	603	LSE
1136.50	16/04/2019	16:09:06	315	LSE
1136.50	16/04/2019	16:09:06	400	LSE
1136.50	16/04/2019	16:10:42	188	LSE
1136.00	16/04/2019	16:11:33	36	LSE
1136.00	16/04/2019	16:11:33	1,413	LSE
1136.00	16/04/2019	16:11:35	220	LSE
1135.50	16/04/2019	16:12:32	377	LSE
1135.50	16/04/2019	16:12:32	516	LSE
1135.50	16/04/2019	16:12:32	960	LSE
1135.50	16/04/2019	16:12:32	104	LSE
1135.50	16/04/2019	16:14:23	85	LSE
1135.50	16/04/2019	16:14:23	263	LSE
1135.50	16/04/2019	16:14:32	900	LSE
1135.50	16/04/2019	16:14:32	370	LSE
1135.50	16/04/2019	16:14:37	966	LSE
1135.00	16/04/2019	16:15:59	400	LSE
1135.00	16/04/2019	16:15:59	300	LSE
1135.00	16/04/2019	16:15:59	330	LSE
1135.50	16/04/2019	16:19:02	215	LSE
1135.50	16/04/2019	16:19:02	69	LSE
1135.50	16/04/2019	16:19:02	4	LSE
1135.50	16/04/2019	16:19:02	152	LSE
1135.50	16/04/2019	16:19:11	257	LSE
1135.00	16/04/2019	16:19:22	471	LSE
1135.50	16/04/2019	16:20:42	248	LSE
1135.50	16/04/2019	16:20:42	2	LSE
1135.50	16/04/2019	16:20:42	18	LSE
1135.50	16/04/2019	16:20:42	503	LSE
1135.50	16/04/2019	16:20:46	124	LSE
1136.50	16/04/2019	16:22:23	782	LSE
1136.00	16/04/2019	16:23:00	315	LSE
1136.00	16/04/2019	16:23:00	1,015	LSE
1136.00	16/04/2019	16:23:18	85	LSE
1136.00	16/04/2019	16:23:18	751	LSE
1135.50	16/04/2019	16:24:03	803	LSE
1135.50	16/04/2019	16:24:03	431	LSE
1135.50	16/04/2019	16:24:03	309	LSE
1135.50	16/04/2019	16:24:26	313	LSE
1136.00	16/04/2019	16:26:06	216	LSE
1136.00	16/04/2019	16:26:40	350	LSE
1135.50	16/04/2019	16:26:52	50	LSE
1135.50	16/04/2019	16:26:52	314	LSE
1135.50	16/04/2019	16:26:52	400	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKODBABKKPQD