Transaction in Own Shares

RNS Number : 5549W

SSE PLC

18 April 2019

 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 April 2019 it purchased for cancellation a total of 313,524 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,125.13 pence
Lowest Price Per Share	1,116.00 pence
Highest Price Per Share	1,128.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange
1116.00	17/04/2019	08:15:43	261	LSE
1117.00	17/04/2019	08:15:52	37	LSE
1119.00	17/04/2019	08:16:32	400	LSE
1119.50	17/04/2019	08:16:34	140	LSE
1119.50	17/04/2019	08:16:34	400	LSE
1119.50	17/04/2019	08:16:34	120	LSE
1119.50	17/04/2019	08:16:34	286	LSE
1121.00	17/04/2019	08:17:34	149	LSE
1122.00	17/04/2019	08:18:26	85	LSE
1122.00	17/04/2019	08:18:26	400	LSE
1122.00	17/04/2019	08:18:27	400	LSE
1122.00	17/04/2019	08:18:27	310	LSE
1122.50	17/04/2019	08:18:50	330	LSE
1122.50	17/04/2019	08:18:50	400	LSE
1122.50	17/04/2019	08:18:50	205	LSE
1122.50	17/04/2019	08:18:51	400	LSE
1122.50	17/04/2019	08:18:51	390	LSE
1124.50	17/04/2019	08:20:25	330	LSE
1124.00	17/04/2019	08:20:50	400	LSE
1124.00	17/04/2019	08:20:50	410	LSE
1124.00	17/04/2019	08:20:50	135	LSE
1124.00	17/04/2019	08:20:50	410	LSE
1124.00	17/04/2019	08:20:50	290	LSE
1124.00	17/04/2019	08:20:50	135	LSE
1124.50	17/04/2019	08:21:30	300	LSE
1126.00	17/04/2019	08:22:34	428	LSE
1126.00	17/04/2019	08:23:00	470	LSE
1126.00	17/04/2019	08:23:00	370	LSE
1126.50	17/04/2019	08:23:21	470	LSE
1126.50	17/04/2019	08:23:21	470	LSE
1127.00	17/04/2019	08:23:49	327	LSE
1127.00	17/04/2019	08:24:00	194	LSE
1127.00	17/04/2019	08:24:33	271	LSE
1127.50	17/04/2019	08:24:40	1	LSE
1127.50	17/04/2019	08:24:40	40	LSE
1128.00	17/04/2019	08:24:46	12	LSE
1128.00	17/04/2019	08:24:46	257	LSE
1128.00	17/04/2019	08:24:46	75	LSE
1128.00	17/04/2019	08:24:55	176	LSE
1127.50	17/04/2019	08:25:10	375	LSE
1128.00	17/04/2019	08:25:11	375	LSE
1128.00	17/04/2019	08:25:17	156	LSE
1128.50	17/04/2019	08:25:46	116	LSE
1128.50	17/04/2019	08:25:46	220	LSE
1127.50	17/04/2019	08:26:01	211	LSE
1127.50	17/04/2019	08:26:01	4	LSE
1127.50	17/04/2019	08:26:01	13	LSE
1127.50	17/04/2019	08:26:01	52	LSE
1127.50	17/04/2019	08:26:36	420	LSE
1128.00	17/04/2019	08:26:47	172	LSE
1128.00	17/04/2019	08:26:47	1	LSE
1128.00	17/04/2019	08:26:47	221	LSE
1128.00	17/04/2019	08:26:47	420	LSE
1128.00	17/04/2019	08:26:47	144	LSE
1128.00	17/04/2019	08:26:47	16	LSE
1128.00	17/04/2019	08:26:47	304	LSE
1128.00	17/04/2019	08:26:49	236	LSE
1127.00	17/04/2019	08:26:50	239	LSE
1127.00	17/04/2019	08:26:50	149	LSE
1126.50	17/04/2019	08:27:10	170	LSE
1126.50	17/04/2019	08:27:10	70	LSE
1126.50	17/04/2019	08:27:34	192	LSE
1126.50	17/04/2019	08:27:42	152	LSE
1126.00	17/04/2019	08:28:27	119	LSE
1126.00	17/04/2019	08:28:27	414	LSE
1126.00	17/04/2019	08:28:33	227	LSE
1126.50	17/04/2019	08:29:28	281	LSE
1126.50	17/04/2019	08:29:39	124	LSE
1126.50	17/04/2019	08:31:13	468	LSE
1127.00	17/04/2019	08:34:11	1	LSE
1128.50	17/04/2019	08:36:34	44	LSE
1128.50	17/04/2019	08:36:34	291	LSE
1128.50	17/04/2019	08:37:02	1	LSE
1128.00	17/04/2019	08:37:49	242	LSE
1127.50	17/04/2019	08:38:08	318	LSE
1127.50	17/04/2019	08:38:08	400	LSE
1127.50	17/04/2019	08:38:08	359	LSE
1128.00	17/04/2019	08:39:00	52	LSE
1128.00	17/04/2019	08:39:01	447	LSE
1128.00	17/04/2019	08:39:09	243	LSE
1127.50	17/04/2019	08:39:14	98	LSE
1126.50	17/04/2019	08:39:51	262	LSE
1126.50	17/04/2019	08:40:13	1	LSE
1126.50	17/04/2019	08:40:16	380	LSE
1126.50	17/04/2019	08:43:30	266	LSE
1126.50	17/04/2019	08:43:30	272	LSE
1126.50	17/04/2019	08:43:52	174	LSE
1126.50	17/04/2019	08:43:52	159	LSE
1125.50	17/04/2019	08:43:54	317	LSE
1125.50	17/04/2019	08:43:54	300	LSE
1125.50	17/04/2019	08:43:54	400	LSE
1125.50	17/04/2019	08:43:54	300	LSE
1125.00	17/04/2019	08:44:04	265	LSE
1124.50	17/04/2019	08:44:24	390	LSE
1125.00	17/04/2019	08:44:24	500	LSE
1125.00	17/04/2019	08:44:24	400	LSE
1125.00	17/04/2019	08:44:24	252	LSE
1125.00	17/04/2019	08:44:24	261	LSE
1125.00	17/04/2019	08:44:24	280	LSE
1125.00	17/04/2019	08:44:24	390	LSE
1125.00	17/04/2019	08:44:24	44	LSE
1125.00	17/04/2019	08:44:24	356	LSE
1125.00	17/04/2019	08:44:24	145	LSE
1125.00	17/04/2019	08:44:24	277	LSE
1125.50	17/04/2019	08:45:10	336	LSE
1125.50	17/04/2019	08:45:10	431	LSE
1126.50	17/04/2019	08:46:01	123	LSE
1128.00	17/04/2019	08:48:05	200	LSE
1128.00	17/04/2019	08:48:05	260	LSE
1127.50	17/04/2019	08:48:45	9	LSE
1127.50	17/04/2019	08:48:45	290	LSE
1127.00	17/04/2019	08:48:46	388	LSE
1127.00	17/04/2019	08:48:49	400	LSE
1127.00	17/04/2019	08:48:54	392	LSE
1127.00	17/04/2019	08:49:40	148	LSE
1126.50	17/04/2019	08:49:45	155	LSE
1126.50	17/04/2019	08:50:07	30	LSE
1127.00	17/04/2019	08:50:56	421	LSE
1127.00	17/04/2019	08:50:56	26	LSE
1126.00	17/04/2019	08:51:30	338	LSE
1125.50	17/04/2019	08:51:41	47	LSE
1125.50	17/04/2019	08:51:42	181	LSE
1125.50	17/04/2019	08:52:15	31	LSE
1126.00	17/04/2019	08:52:15	290	LSE
1125.50	17/04/2019	08:52:15	13	LSE
1125.00	17/04/2019	08:52:24	400	LSE
1125.00	17/04/2019	08:52:25	1	LSE
1125.00	17/04/2019	08:52:25	312	LSE
1124.50	17/04/2019	08:52:51	46	LSE
1125.00	17/04/2019	08:52:51	400	LSE
1124.50	17/04/2019	08:53:04	127	LSE
1125.00	17/04/2019	08:53:50	1	LSE
1125.50	17/04/2019	08:53:52	19	LSE
1125.50	17/04/2019	08:53:52	211	LSE
1126.50	17/04/2019	08:55:45	274	LSE
1126.50	17/04/2019	08:55:53	356	LSE
1127.00	17/04/2019	08:58:38	142	LSE
1126.50	17/04/2019	08:58:40	222	LSE
1126.50	17/04/2019	09:00:34	146	LSE
1126.50	17/04/2019	09:00:34	144	LSE
1128.00	17/04/2019	09:01:04	679	LSE
1128.00	17/04/2019	09:01:04	419	LSE
1128.00	17/04/2019	09:01:04	11	LSE
1128.00	17/04/2019	09:01:04	177	LSE
1127.50	17/04/2019	09:01:48	400	LSE
1127.50	17/04/2019	09:01:48	100	LSE
1127.00	17/04/2019	09:02:05	47	LSE
1127.00	17/04/2019	09:02:05	300	LSE
1127.00	17/04/2019	09:02:05	184	LSE
1127.00	17/04/2019	09:02:05	62	LSE
1127.50	17/04/2019	09:03:03	290	LSE
1127.50	17/04/2019	09:03:03	157	LSE
1127.50	17/04/2019	09:03:03	127	LSE
1126.00	17/04/2019	09:03:37	58	LSE
1126.00	17/04/2019	09:03:44	24	LSE
1126.50	17/04/2019	09:04:11	330	LSE
1126.00	17/04/2019	09:05:42	164	LSE
1126.00	17/04/2019	09:06:29	180	LSE
1125.50	17/04/2019	09:06:42	114	LSE
1125.50	17/04/2019	09:06:56	220	LSE
1125.50	17/04/2019	09:07:20	215	LSE
1125.00	17/04/2019	09:08:41	130	LSE
1126.50	17/04/2019	09:11:52	151	LSE
1127.00	17/04/2019	09:13:12	400	LSE
1127.00	17/04/2019	09:13:12	363	LSE
1127.00	17/04/2019	09:13:12	413	LSE
1127.00	17/04/2019	09:13:12	449	LSE
1127.00	17/04/2019	09:13:12	370	LSE
1127.00	17/04/2019	09:13:12	322	LSE
1126.50	17/04/2019	09:13:34	282	LSE
1126.50	17/04/2019	09:14:03	275	LSE
1126.50	17/04/2019	09:14:03	370	LSE
1126.50	17/04/2019	09:14:03	270	LSE
1126.50	17/04/2019	09:14:03	391	LSE
1126.50	17/04/2019	09:14:03	370	LSE
1126.50	17/04/2019	09:14:03	340	LSE
1126.50	17/04/2019	09:14:04	370	LSE
1126.50	17/04/2019	09:14:07	400	LSE
1126.50	17/04/2019	09:14:07	376	LSE
1126.50	17/04/2019	09:14:07	320	LSE
1126.50	17/04/2019	09:14:07	370	LSE
1127.00	17/04/2019	09:15:55	179	LSE
1127.00	17/04/2019	09:16:20	119	LSE
1127.00	17/04/2019	09:16:20	43	LSE
1126.50	17/04/2019	09:16:31	54	LSE
1126.50	17/04/2019	09:16:31	704	LSE
1126.50	17/04/2019	09:18:00	166	LSE
1126.50	17/04/2019	09:18:00	280	LSE
1126.50	17/04/2019	09:18:00	152	LSE
1126.50	17/04/2019	09:18:00	186	LSE
1126.00	17/04/2019	09:22:13	285	LSE
1126.00	17/04/2019	09:22:13	827	LSE
1125.50	17/04/2019	09:22:14	152	LSE
1125.00	17/04/2019	09:22:19	215	LSE
1124.50	17/04/2019	09:22:52	165	LSE
1124.00	17/04/2019	09:23:27	204	LSE
1124.00	17/04/2019	09:23:32	366	LSE
1123.50	17/04/2019	09:25:09	277	LSE
1123.00	17/04/2019	09:25:28	265	LSE
1123.00	17/04/2019	09:28:49	305	LSE
1123.00	17/04/2019	09:29:01	400	LSE
1123.00	17/04/2019	09:29:01	227	LSE
1123.50	17/04/2019	09:30:06	400	LSE
1123.50	17/04/2019	09:30:06	229	LSE
1123.00	17/04/2019	09:30:20	74	LSE
1123.00	17/04/2019	09:32:27	26	LSE
1123.00	17/04/2019	09:33:34	14	LSE
1123.00	17/04/2019	09:34:41	6	LSE
1123.00	17/04/2019	09:35:07	222	LSE
1123.50	17/04/2019	09:37:17	1,862	LSE
1123.50	17/04/2019	09:38:08	266	LSE
1123.50	17/04/2019	09:39:54	170	LSE
1123.00	17/04/2019	09:41:05	228	LSE
1122.00	17/04/2019	09:42:54	291	LSE
1121.50	17/04/2019	09:43:10	282	LSE
1122.00	17/04/2019	09:44:44	400	LSE
1122.00	17/04/2019	09:44:44	300	LSE
1122.50	17/04/2019	09:48:46	550	LSE
1122.50	17/04/2019	09:48:46	400	LSE
1124.00	17/04/2019	09:49:50	400	LSE
1124.50	17/04/2019	09:49:51	96	LSE
1124.50	17/04/2019	09:49:51	464	LSE
1124.50	17/04/2019	09:49:51	400	LSE
1124.50	17/04/2019	09:49:51	250	LSE
1124.50	17/04/2019	09:49:51	357	LSE
1124.50	17/04/2019	09:49:51	394	LSE
1124.50	17/04/2019	09:50:28	175	LSE
1124.50	17/04/2019	09:50:28	50	LSE
1124.50	17/04/2019	09:52:09	61	LSE
1124.50	17/04/2019	09:52:09	101	LSE
1124.00	17/04/2019	09:53:24	267	LSE
1124.50	17/04/2019	09:55:30	172	LSE
1124.50	17/04/2019	09:55:30	300	LSE
1124.00	17/04/2019	09:56:51	48	LSE
1124.50	17/04/2019	09:56:58	238	LSE
1123.00	17/04/2019	10:00:43	19	LSE
1123.00	17/04/2019	10:00:43	145	LSE
1123.50	17/04/2019	10:02:34	400	LSE
1123.50	17/04/2019	10:02:34	215	LSE
1123.00	17/04/2019	10:02:50	100	LSE
1123.50	17/04/2019	10:02:50	22	LSE
1123.50	17/04/2019	10:02:50	146	LSE
1124.50	17/04/2019	10:05:10	536	LSE
1124.50	17/04/2019	10:05:10	819	LSE
1124.50	17/04/2019	10:05:44	400	LSE
1124.50	17/04/2019	10:06:17	395	LSE
1124.50	17/04/2019	10:06:20	150	LSE
1124.00	17/04/2019	10:07:44	229	LSE
1124.00	17/04/2019	10:07:44	228	LSE
1123.00	17/04/2019	10:09:48	200	LSE
1123.00	17/04/2019	10:09:48	257	LSE
1122.50	17/04/2019	10:12:08	295	LSE
1122.00	17/04/2019	10:12:11	265	LSE
1122.00	17/04/2019	10:12:11	180	LSE
1122.00	17/04/2019	10:14:30	144	LSE
1122.00	17/04/2019	10:14:32	373	LSE
1123.00	17/04/2019	10:16:27	400	LSE
1123.00	17/04/2019	10:16:27	269	LSE
1123.00	17/04/2019	10:16:27	330	LSE
1123.00	17/04/2019	10:16:33	400	LSE
1122.00	17/04/2019	10:16:40	277	LSE
1122.50	17/04/2019	10:17:29	370	LSE
1123.00	17/04/2019	10:18:17	302	LSE
1123.50	17/04/2019	10:20:25	367	LSE
1123.50	17/04/2019	10:20:25	66	LSE
1123.50	17/04/2019	10:20:35	146	LSE
1123.00	17/04/2019	10:21:15	249	LSE
1123.00	17/04/2019	10:21:15	78	LSE
1124.00	17/04/2019	10:25:50	311	LSE
1124.00	17/04/2019	10:26:27	175	LSE
1124.00	17/04/2019	10:28:16	152	LSE
1124.00	17/04/2019	10:28:22	400	LSE
1124.00	17/04/2019	10:28:22	13	LSE
1124.00	17/04/2019	10:28:22	300	LSE
1124.00	17/04/2019	10:29:57	186	LSE
1124.00	17/04/2019	10:30:15	258	LSE
1124.00	17/04/2019	10:30:39	34	LSE
1125.00	17/04/2019	10:31:13	490	LSE
1125.00	17/04/2019	10:31:13	553	LSE
1125.00	17/04/2019	10:31:13	600	LSE
1125.00	17/04/2019	10:31:20	234	LSE
1126.00	17/04/2019	10:33:54	309	LSE
1126.00	17/04/2019	10:33:54	330	LSE
1126.00	17/04/2019	10:33:54	275	LSE
1125.50	17/04/2019	10:41:33	311	LSE
1125.50	17/04/2019	10:41:33	330	LSE
1125.50	17/04/2019	10:41:33	61	LSE
1125.50	17/04/2019	10:43:43	40	LSE
1125.50	17/04/2019	10:43:43	265	LSE
1125.00	17/04/2019	10:44:02	330	LSE
1125.50	17/04/2019	10:44:14	254	LSE
1125.50	17/04/2019	10:47:16	253	LSE
1125.50	17/04/2019	10:49:32	115	LSE
1125.50	17/04/2019	10:49:32	100	LSE
1125.50	17/04/2019	10:49:33	225	LSE
1124.50	17/04/2019	10:53:01	152	LSE
1124.00	17/04/2019	10:53:25	97	LSE
1124.00	17/04/2019	10:53:25	217	LSE
1124.50	17/04/2019	11:00:47	252	LSE
1124.50	17/04/2019	11:00:47	38	LSE
1124.50	17/04/2019	11:02:15	308	LSE
1124.50	17/04/2019	11:02:15	308	LSE
1125.00	17/04/2019	11:06:07	298	LSE
1125.00	17/04/2019	11:06:14	300	LSE
1125.00	17/04/2019	11:06:14	207	LSE
1127.00	17/04/2019	11:09:20	279	LSE
1127.00	17/04/2019	11:09:20	376	LSE
1127.00	17/04/2019	11:13:27	212	LSE
1127.00	17/04/2019	11:14:11	350	LSE
1127.00	17/04/2019	11:14:48	179	LSE
1127.00	17/04/2019	11:14:48	71	LSE
1127.00	17/04/2019	11:14:48	400	LSE
1127.00	17/04/2019	11:14:48	234	LSE
1127.00	17/04/2019	11:16:34	412	LSE
1127.00	17/04/2019	11:17:33	203	LSE
1126.50	17/04/2019	11:17:56	321	LSE
1126.50	17/04/2019	11:17:56	279	LSE
1126.50	17/04/2019	11:22:11	400	LSE
1126.50	17/04/2019	11:22:11	99	LSE
1126.00	17/04/2019	11:22:50	296	LSE
1126.00	17/04/2019	11:22:50	480	LSE
1126.00	17/04/2019	11:22:50	100	LSE
1125.50	17/04/2019	11:24:47	400	LSE
1125.50	17/04/2019	11:24:47	79	LSE
1126.00	17/04/2019	11:27:16	360	LSE
1126.00	17/04/2019	11:27:16	94	LSE
1126.00	17/04/2019	11:30:15	280	LSE
1127.50	17/04/2019	11:37:14	317	LSE
1127.50	17/04/2019	11:37:14	170	LSE
1128.00	17/04/2019	11:38:51	209	LSE
1128.00	17/04/2019	11:38:51	234	LSE
1128.00	17/04/2019	11:40:55	14	LSE
1128.00	17/04/2019	11:40:55	216	LSE
1128.00	17/04/2019	11:42:16	183	LSE
1127.50	17/04/2019	11:42:24	210	LSE
1127.50	17/04/2019	11:42:24	400	LSE
1127.50	17/04/2019	11:42:24	400	LSE
1127.50	17/04/2019	11:42:25	81	LSE
1127.50	17/04/2019	11:42:25	52	LSE
1127.50	17/04/2019	11:42:25	400	LSE
1127.50	17/04/2019	11:42:25	250	LSE
1127.50	17/04/2019	11:42:25	151	LSE
1128.00	17/04/2019	11:47:37	200	LSE
1128.00	17/04/2019	11:47:38	290	LSE
1128.00	17/04/2019	11:47:38	380	LSE
1128.00	17/04/2019	11:47:38	192	LSE
1127.50	17/04/2019	11:47:43	317	LSE
1127.50	17/04/2019	11:47:59	264	LSE
1127.00	17/04/2019	11:49:02	118	LSE
1127.00	17/04/2019	11:49:02	217	LSE
1127.00	17/04/2019	11:49:02	250	LSE
1127.00	17/04/2019	11:49:02	300	LSE
1127.00	17/04/2019	11:49:02	400	LSE
1127.00	17/04/2019	11:49:03	250	LSE
1127.00	17/04/2019	11:49:03	108	LSE
1126.00	17/04/2019	11:50:25	317	LSE
1125.50	17/04/2019	11:51:43	20	LSE
1125.50	17/04/2019	11:55:04	46	LSE
1125.50	17/04/2019	11:56:01	29	LSE
1125.50	17/04/2019	11:56:01	275	LSE
1125.50	17/04/2019	11:56:26	111	LSE
1125.50	17/04/2019	11:56:55	240	LSE
1125.50	17/04/2019	11:57:51	53	LSE
1125.50	17/04/2019	11:58:06	66	LSE
1125.50	17/04/2019	11:58:06	225	LSE
1125.50	17/04/2019	11:58:06	400	LSE
1125.50	17/04/2019	11:58:06	89	LSE
1125.50	17/04/2019	11:58:06	74	LSE
1125.50	17/04/2019	11:58:09	167	LSE
1125.50	17/04/2019	12:02:20	261	LSE
1125.50	17/04/2019	12:02:20	400	LSE
1125.50	17/04/2019	12:02:21	261	LSE
1125.50	17/04/2019	12:02:22	261	LSE
1125.00	17/04/2019	12:02:28	320	LSE
1125.00	17/04/2019	12:02:28	200	LSE
1125.00	17/04/2019	12:02:32	332	LSE
1126.00	17/04/2019	12:04:39	400	LSE
1126.00	17/04/2019	12:04:39	400	LSE
1126.00	17/04/2019	12:04:39	26	LSE
1126.50	17/04/2019	12:04:59	400	LSE
1126.50	17/04/2019	12:04:59	400	LSE
1126.50	17/04/2019	12:05:00	400	LSE
1127.00	17/04/2019	12:05:01	270	LSE
1127.00	17/04/2019	12:05:01	182	LSE
1126.00	17/04/2019	12:05:16	346	LSE
1126.00	17/04/2019	12:05:16	521	LSE
1125.00	17/04/2019	12:10:17	159	LSE
1125.50	17/04/2019	12:11:50	204	LSE
1125.50	17/04/2019	12:12:11	450	LSE
1125.50	17/04/2019	12:12:11	400	LSE
1125.50	17/04/2019	12:14:10	400	LSE
1125.00	17/04/2019	12:14:25	237	LSE
1125.00	17/04/2019	12:14:25	77	LSE
1125.00	17/04/2019	12:14:25	310	LSE
1125.00	17/04/2019	12:14:25	464	LSE
1125.00	17/04/2019	12:14:25	250	LSE
1125.00	17/04/2019	12:14:25	27	LSE
1125.00	17/04/2019	12:14:40	202	LSE
1125.00	17/04/2019	12:16:06	45	LSE
1125.00	17/04/2019	12:16:30	97	LSE
1125.00	17/04/2019	12:16:30	230	LSE
1125.00	17/04/2019	12:16:31	250	LSE
1124.50	17/04/2019	12:17:19	223	LSE
1124.00	17/04/2019	12:20:58	254	LSE
1124.00	17/04/2019	12:20:58	99	LSE
1124.00	17/04/2019	12:21:29	314	LSE
1124.00	17/04/2019	12:21:56	169	LSE
1124.00	17/04/2019	12:21:56	260	LSE
1124.00	17/04/2019	12:23:06	343	LSE
1124.00	17/04/2019	12:23:39	276	LSE
1124.00	17/04/2019	12:23:39	64	LSE
1124.00	17/04/2019	12:24:09	3	LSE
1124.00	17/04/2019	12:24:09	400	LSE
1124.00	17/04/2019	12:24:09	490	LSE
1124.00	17/04/2019	12:24:09	250	LSE
1124.00	17/04/2019	12:24:09	490	LSE
1124.00	17/04/2019	12:24:09	138	LSE
1123.50	17/04/2019	12:37:06	356	LSE
1123.50	17/04/2019	12:37:06	400	LSE
1123.50	17/04/2019	12:37:06	218	LSE
1123.50	17/04/2019	12:37:06	92	LSE
1123.50	17/04/2019	12:37:06	320	LSE
1123.50	17/04/2019	12:37:06	34	LSE
1123.00	17/04/2019	12:37:06	385	LSE
1124.00	17/04/2019	12:40:13	400	LSE
1124.00	17/04/2019	12:40:13	351	LSE
1124.00	17/04/2019	12:40:17	165	LSE
1124.00	17/04/2019	12:40:33	400	LSE
1124.00	17/04/2019	12:40:33	120	LSE
1123.50	17/04/2019	12:45:52	80	LSE
1123.50	17/04/2019	12:45:52	326	LSE
1123.00	17/04/2019	12:45:52	900	LSE
1123.00	17/04/2019	12:45:52	250	LSE
1123.00	17/04/2019	12:45:52	266	LSE
1123.50	17/04/2019	12:45:52	1,705	LSE
1123.00	17/04/2019	12:47:03	348	LSE
1123.00	17/04/2019	12:48:38	350	LSE
1123.00	17/04/2019	12:50:08	99	LSE
1124.25	17/04/2019	12:54:23	2,453	LSE
1124.00	17/04/2019	12:55:06	301	LSE
1124.00	17/04/2019	12:55:06	400	LSE
1124.00	17/04/2019	12:55:07	300	LSE
1124.00	17/04/2019	12:55:07	400	LSE
1124.00	17/04/2019	12:55:07	350	LSE
1124.00	17/04/2019	12:55:10	400	LSE
1124.00	17/04/2019	12:55:26	390	LSE
1124.00	17/04/2019	12:57:13	400	LSE
1124.00	17/04/2019	12:57:13	266	LSE
1124.00	17/04/2019	12:57:44	400	LSE
1124.00	17/04/2019	12:57:44	261	LSE
1124.00	17/04/2019	12:57:44	300	LSE
1124.00	17/04/2019	12:59:51	140	LSE
1124.00	17/04/2019	12:59:51	563	LSE
1124.00	17/04/2019	12:59:51	250	LSE
1124.00	17/04/2019	12:59:51	76	LSE
1123.50	17/04/2019	13:00:32	379	LSE
1123.50	17/04/2019	13:00:32	273	LSE
1123.50	17/04/2019	13:00:32	340	LSE
1123.50	17/04/2019	13:00:32	400	LSE
1123.50	17/04/2019	13:00:32	515	LSE
1123.50	17/04/2019	13:00:32	250	LSE
1123.50	17/04/2019	13:00:32	50	LSE
1123.50	17/04/2019	13:00:32	203	LSE
1123.50	17/04/2019	13:03:12	323	LSE
1123.50	17/04/2019	13:04:14	129	LSE
1123.50	17/04/2019	13:04:51	296	LSE
1123.00	17/04/2019	13:09:29	337	LSE
1123.00	17/04/2019	13:11:06	436	LSE
1123.00	17/04/2019	13:12:42	15	LSE
1123.00	17/04/2019	13:12:42	402	LSE
1123.50	17/04/2019	13:12:49	400	LSE
1123.50	17/04/2019	13:12:49	346	LSE
1123.50	17/04/2019	13:12:51	400	LSE
1123.50	17/04/2019	13:12:51	353	LSE
1123.50	17/04/2019	13:12:51	340	LSE
1123.50	17/04/2019	13:12:51	344	LSE
1124.00	17/04/2019	13:17:09	400	LSE
1124.00	17/04/2019	13:17:36	171	LSE
1123.50	17/04/2019	13:22:23	173	LSE
1123.50	17/04/2019	13:27:31	254	LSE
1123.50	17/04/2019	13:27:31	400	LSE
1123.50	17/04/2019	13:27:31	183	LSE
1123.50	17/04/2019	13:30:24	86	LSE
1123.50	17/04/2019	13:30:24	400	LSE
1123.50	17/04/2019	13:30:24	310	LSE
1123.50	17/04/2019	13:30:24	302	LSE
1123.50	17/04/2019	13:30:24	155	LSE
1123.50	17/04/2019	13:31:47	162	LSE
1123.00	17/04/2019	13:33:37	87	LSE
1123.00	17/04/2019	13:33:37	250	LSE
1123.00	17/04/2019	13:33:37	400	LSE
1123.00	17/04/2019	13:33:38	4	LSE
1123.00	17/04/2019	13:33:38	279	LSE
1123.00	17/04/2019	13:34:04	299	LSE
1122.50	17/04/2019	13:39:21	204	LSE
1122.50	17/04/2019	13:39:21	400	LSE
1122.50	17/04/2019	13:39:21	6	LSE
1122.50	17/04/2019	13:40:03	364	LSE
1122.50	17/04/2019	13:41:03	400	LSE
1122.50	17/04/2019	13:41:03	146	LSE
1122.00	17/04/2019	13:41:57	371	LSE
1121.50	17/04/2019	13:43:54	22	LSE
1122.00	17/04/2019	13:44:59	478	LSE
1122.00	17/04/2019	13:44:59	250	LSE
1122.00	17/04/2019	13:44:59	310	LSE
1122.00	17/04/2019	13:45:00	280	LSE
1121.50	17/04/2019	13:46:44	260	LSE
1121.50	17/04/2019	13:53:13	215	LSE
1121.50	17/04/2019	13:53:13	128	LSE
1121.50	17/04/2019	13:53:13	53	LSE
1121.50	17/04/2019	13:53:25	36	LSE
1121.50	17/04/2019	13:53:25	1	LSE
1122.50	17/04/2019	13:56:57	489	LSE
1123.00	17/04/2019	14:01:30	330	LSE
1123.00	17/04/2019	14:01:30	340	LSE
1123.00	17/04/2019	14:01:30	400	LSE
1123.00	17/04/2019	14:01:30	341	LSE
1123.00	17/04/2019	14:01:30	855	LSE
1123.00	17/04/2019	14:01:30	451	LSE
1123.00	17/04/2019	14:01:30	400	LSE
1123.00	17/04/2019	14:01:30	174	LSE
1123.50	17/04/2019	14:02:01	156	LSE
1124.00	17/04/2019	14:02:11	250	LSE
1124.00	17/04/2019	14:02:11	14	LSE
1124.00	17/04/2019	14:02:13	159	LSE
1123.50	17/04/2019	14:02:35	407	LSE
1123.50	17/04/2019	14:02:35	270	LSE
1123.50	17/04/2019	14:02:35	447	LSE
1123.50	17/04/2019	14:02:59	290	LSE
1123.00	17/04/2019	14:03:26	330	LSE
1123.00	17/04/2019	14:03:26	166	LSE
1122.50	17/04/2019	14:06:25	400	LSE
1122.50	17/04/2019	14:06:29	162	LSE
1123.00	17/04/2019	14:07:04	356	LSE
1123.00	17/04/2019	14:07:35	397	LSE
1123.00	17/04/2019	14:08:03	340	LSE
1123.00	17/04/2019	14:09:09	400	LSE
1123.00	17/04/2019	14:09:09	309	LSE
1123.00	17/04/2019	14:09:09	400	LSE
1123.00	17/04/2019	14:09:10	309	LSE
1123.00	17/04/2019	14:09:11	309	LSE
1122.50	17/04/2019	14:13:15	386	LSE
1122.50	17/04/2019	14:13:54	1	LSE
1122.50	17/04/2019	14:13:54	400	LSE
1122.50	17/04/2019	14:13:54	256	LSE
1122.50	17/04/2019	14:13:54	306	LSE
1122.50	17/04/2019	14:13:54	350	LSE
1122.50	17/04/2019	14:13:54	61	LSE
1123.00	17/04/2019	14:18:42	152	LSE
1123.00	17/04/2019	14:20:50	140	LSE
1124.00	17/04/2019	14:24:06	374	LSE
1123.50	17/04/2019	14:28:58	228	LSE
1123.50	17/04/2019	14:28:58	132	LSE
1123.50	17/04/2019	14:28:58	330	LSE
1123.50	17/04/2019	14:28:58	300	LSE
1123.50	17/04/2019	14:28:58	26	LSE
1123.50	17/04/2019	14:29:03	154	LSE
1124.00	17/04/2019	14:30:43	400	LSE
1124.00	17/04/2019	14:30:44	199	LSE
1123.50	17/04/2019	14:31:25	311	LSE
1123.50	17/04/2019	14:31:25	110	LSE
1123.50	17/04/2019	14:31:27	757	LSE
1124.00	17/04/2019	14:33:13	400	LSE
1124.00	17/04/2019	14:33:35	293	LSE
1124.00	17/04/2019	14:34:10	283	LSE
1124.00	17/04/2019	14:35:54	223	LSE
1124.00	17/04/2019	14:35:55	15	LSE
1124.00	17/04/2019	14:36:30	184	LSE
1124.50	17/04/2019	14:38:42	400	LSE
1124.50	17/04/2019	14:38:42	330	LSE
1124.50	17/04/2019	14:38:42	411	LSE
1124.00	17/04/2019	14:42:17	283	LSE
1124.00	17/04/2019	14:42:17	710	LSE
1124.00	17/04/2019	14:42:17	504	LSE
1124.50	17/04/2019	14:44:23	60	LSE
1124.50	17/04/2019	14:44:23	88	LSE
1124.50	17/04/2019	14:44:23	174	LSE
1124.00	17/04/2019	14:44:35	376	LSE
1124.00	17/04/2019	14:44:35	330	LSE
1124.00	17/04/2019	14:44:35	387	LSE
1124.00	17/04/2019	14:44:35	29	LSE
1124.00	17/04/2019	14:45:42	168	LSE
1124.00	17/04/2019	14:49:24	276	LSE
1124.00	17/04/2019	14:49:51	192	LSE
1124.00	17/04/2019	14:49:51	525	LSE
1124.00	17/04/2019	14:50:05	809	LSE
1125.00	17/04/2019	14:51:24	1,557	LSE
1125.00	17/04/2019	14:51:24	29	LSE
1125.00	17/04/2019	14:51:24	249	LSE
1125.00	17/04/2019	14:51:24	390	LSE
1125.00	17/04/2019	14:52:17	60	LSE
1125.00	17/04/2019	14:52:17	1,139	LSE
1125.00	17/04/2019	14:54:11	996	LSE
1125.00	17/04/2019	14:54:11	289	LSE
1125.00	17/04/2019	14:54:13	245	LSE
1125.00	17/04/2019	14:54:14	375	LSE
1125.00	17/04/2019	14:54:14	478	LSE
1125.00	17/04/2019	14:54:15	630	LSE
1125.00	17/04/2019	14:54:15	139	LSE
1125.00	17/04/2019	14:54:15	192	LSE
1125.00	17/04/2019	14:54:16	927	LSE
1125.00	17/04/2019	14:56:19	180	LSE
1125.00	17/04/2019	14:56:35	2,300	LSE
1125.00	17/04/2019	14:56:35	1,257	LSE
1125.00	17/04/2019	14:56:35	852	LSE
1125.00	17/04/2019	14:56:35	1,089	LSE
1125.00	17/04/2019	14:56:35	298	LSE
1125.00	17/04/2019	14:56:35	527	LSE
1125.00	17/04/2019	14:57:21	367	LSE
1125.00	17/04/2019	14:57:21	392	LSE
1125.00	17/04/2019	14:57:21	2,313	LSE
1125.00	17/04/2019	14:57:21	578	LSE
1125.00	17/04/2019	14:58:14	370	LSE
1125.00	17/04/2019	14:58:14	560	LSE
1125.00	17/04/2019	14:58:14	261	LSE
1125.00	17/04/2019	14:58:20	169	LSE
1125.00	17/04/2019	14:58:22	151	LSE
1125.00	17/04/2019	14:58:22	1,452	LSE
1125.00	17/04/2019	14:58:22	318	LSE
1125.00	17/04/2019	14:59:37	625	LSE
1125.00	17/04/2019	14:59:45	560	LSE
1125.00	17/04/2019	14:59:45	190	LSE
1125.00	17/04/2019	15:00:16	1,114	LSE
1125.00	17/04/2019	15:00:45	150	LSE
1125.00	17/04/2019	15:02:42	420	LSE
1125.00	17/04/2019	15:02:46	1,063	LSE
1125.00	17/04/2019	15:02:46	213	LSE
1125.00	17/04/2019	15:02:47	770	LSE
1125.00	17/04/2019	15:02:47	1,166	LSE
1125.00	17/04/2019	15:02:47	277	LSE
1125.00	17/04/2019	15:02:50	111	LSE
1125.00	17/04/2019	15:02:50	616	LSE
1125.00	17/04/2019	15:02:50	186	LSE
1125.00	17/04/2019	15:02:50	250	LSE
1125.00	17/04/2019	15:03:25	250	LSE
1125.00	17/04/2019	15:03:27	375	LSE
1125.00	17/04/2019	15:03:30	945	LSE
1125.00	17/04/2019	15:03:37	167	LSE
1125.00	17/04/2019	15:03:43	186	LSE
1125.00	17/04/2019	15:03:45	527	LSE
1125.00	17/04/2019	15:03:45	217	LSE
1125.00	17/04/2019	15:03:47	302	LSE
1125.00	17/04/2019	15:03:47	759	LSE
1125.00	17/04/2019	15:03:47	563	LSE
1125.00	17/04/2019	15:03:47	250	LSE
1125.00	17/04/2019	15:03:47	2	LSE
1125.00	17/04/2019	15:04:34	371	LSE
1125.00	17/04/2019	15:04:34	2,525	LSE
1125.00	17/04/2019	15:04:34	291	LSE
1125.00	17/04/2019	15:04:34	500	LSE
1125.00	17/04/2019	15:04:35	335	LSE
1125.00	17/04/2019	15:04:35	167	LSE
1125.00	17/04/2019	15:04:43	158	LSE
1124.50	17/04/2019	15:05:08	420	LSE
1124.50	17/04/2019	15:05:10	18	LSE
1124.50	17/04/2019	15:05:10	971	LSE
1124.50	17/04/2019	15:05:10	250	LSE
1124.50	17/04/2019	15:05:10	950	LSE
1124.50	17/04/2019	15:05:10	281	LSE
1124.50	17/04/2019	15:05:11	526	LSE
1124.50	17/04/2019	15:05:11	397	LSE
1124.50	17/04/2019	15:05:12	250	LSE
1124.50	17/04/2019	15:05:12	182	LSE
1124.00	17/04/2019	15:05:21	46	LSE
1124.00	17/04/2019	15:05:21	400	LSE
1124.00	17/04/2019	15:05:21	356	LSE
1124.00	17/04/2019	15:05:21	596	LSE
1124.50	17/04/2019	15:05:35	329	LSE
1124.50	17/04/2019	15:05:35	320	LSE
1124.50	17/04/2019	15:05:35	72	LSE
1124.50	17/04/2019	15:06:08	681	LSE
1124.50	17/04/2019	15:06:09	400	LSE
1124.50	17/04/2019	15:06:09	324	LSE
1124.50	17/04/2019	15:06:10	356	LSE
1124.50	17/04/2019	15:06:11	356	LSE
1124.50	17/04/2019	15:06:11	400	LSE
1124.50	17/04/2019	15:06:12	650	LSE
1124.50	17/04/2019	15:06:12	117	LSE
1124.50	17/04/2019	15:06:12	46	LSE
1124.50	17/04/2019	15:06:29	400	LSE
1124.50	17/04/2019	15:06:30	69	LSE
1124.50	17/04/2019	15:06:30	113	LSE
1124.50	17/04/2019	15:06:37	354	LSE
1124.50	17/04/2019	15:06:37	169	LSE
1124.50	17/04/2019	15:07:33	627	LSE
1124.50	17/04/2019	15:07:53	580	LSE
1124.50	17/04/2019	15:08:26	208	LSE
1124.50	17/04/2019	15:08:27	88	LSE
1124.50	17/04/2019	15:09:04	45	LSE
1124.50	17/04/2019	15:09:52	52	LSE
1124.50	17/04/2019	15:09:52	15	LSE
1124.50	17/04/2019	15:11:30	16	LSE
1124.50	17/04/2019	15:11:30	140	LSE
1124.50	17/04/2019	15:11:30	373	LSE
1124.50	17/04/2019	15:11:47	23	LSE
1124.50	17/04/2019	15:11:47	117	LSE
1124.50	17/04/2019	15:11:47	373	LSE
1125.00	17/04/2019	15:12:48	899	LSE
1125.00	17/04/2019	15:12:48	2,256	LSE
1125.00	17/04/2019	15:12:48	821	LSE
1125.00	17/04/2019	15:12:48	717	LSE
1125.00	17/04/2019	15:13:26	432	LSE
1125.00	17/04/2019	15:13:26	460	LSE
1125.00	17/04/2019	15:13:26	3,917	LSE
1125.00	17/04/2019	15:13:26	1,313	LSE
1125.00	17/04/2019	15:13:26	345	LSE
1125.00	17/04/2019	15:13:27	193	LSE
1125.00	17/04/2019	15:13:44	22	LSE
1125.00	17/04/2019	15:13:44	1,587	LSE
1125.00	17/04/2019	15:13:44	382	LSE
1125.00	17/04/2019	15:13:44	684	LSE
1125.00	17/04/2019	15:13:44	5,616	LSE
1125.00	17/04/2019	15:13:44	149	LSE
1125.00	17/04/2019	15:14:20	1,224	LSE
1125.00	17/04/2019	15:14:20	1,587	LSE
1125.00	17/04/2019	15:14:20	2,309	LSE
1125.00	17/04/2019	15:14:20	886	LSE
1125.00	17/04/2019	15:14:20	746	LSE
1125.00	17/04/2019	15:14:20	1,587	LSE
1125.00	17/04/2019	15:14:20	400	LSE
1126.00	17/04/2019	15:14:21	324	LSE
1126.00	17/04/2019	15:14:21	340	LSE
1126.00	17/04/2019	15:14:21	391	LSE
1126.00	17/04/2019	15:14:21	1,304	LSE
1126.00	17/04/2019	15:14:21	400	LSE
1126.00	17/04/2019	15:14:21	250	LSE
1126.00	17/04/2019	15:14:21	260	LSE
1126.00	17/04/2019	15:14:21	405	LSE
1126.00	17/04/2019	15:15:06	175	LSE
1126.00	17/04/2019	15:15:06	400	LSE
1126.00	17/04/2019	15:15:06	350	LSE
1126.00	17/04/2019	15:15:06	515	LSE
1125.50	17/04/2019	15:15:10	400	LSE
1125.50	17/04/2019	15:15:11	324	LSE
1125.50	17/04/2019	15:15:11	400	LSE
1125.50	17/04/2019	15:16:04	38	LSE
1125.50	17/04/2019	15:16:04	446	LSE
1125.50	17/04/2019	15:16:04	226	LSE
1125.50	17/04/2019	15:16:08	214	LSE
1125.50	17/04/2019	15:16:08	155	LSE
1125.00	17/04/2019	15:19:19	24	LSE
1125.00	17/04/2019	15:19:19	160	LSE
1125.00	17/04/2019	15:19:19	188	LSE
1125.00	17/04/2019	15:19:19	698	LSE
1125.00	17/04/2019	15:19:19	250	LSE
1125.00	17/04/2019	15:19:19	130	LSE
1126.00	17/04/2019	15:20:52	3,097	LSE
1126.00	17/04/2019	15:20:52	1,657	LSE
1126.00	17/04/2019	15:20:54	94	LSE
1126.00	17/04/2019	15:20:54	518	LSE
1126.00	17/04/2019	15:20:54	262	LSE
1126.00	17/04/2019	15:21:08	1,710	LSE
1126.00	17/04/2019	15:21:08	97	LSE
1126.00	17/04/2019	15:21:08	976	LSE
1125.50	17/04/2019	15:21:26	595	LSE
1125.50	17/04/2019	15:21:27	400	LSE
1125.50	17/04/2019	15:21:27	128	LSE
1125.50	17/04/2019	15:21:27	204	LSE
1125.50	17/04/2019	15:22:04	181	LSE
1125.50	17/04/2019	15:22:04	230	LSE
1125.50	17/04/2019	15:22:09	326	LSE
1125.50	17/04/2019	15:22:20	82	LSE
1125.50	17/04/2019	15:22:20	396	LSE
1125.00	17/04/2019	15:23:41	35	LSE
1125.00	17/04/2019	15:23:42	250	LSE
1125.00	17/04/2019	15:23:51	175	LSE
1125.00	17/04/2019	15:23:53	197	LSE
1126.00	17/04/2019	15:26:34	4,309	LSE
1126.00	17/04/2019	15:26:34	1,785	LSE
1126.00	17/04/2019	15:26:34	647	LSE
1126.00	17/04/2019	15:26:34	172	LSE
1125.50	17/04/2019	15:32:36	581	LSE
1125.50	17/04/2019	15:32:36	204	LSE
1125.50	17/04/2019	15:32:36	92	LSE
1125.50	17/04/2019	15:32:36	217	LSE
1125.00	17/04/2019	15:33:08	70	LSE
1125.50	17/04/2019	15:33:08	152	LSE
1125.50	17/04/2019	15:33:09	150	LSE
1125.50	17/04/2019	15:33:09	270	LSE
1125.50	17/04/2019	15:33:17	500	LSE
1125.50	17/04/2019	15:33:17	352	LSE
1125.50	17/04/2019	15:33:17	148	LSE
1126.00	17/04/2019	15:37:32	276	LSE
1126.00	17/04/2019	15:37:32	250	LSE
1126.00	17/04/2019	15:37:32	182	LSE
1126.00	17/04/2019	15:39:54	320	LSE
1126.00	17/04/2019	15:40:10	357	LSE
1126.50	17/04/2019	15:40:41	1,492	LSE
1126.50	17/04/2019	15:40:41	1,122	LSE
1126.50	17/04/2019	15:40:41	856	LSE
1126.50	17/04/2019	15:43:12	427	LSE
1126.50	17/04/2019	15:43:12	456	LSE
1126.50	17/04/2019	15:44:10	1,732	LSE
1126.50	17/04/2019	15:44:10	2,815	LSE
1126.50	17/04/2019	15:44:10	231	LSE
1126.50	17/04/2019	15:44:11	224	LSE
1126.50	17/04/2019	15:44:13	175	LSE
1126.50	17/04/2019	15:46:16	344	LSE
1127.50	17/04/2019	15:47:29	119	LSE
1127.50	17/04/2019	15:47:29	66	LSE
1127.50	17/04/2019	15:47:29	419	LSE
1127.50	17/04/2019	15:47:29	250	LSE
1127.50	17/04/2019	15:49:39	362	LSE
1127.50	17/04/2019	15:49:39	1,691	LSE
1127.50	17/04/2019	15:49:39	1,104	LSE
1127.00	17/04/2019	15:50:25	395	LSE
1127.00	17/04/2019	15:50:25	464	LSE
1127.00	17/04/2019	15:50:25	215	LSE
1126.50	17/04/2019	15:50:55	160	LSE
1126.50	17/04/2019	15:51:11	233	LSE
1127.00	17/04/2019	15:52:02	330	LSE
1127.00	17/04/2019	15:52:02	553	LSE
1127.50	17/04/2019	15:54:42	695	LSE
1127.50	17/04/2019	15:54:42	3,755	LSE
1127.00	17/04/2019	15:54:50	71	LSE
1127.00	17/04/2019	15:54:50	1,247	LSE
1126.50	17/04/2019	15:56:55	448	LSE
1126.50	17/04/2019	15:56:55	1,457	LSE
1126.50	17/04/2019	15:59:40	161	LSE
1126.50	17/04/2019	15:59:40	201	LSE
1126.00	17/04/2019	16:00:30	411	LSE
1126.50	17/04/2019	16:01:58	153	LSE
1126.00	17/04/2019	16:05:30	494	LSE
1126.50	17/04/2019	16:06:00	246	LSE
1126.50	17/04/2019	16:06:00	93	LSE
1126.50	17/04/2019	16:06:00	303	LSE
1126.50	17/04/2019	16:06:08	242	LSE
1126.50	17/04/2019	16:06:08	34	LSE
1126.50	17/04/2019	16:06:08	600	LSE
1126.50	17/04/2019	16:06:08	13	LSE
1126.00	17/04/2019	16:06:55	488	LSE
1126.00	17/04/2019	16:06:55	4	LSE
1126.00	17/04/2019	16:06:55	427	LSE
1126.00	17/04/2019	16:06:55	476	LSE
1126.00	17/04/2019	16:06:55	270	LSE
1126.00	17/04/2019	16:06:55	335	LSE
1126.00	17/04/2019	16:06:55	265	LSE
1125.00	17/04/2019	16:13:30	394	LSE
1125.00	17/04/2019	16:13:30	474	LSE
1125.00	17/04/2019	16:13:30	1,159	LSE
1125.00	17/04/2019	16:13:30	288	LSE
1125.00	17/04/2019	16:13:30	47	LSE
1125.00	17/04/2019	16:13:30	373	LSE
1125.00	17/04/2019	16:13:32	317	LSE
1125.50	17/04/2019	16:17:34	165	LSE
1125.00	17/04/2019	16:18:45	175	LSE
1125.00	17/04/2019	16:18:46	90	LSE
1125.00	17/04/2019	16:18:46	410	LSE
1125.00	17/04/2019	16:18:49	679	LSE
1125.00	17/04/2019	16:19:39	398	LSE
1126.00	17/04/2019	16:21:33	647	LSE
1126.00	17/04/2019	16:21:33	28	LSE
1126.00	17/04/2019	16:21:33	22	LSE
1126.00	17/04/2019	16:21:33	44	LSE
1126.00	17/04/2019	16:21:33	988	LSE
1126.00	17/04/2019	16:21:33	427	LSE
1126.00	17/04/2019	16:21:33	134	LSE
1126.50	17/04/2019	16:21:44	885	LSE
1126.50	17/04/2019	16:21:46	440	LSE
1126.50	17/04/2019	16:21:46	270	LSE
1126.50	17/04/2019	16:21:46	625	LSE
1126.50	17/04/2019	16:21:54	258	LSE
1126.00	17/04/2019	16:22:13	471	LSE
1126.00	17/04/2019	16:22:13	172	LSE
1126.00	17/04/2019	16:22:13	87	LSE
1126.00	17/04/2019	16:22:13	350	LSE
1126.00	17/04/2019	16:22:15	600	LSE
1126.00	17/04/2019	16:22:15	256	LSE
1125.50	17/04/2019	16:24:27	297	LSE
1125.50	17/04/2019	16:24:27	141	LSE
1125.50	17/04/2019	16:24:28	379	LSE
1125.50	17/04/2019	16:24:28	50	LSE
1126.00	17/04/2019	16:25:47	14	LSE
1126.50	17/04/2019	16:26:46	143	LSE
1126.50	17/04/2019	16:26:46	1	LSE
1126.50	17/04/2019	16:26:46	558	LSE
1126.50	17/04/2019	16:26:46	390	LSE
1126.50	17/04/2019	16:26:46	528	LSE
1126.50	17/04/2019	16:26:56	83	LSE
1126.50	17/04/2019	16:26:56	3	LSE
1126.50	17/04/2019	16:26:56	115	LSE
1126.00	17/04/2019	16:27:15	416	LSE
1126.00	17/04/2019	16:27:15	340	LSE
1126.00	17/04/2019	16:27:15	210	LSE
1126.50	17/04/2019	16:28:42	8	LSE
1126.50	17/04/2019	16:28:42	21	LSE
1126.50	17/04/2019	16:28:42	480	LSE
1126.50	17/04/2019	16:28:42	359	LSE
1126.50	17/04/2019	16:28:42	210	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

END

 

 

POSCKODBOBKDKQD