Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|||
|
|
|
|
SSE PLC |
|
|
|
|
|||
|
Transactions in own shares |
|
|
||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
|
||||||||
|
Date of purchase |
30 September 2024 |
|
|
|||||||
|
Total number of shares purchased |
227,346 |
|
|
|||||||
|
Volume Weighted Average Price Per Share (GBp) |
1896.4249p |
|
|
|||||||
|
Lowest Price Per Share (GBp) |
1892p |
|
|
|||||||
|
Highest Price Per Share (GBp) |
1902p |
|
|
|||||||
|
The Company has to date purchased 227,346 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
|
||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. A full list of all share repurchase transactions to date are available in the table below: |
|
|
||||||||
|
Schedule of Purchases |
|
|
||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
|
||||||||
|
Currency: GBP |
|
|
||||||||
|
|
|
|
||||||||
|
Aggregated information: |
|
|
||||||||
|
|
|
|
|
|
|
|||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|||||
|
London Stock Exchange |
1896.4249 |
227,346 |
1892.00 |
1902.00 |
|
|||||
|
|
|
|
|
|
|
|||||
|
Individual transactions: |
|
|
|
|
||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
||||||||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
|||||
|
30/09/2024 |
10:25:28 |
577 |
1896.0000 |
LSE |
2539221 |
|||||
|
30/09/2024 |
10:29:28 |
331 |
1898.0000 |
LSE |
2544154 |
|||||
|
30/09/2024 |
10:29:28 |
262 |
1898.0000 |
LSE |
2544152 |
|||||
|
30/09/2024 |
10:36:02 |
505 |
1899.0000 |
LSE |
2551154 |
|||||
|
30/09/2024 |
10:37:54 |
268 |
1897.5000 |
LSE |
2553011 |
|||||
|
30/09/2024 |
10:37:54 |
265 |
1897.5000 |
LSE |
2553009 |
|||||
|
30/09/2024 |
10:39:17 |
562 |
1896.0000 |
LSE |
2555119 |
|||||
|
30/09/2024 |
10:42:53 |
516 |
1895.5000 |
LSE |
2561209 |
|||||
|
30/09/2024 |
10:46:03 |
73 |
1895.0000 |
LSE |
2564161 |
|||||
|
30/09/2024 |
10:46:03 |
409 |
1895.0000 |
LSE |
2564159 |
|||||
|
30/09/2024 |
10:53:10 |
57 |
1897.5000 |
LSE |
2570722 |
|||||
|
30/09/2024 |
10:53:10 |
562 |
1897.5000 |
LSE |
2570720 |
|||||
|
30/09/2024 |
10:55:07 |
578 |
1897.5000 |
LSE |
2572380 |
|||||
|
30/09/2024 |
10:56:12 |
175 |
1897.0000 |
LSE |
2573341 |
|||||
|
30/09/2024 |
10:56:19 |
245 |
1897.0000 |
LSE |
2573445 |
|||||
|
30/09/2024 |
10:56:19 |
107 |
1897.0000 |
LSE |
2573443 |
|||||
|
30/09/2024 |
11:04:55 |
511 |
1897.0000 |
LSE |
2581439 |
|||||
|
30/09/2024 |
11:09:02 |
216 |
1896.0000 |
LSE |
2584588 |
|||||
|
30/09/2024 |
11:09:02 |
346 |
1896.0000 |
LSE |
2584586 |
|||||
|
30/09/2024 |
11:14:44 |
576 |
1894.5000 |
LSE |
2588960 |
|||||
|
30/09/2024 |
11:16:35 |
622 |
1895.0000 |
LSE |
2590793 |
|||||
|
30/09/2024 |
11:17:31 |
523 |
1895.0000 |
LSE |
2591635 |
|||||
|
30/09/2024 |
11:21:30 |
503 |
1895.0000 |
LSE |
2594834 |
|||||
|
30/09/2024 |
11:26:42 |
874 |
1897.5000 |
LSE |
2598563 |
|||||
|
30/09/2024 |
11:26:42 |
40 |
1897.5000 |
LSE |
2598561 |
|||||
|
30/09/2024 |
11:27:29 |
55 |
1898.5000 |
LSE |
2599077 |
|||||
|
30/09/2024 |
11:27:29 |
80 |
1898.5000 |
LSE |
2599075 |
|||||
|
30/09/2024 |
11:27:47 |
139 |
1899.5000 |
LSE |
2599735 |
|||||
|
30/09/2024 |
11:27:47 |
246 |
1899.5000 |
LSE |
2599733 |
|||||
|
30/09/2024 |
11:27:47 |
157 |
1899.5000 |
LSE |
2599731 |
|||||
|
30/09/2024 |
11:27:47 |
68 |
1899.5000 |
LSE |
2599729 |
|||||
|
30/09/2024 |
11:28:22 |
71 |
1899.5000 |
LSE |
2600574 |
|||||
|
30/09/2024 |
11:28:22 |
644 |
1899.5000 |
LSE |
2600572 |
|||||
|
30/09/2024 |
11:28:57 |
101 |
1899.5000 |
LSE |
2601066 |
|||||
|
30/09/2024 |
11:28:57 |
409 |
1899.5000 |
LSE |
2601068 |
|||||
|
30/09/2024 |
11:29:21 |
624 |
1899.0000 |
LSE |
2601424 |
|||||
|
30/09/2024 |
11:29:21 |
566 |
1899.0000 |
LSE |
2601422 |
|||||
|
30/09/2024 |
11:29:39 |
623 |
1898.5000 |
LSE |
2601631 |
|||||
|
30/09/2024 |
11:30:22 |
262 |
1898.5000 |
LSE |
2602349 |
|||||
|
30/09/2024 |
11:30:22 |
506 |
1898.5000 |
LSE |
2602347 |
|||||
|
30/09/2024 |
11:30:22 |
64 |
1898.5000 |
LSE |
2602345 |
|||||
|
30/09/2024 |
11:31:22 |
56 |
1899.5000 |
LSE |
2603223 |
|||||
|
30/09/2024 |
11:31:22 |
103 |
1899.5000 |
LSE |
2603225 |
|||||
|
30/09/2024 |
11:31:22 |
679 |
1899.5000 |
LSE |
2603218 |
|||||
|
30/09/2024 |
11:31:32 |
178 |
1899.5000 |
LSE |
2603362 |
|||||
|
30/09/2024 |
11:31:49 |
109 |
1899.5000 |
LSE |
2603532 |
|||||
|
30/09/2024 |
11:31:49 |
418 |
1899.5000 |
LSE |
2603530 |
|||||
|
30/09/2024 |
11:31:49 |
156 |
1899.5000 |
LSE |
2603528 |
|||||
|
30/09/2024 |
11:32:15 |
537 |
1899.0000 |
LSE |
2604004 |
|||||
|
30/09/2024 |
11:32:24 |
12 |
1899.0000 |
LSE |
2604219 |
|||||
|
30/09/2024 |
11:32:47 |
367 |
1899.0000 |
LSE |
2604399 |
|||||
|
30/09/2024 |
11:32:47 |
195 |
1899.0000 |
LSE |
2604401 |
|||||
|
30/09/2024 |
11:33:15 |
586 |
1898.5000 |
LSE |
2604741 |
|||||
|
30/09/2024 |
11:33:34 |
312 |
1897.5000 |
LSE |
2604962 |
|||||
|
30/09/2024 |
11:33:36 |
212 |
1897.5000 |
LSE |
2604976 |
|||||
|
30/09/2024 |
11:37:22 |
815 |
1898.5000 |
LSE |
2608116 |
|||||
|
30/09/2024 |
11:39:01 |
703 |
1898.5000 |
LSE |
2609198 |
|||||
|
30/09/2024 |
11:40:21 |
41 |
1898.5000 |
LSE |
2610220 |
|||||
|
30/09/2024 |
11:40:21 |
150 |
1898.5000 |
LSE |
2610218 |
|||||
|
30/09/2024 |
11:40:21 |
421 |
1898.5000 |
LSE |
2610216 |
|||||
|
30/09/2024 |
11:40:21 |
313 |
1898.5000 |
LSE |
2610214 |
|||||
|
30/09/2024 |
11:40:21 |
278 |
1898.5000 |
LSE |
2610212 |
|||||
|
30/09/2024 |
11:44:46 |
600 |
1898.5000 |
LSE |
2613945 |
|||||
|
30/09/2024 |
11:48:50 |
575 |
1898.0000 |
LSE |
2618343 |
|||||
|
30/09/2024 |
11:49:10 |
97 |
1897.5000 |
LSE |
2618761 |
|||||
|
30/09/2024 |
11:49:10 |
444 |
1897.5000 |
LSE |
2618759 |
|||||
|
30/09/2024 |
11:52:54 |
207 |
1899.5000 |
LSE |
2622304 |
|||||
|
30/09/2024 |
11:52:54 |
207 |
1899.5000 |
LSE |
2622302 |
|||||
|
30/09/2024 |
11:53:37 |
156 |
1899.5000 |
LSE |
2623124 |
|||||
|
30/09/2024 |
11:53:37 |
300 |
1899.5000 |
LSE |
2623122 |
|||||
|
30/09/2024 |
11:53:37 |
300 |
1899.5000 |
LSE |
2623116 |
|||||
|
30/09/2024 |
11:53:37 |
51 |
1899.5000 |
LSE |
2623120 |
|||||
|
30/09/2024 |
11:53:37 |
156 |
1899.5000 |
LSE |
2623118 |
|||||
|
30/09/2024 |
11:55:05 |
593 |
1899.0000 |
LSE |
2624414 |
|||||
|
30/09/2024 |
11:55:07 |
552 |
1898.5000 |
LSE |
2624474 |
|||||
|
30/09/2024 |
11:55:19 |
132 |
1898.0000 |
LSE |
2624682 |
|||||
|
30/09/2024 |
11:55:19 |
393 |
1898.0000 |
LSE |
2624680 |
|||||
|
30/09/2024 |
11:57:41 |
603 |
1899.0000 |
LSE |
2626780 |
|||||
|
30/09/2024 |
12:01:59 |
327 |
1896.0000 |
LSE |
2630677 |
|||||
|
30/09/2024 |
12:01:59 |
180 |
1896.0000 |
LSE |
2630679 |
|||||
|
30/09/2024 |
12:02:50 |
168 |
1896.5000 |
LSE |
2631583 |
|||||
|
30/09/2024 |
12:03:00 |
374 |
1896.5000 |
LSE |
2631785 |
|||||
|
30/09/2024 |
12:06:38 |
476 |
1897.0000 |
LSE |
2635444 |
|||||
|
30/09/2024 |
12:06:38 |
121 |
1897.0000 |
LSE |
2635442 |
|||||
|
30/09/2024 |
12:07:43 |
56 |
1897.5000 |
LSE |
2636284 |
|||||
|
30/09/2024 |
12:07:43 |
49 |
1897.5000 |
LSE |
2636282 |
|||||
|
30/09/2024 |
12:07:58 |
208 |
1897.5000 |
LSE |
2636512 |
|||||
|
30/09/2024 |
12:07:58 |
140 |
1897.5000 |
LSE |
2636508 |
|||||
|
30/09/2024 |
12:07:59 |
563 |
1897.0000 |
LSE |
2636548 |
|||||
|
30/09/2024 |
12:07:59 |
603 |
1897.0000 |
LSE |
2636546 |
|||||
|
30/09/2024 |
12:09:41 |
508 |
1897.5000 |
LSE |
2638266 |
|||||
|
30/09/2024 |
12:09:41 |
89 |
1897.5000 |
LSE |
2638264 |
|||||
|
30/09/2024 |
12:11:51 |
519 |
1897.0000 |
LSE |
2640244 |
|||||
|
30/09/2024 |
12:12:10 |
525 |
1897.0000 |
LSE |
2640466 |
|||||
|
30/09/2024 |
12:17:16 |
577 |
1896.0000 |
LSE |
2644423 |
|||||
|
30/09/2024 |
12:19:11 |
583 |
1896.0000 |
LSE |
2645896 |
|||||
|
30/09/2024 |
12:19:11 |
574 |
1896.0000 |
LSE |
2645898 |
|||||
|
30/09/2024 |
12:20:10 |
1,065 |
1897.5000 |
LSE |
2646671 |
|||||
|
30/09/2024 |
12:20:26 |
524 |
1898.5000 |
LSE |
2647052 |
|||||
|
30/09/2024 |
12:20:26 |
545 |
1898.5000 |
LSE |
2647050 |
|||||
|
30/09/2024 |
12:20:35 |
208 |
1898.5000 |
LSE |
2647158 |
|||||
|
30/09/2024 |
12:20:35 |
344 |
1898.5000 |
LSE |
2647156 |
|||||
|
30/09/2024 |
12:20:52 |
601 |
1898.0000 |
LSE |
2647316 |
|||||
|
30/09/2024 |
12:20:52 |
581 |
1898.0000 |
LSE |
2647318 |
|||||
|
30/09/2024 |
12:21:12 |
274 |
1899.5000 |
LSE |
2647706 |
|||||
|
30/09/2024 |
12:21:12 |
274 |
1899.5000 |
LSE |
2647704 |
|||||
|
30/09/2024 |
12:21:12 |
91 |
1899.5000 |
LSE |
2647702 |
|||||
|
30/09/2024 |
12:21:27 |
262 |
1899.5000 |
LSE |
2647927 |
|||||
|
30/09/2024 |
12:21:27 |
262 |
1899.5000 |
LSE |
2647925 |
|||||
|
30/09/2024 |
12:21:27 |
125 |
1899.5000 |
LSE |
2647923 |
|||||
|
30/09/2024 |
12:21:27 |
93 |
1899.5000 |
LSE |
2647921 |
|||||
|
30/09/2024 |
12:21:27 |
262 |
1899.5000 |
LSE |
2647919 |
|||||
|
30/09/2024 |
12:21:27 |
93 |
1899.5000 |
LSE |
2647917 |
|||||
|
30/09/2024 |
12:21:27 |
42 |
1899.5000 |
LSE |
2647915 |
|||||
|
30/09/2024 |
12:22:05 |
567 |
1899.0000 |
LSE |
2648463 |
|||||
|
30/09/2024 |
12:22:05 |
566 |
1899.0000 |
LSE |
2648461 |
|||||
|
30/09/2024 |
12:22:05 |
52 |
1899.0000 |
LSE |
2648459 |
|||||
|
30/09/2024 |
12:22:22 |
545 |
1899.5000 |
LSE |
2648770 |
|||||
|
30/09/2024 |
12:22:57 |
610 |
1899.5000 |
LSE |
2649350 |
|||||
|
30/09/2024 |
12:22:57 |
540 |
1899.5000 |
LSE |
2649348 |
|||||
|
30/09/2024 |
12:22:57 |
21 |
1899.5000 |
LSE |
2649346 |
|||||
|
30/09/2024 |
12:24:08 |
258 |
1899.0000 |
LSE |
2650345 |
|||||
|
30/09/2024 |
12:24:08 |
311 |
1899.0000 |
LSE |
2650347 |
|||||
|
30/09/2024 |
12:24:13 |
998 |
1899.5000 |
LSE |
2650442 |
|||||
|
30/09/2024 |
12:24:13 |
164 |
1899.5000 |
LSE |
2650440 |
|||||
|
30/09/2024 |
12:26:15 |
2,378 |
1900.5000 |
LSE |
2652203 |
|||||
|
30/09/2024 |
12:26:18 |
335 |
1900.5000 |
LSE |
2652232 |
|||||
|
30/09/2024 |
12:26:18 |
53 |
1900.5000 |
LSE |
2652230 |
|||||
|
30/09/2024 |
12:26:21 |
352 |
1900.5000 |
LSE |
2652258 |
|||||
|
30/09/2024 |
12:26:21 |
352 |
1900.5000 |
LSE |
2652256 |
|||||
|
30/09/2024 |
12:26:36 |
10 |
1900.5000 |
LSE |
2652555 |
|||||
|
30/09/2024 |
12:26:36 |
233 |
1900.5000 |
LSE |
2652553 |
|||||
|
30/09/2024 |
12:26:36 |
352 |
1900.5000 |
LSE |
2652551 |
|||||
|
30/09/2024 |
12:27:31 |
570 |
1900.0000 |
LSE |
2653320 |
|||||
|
30/09/2024 |
12:28:08 |
625 |
1899.5000 |
LSE |
2653981 |
|||||
|
30/09/2024 |
12:28:48 |
524 |
1899.0000 |
LSE |
2654798 |
|||||
|
30/09/2024 |
12:32:39 |
949 |
1898.7500 |
LSE |
2658128 |
|||||
|
30/09/2024 |
12:32:41 |
1,822 |
1898.7500 |
LSE |
2658172 |
|||||
|
30/09/2024 |
12:32:42 |
567 |
1898.5000 |
LSE |
2658213 |
|||||
|
30/09/2024 |
12:32:42 |
234 |
1898.5000 |
LSE |
2658211 |
|||||
|
30/09/2024 |
12:32:42 |
384 |
1898.5000 |
LSE |
2658205 |
|||||
|
30/09/2024 |
12:33:17 |
542 |
1898.0000 |
LSE |
2658597 |
|||||
|
30/09/2024 |
12:35:16 |
703 |
1898.0000 |
LSE |
2660073 |
|||||
|
30/09/2024 |
12:35:16 |
733 |
1898.0000 |
LSE |
2660071 |
|||||
|
30/09/2024 |
12:35:16 |
599 |
1898.0000 |
LSE |
2660069 |
|||||
|
30/09/2024 |
12:35:17 |
553 |
1898.0000 |
LSE |
2660077 |
|||||
|
30/09/2024 |
12:36:22 |
228 |
1898.5000 |
LSE |
2661048 |
|||||
|
30/09/2024 |
12:36:22 |
289 |
1898.5000 |
LSE |
2661046 |
|||||
|
30/09/2024 |
12:37:53 |
334 |
1898.5000 |
LSE |
2661994 |
|||||
|
30/09/2024 |
12:38:53 |
54 |
1898.5000 |
LSE |
2662795 |
|||||
|
30/09/2024 |
12:38:53 |
53 |
1898.5000 |
LSE |
2662793 |
|||||
|
30/09/2024 |
12:38:53 |
134 |
1898.5000 |
LSE |
2662797 |
|||||
|
30/09/2024 |
12:38:53 |
282 |
1898.5000 |
LSE |
2662791 |
|||||
|
30/09/2024 |
12:38:53 |
36 |
1898.5000 |
LSE |
2662788 |
|||||
|
30/09/2024 |
12:38:53 |
323 |
1898.5000 |
LSE |
2662786 |
|||||
|
30/09/2024 |
12:38:53 |
200 |
1898.5000 |
LSE |
2662784 |
|||||
|
30/09/2024 |
12:38:53 |
531 |
1898.5000 |
LSE |
2662780 |
|||||
|
30/09/2024 |
12:38:53 |
145 |
1898.5000 |
LSE |
2662782 |
|||||
|
30/09/2024 |
12:43:58 |
597 |
1898.5000 |
LSE |
2666392 |
|||||
|
30/09/2024 |
12:48:15 |
569 |
1898.0000 |
LSE |
2669635 |
|||||
|
30/09/2024 |
12:48:40 |
566 |
1897.5000 |
LSE |
2670114 |
|||||
|
30/09/2024 |
12:51:04 |
591 |
1898.0000 |
LSE |
2671786 |
|||||
|
30/09/2024 |
12:53:30 |
227 |
1898.0000 |
LSE |
2673821 |
|||||
|
30/09/2024 |
12:53:30 |
227 |
1898.0000 |
LSE |
2673817 |
|||||
|
30/09/2024 |
12:54:30 |
93 |
1898.0000 |
LSE |
2674578 |
|||||
|
30/09/2024 |
12:54:30 |
136 |
1898.0000 |
LSE |
2674576 |
|||||
|
30/09/2024 |
12:57:14 |
326 |
1898.0000 |
LSE |
2676684 |
|||||
|
30/09/2024 |
12:57:14 |
494 |
1898.0000 |
LSE |
2676667 |
|||||
|
30/09/2024 |
12:57:14 |
168 |
1898.0000 |
LSE |
2676635 |
|||||
|
30/09/2024 |
12:57:15 |
168 |
1898.0000 |
LSE |
2676727 |
|||||
|
30/09/2024 |
12:57:17 |
556 |
1897.5000 |
LSE |
2676742 |
|||||
|
30/09/2024 |
12:57:17 |
615 |
1897.5000 |
LSE |
2676740 |
|||||
|
30/09/2024 |
12:57:19 |
708 |
1897.5000 |
LSE |
2676823 |
|||||
|
30/09/2024 |
12:57:21 |
593 |
1897.0000 |
LSE |
2676855 |
|||||
|
30/09/2024 |
12:58:09 |
265 |
1897.0000 |
LSE |
2677387 |
|||||
|
30/09/2024 |
12:58:30 |
334 |
1897.0000 |
LSE |
2677624 |
|||||
|
30/09/2024 |
13:02:29 |
28 |
1899.0000 |
LSE |
2681108 |
|||||
|
30/09/2024 |
13:02:29 |
116 |
1899.0000 |
LSE |
2681110 |
|||||
|
30/09/2024 |
13:02:29 |
539 |
1899.0000 |
LSE |
2681113 |
|||||
|
30/09/2024 |
13:02:39 |
668 |
1898.5000 |
LSE |
2681247 |
|||||
|
30/09/2024 |
13:04:07 |
47 |
1899.0000 |
LSE |
2682438 |
|||||
|
30/09/2024 |
13:04:07 |
551 |
1899.0000 |
LSE |
2682436 |
|||||
|
30/09/2024 |
13:04:07 |
559 |
1899.0000 |
LSE |
2682434 |
|||||
|
30/09/2024 |
13:04:12 |
554 |
1898.5000 |
LSE |
2682483 |
|||||
|
30/09/2024 |
13:04:43 |
505 |
1898.0000 |
LSE |
2682766 |
|||||
|
30/09/2024 |
13:04:43 |
574 |
1898.0000 |
LSE |
2682764 |
|||||
|
30/09/2024 |
13:05:31 |
625 |
1898.0000 |
LSE |
2683586 |
|||||
|
30/09/2024 |
13:06:16 |
88 |
1897.5000 |
LSE |
2684222 |
|||||
|
30/09/2024 |
13:06:16 |
1,269 |
1897.5000 |
LSE |
2684220 |
|||||
|
30/09/2024 |
13:06:16 |
1,737 |
1897.5000 |
LSE |
2684218 |
|||||
|
30/09/2024 |
13:06:16 |
1,269 |
1897.5000 |
LSE |
2684216 |
|||||
|
30/09/2024 |
13:07:44 |
545 |
1897.5000 |
LSE |
2685405 |
|||||
|
30/09/2024 |
13:08:09 |
528 |
1898.0000 |
LSE |
2685897 |
|||||
|
30/09/2024 |
13:09:09 |
378 |
1898.5000 |
LSE |
2686886 |
|||||
|
30/09/2024 |
13:09:09 |
706 |
1898.5000 |
LSE |
2686884 |
|||||
|
30/09/2024 |
13:09:09 |
213 |
1898.5000 |
LSE |
2686882 |
|||||
|
30/09/2024 |
13:09:09 |
375 |
1898.5000 |
LSE |
2686868 |
|||||
|
30/09/2024 |
13:09:09 |
47 |
1898.5000 |
LSE |
2686866 |
|||||
|
30/09/2024 |
13:09:09 |
507 |
1898.5000 |
LSE |
2686864 |
|||||
|
30/09/2024 |
13:09:09 |
405 |
1898.5000 |
LSE |
2686862 |
|||||
|
30/09/2024 |
13:09:16 |
260 |
1898.5000 |
LSE |
2687035 |
|||||
|
30/09/2024 |
13:09:16 |
142 |
1898.5000 |
LSE |
2687033 |
|||||
|
30/09/2024 |
13:09:45 |
464 |
1898.0000 |
LSE |
2687714 |
|||||
|
30/09/2024 |
13:09:45 |
68 |
1898.0000 |
LSE |
2687718 |
|||||
|
30/09/2024 |
13:09:45 |
534 |
1898.0000 |
LSE |
2687716 |
|||||
|
30/09/2024 |
13:10:06 |
551 |
1897.5000 |
LSE |
2688012 |
|||||
|
30/09/2024 |
13:10:11 |
1,125 |
1897.5000 |
LSE |
2688199 |
|||||
|
30/09/2024 |
13:14:04 |
629 |
1897.5000 |
LSE |
2691541 |
|||||
|
30/09/2024 |
13:14:04 |
403 |
1897.5000 |
LSE |
2691539 |
|||||
|
30/09/2024 |
13:16:53 |
637 |
1897.5000 |
LSE |
2694256 |
|||||
|
30/09/2024 |
13:16:53 |
322 |
1897.5000 |
LSE |
2694261 |
|||||
|
30/09/2024 |
13:16:53 |
622 |
1897.5000 |
LSE |
2694258 |
|||||
|
30/09/2024 |
13:16:53 |
322 |
1897.5000 |
LSE |
2694264 |
|||||
|
30/09/2024 |
13:16:53 |
744 |
1897.5000 |
LSE |
2694266 |
|||||
|
30/09/2024 |
13:16:53 |
144 |
1897.5000 |
LSE |
2694249 |
|||||
|
30/09/2024 |
13:16:53 |
807 |
1897.5000 |
LSE |
2694247 |
|||||
|
30/09/2024 |
13:17:25 |
511 |
1897.0000 |
LSE |
2694594 |
|||||
|
30/09/2024 |
13:18:05 |
617 |
1895.5000 |
LSE |
2695416 |
|||||
|
30/09/2024 |
13:18:12 |
608 |
1895.0000 |
LSE |
2695510 |
|||||
|
30/09/2024 |
13:18:25 |
74 |
1895.0000 |
LSE |
2695741 |
|||||
|
30/09/2024 |
13:18:25 |
443 |
1895.0000 |
LSE |
2695739 |
|||||
|
30/09/2024 |
13:18:25 |
100 |
1895.0000 |
LSE |
2695737 |
|||||
|
30/09/2024 |
13:18:36 |
54 |
1896.0000 |
LSE |
2695995 |
|||||
|
30/09/2024 |
13:18:36 |
150 |
1896.0000 |
LSE |
2695993 |
|||||
|
30/09/2024 |
13:18:36 |
159 |
1896.0000 |
LSE |
2695991 |
|||||
|
30/09/2024 |
13:18:36 |
589 |
1896.0000 |
LSE |
2695997 |
|||||
|
30/09/2024 |
13:18:36 |
50 |
1896.0000 |
LSE |
2695999 |
|||||
|
30/09/2024 |
13:19:05 |
54 |
1896.0000 |
LSE |
2696395 |
|||||
|
30/09/2024 |
13:19:05 |
136 |
1896.0000 |
LSE |
2696393 |
|||||
|
30/09/2024 |
13:19:05 |
137 |
1896.0000 |
LSE |
2696397 |
|||||
|
30/09/2024 |
13:20:00 |
517 |
1895.5000 |
LSE |
2697226 |
|||||
|
30/09/2024 |
13:20:00 |
551 |
1895.5000 |
LSE |
2697228 |
|||||
|
30/09/2024 |
13:23:10 |
544 |
1895.0000 |
LSE |
2699525 |
|||||
|
30/09/2024 |
13:24:14 |
546 |
1894.0000 |
LSE |
2700400 |
|||||
|
30/09/2024 |
13:27:04 |
1,290 |
1894.0000 |
LSE |
2702795 |
|||||
|
30/09/2024 |
13:27:14 |
327 |
1893.5000 |
LSE |
2702911 |
|||||
|
30/09/2024 |
13:27:14 |
729 |
1893.5000 |
LSE |
2702909 |
|||||
|
30/09/2024 |
13:29:50 |
470 |
1895.0000 |
LSE |
2705229 |
|||||
|
30/09/2024 |
13:29:50 |
139 |
1895.0000 |
LSE |
2705227 |
|||||
|
30/09/2024 |
13:29:50 |
617 |
1895.0000 |
LSE |
2705225 |
|||||
|
30/09/2024 |
13:30:18 |
352 |
1894.5000 |
LSE |
2705828 |
|||||
|
30/09/2024 |
13:30:18 |
234 |
1894.5000 |
LSE |
2705826 |
|||||
|
30/09/2024 |
13:34:06 |
513 |
1894.0000 |
LSE |
2709694 |
|||||
|
30/09/2024 |
13:40:57 |
354 |
1895.0000 |
LSE |
2715167 |
|||||
|
30/09/2024 |
13:42:17 |
209 |
1895.0000 |
LSE |
2716186 |
|||||
|
30/09/2024 |
13:43:01 |
212 |
1894.0000 |
LSE |
2716885 |
|||||
|
30/09/2024 |
13:43:05 |
307 |
1894.0000 |
LSE |
2716970 |
|||||
|
30/09/2024 |
13:45:07 |
198 |
1894.5000 |
LSE |
2718566 |
|||||
|
30/09/2024 |
13:45:07 |
341 |
1894.5000 |
LSE |
2718564 |
|||||
|
30/09/2024 |
13:47:09 |
615 |
1894.5000 |
LSE |
2720293 |
|||||
|
30/09/2024 |
13:47:41 |
441 |
1894.5000 |
LSE |
2720998 |
|||||
|
30/09/2024 |
13:47:41 |
559 |
1894.5000 |
LSE |
2720994 |
|||||
|
30/09/2024 |
13:50:24 |
196 |
1894.0000 |
LSE |
2723551 |
|||||
|
30/09/2024 |
13:51:21 |
47 |
1895.0000 |
LSE |
2724639 |
|||||
|
30/09/2024 |
13:51:21 |
434 |
1895.0000 |
LSE |
2724637 |
|||||
|
30/09/2024 |
13:51:21 |
76 |
1895.0000 |
LSE |
2724635 |
|||||
|
30/09/2024 |
13:51:44 |
426 |
1895.0000 |
LSE |
2725063 |
|||||
|
30/09/2024 |
13:51:44 |
75 |
1895.0000 |
LSE |
2725061 |
|||||
|
30/09/2024 |
13:51:58 |
264 |
1895.0000 |
LSE |
2725179 |
|||||
|
30/09/2024 |
13:51:58 |
50 |
1895.0000 |
LSE |
2725175 |
|||||
|
30/09/2024 |
13:51:58 |
290 |
1895.0000 |
LSE |
2725173 |
|||||
|
30/09/2024 |
13:52:16 |
19 |
1895.5000 |
LSE |
2725446 |
|||||
|
30/09/2024 |
13:52:16 |
46 |
1895.5000 |
LSE |
2725444 |
|||||
|
30/09/2024 |
13:52:16 |
535 |
1895.5000 |
LSE |
2725442 |
|||||
|
30/09/2024 |
13:52:34 |
38 |
1895.0000 |
LSE |
2725596 |
|||||
|
30/09/2024 |
13:52:34 |
1,013 |
1895.0000 |
LSE |
2725598 |
|||||
|
30/09/2024 |
13:53:23 |
478 |
1894.5000 |
LSE |
2726356 |
|||||
|
30/09/2024 |
13:53:23 |
122 |
1894.5000 |
LSE |
2726354 |
|||||
|
30/09/2024 |
13:56:33 |
592 |
1895.0000 |
LSE |
2728987 |
|||||
|
30/09/2024 |
13:56:33 |
265 |
1895.0000 |
LSE |
2728985 |
|||||
|
30/09/2024 |
13:56:33 |
548 |
1895.0000 |
LSE |
2728983 |
|||||
|
30/09/2024 |
13:58:05 |
411 |
1894.5000 |
LSE |
2730589 |
|||||
|
30/09/2024 |
13:58:05 |
167 |
1894.5000 |
LSE |
2730587 |
|||||
|
30/09/2024 |
13:58:05 |
566 |
1894.5000 |
LSE |
2730591 |
|||||
|
30/09/2024 |
14:01:00 |
430 |
1894.5000 |
LSE |
2733841 |
|||||
|
30/09/2024 |
14:01:00 |
110 |
1894.5000 |
LSE |
2733839 |
|||||
|
30/09/2024 |
14:02:11 |
362 |
1895.0000 |
LSE |
2735121 |
|||||
|
30/09/2024 |
14:02:26 |
204 |
1895.0000 |
LSE |
2735546 |
|||||
|
30/09/2024 |
14:02:26 |
362 |
1895.0000 |
LSE |
2735544 |
|||||
|
30/09/2024 |
14:02:27 |
51 |
1895.0000 |
LSE |
2735550 |
|||||
|
30/09/2024 |
14:02:27 |
441 |
1895.0000 |
LSE |
2735552 |
|||||
|
30/09/2024 |
14:02:36 |
201 |
1895.0000 |
LSE |
2735667 |
|||||
|
30/09/2024 |
14:02:36 |
381 |
1895.0000 |
LSE |
2735665 |
|||||
|
30/09/2024 |
14:02:45 |
66 |
1896.0000 |
LSE |
2735926 |
|||||
|
30/09/2024 |
14:02:45 |
142 |
1896.0000 |
LSE |
2735924 |
|||||
|
30/09/2024 |
14:02:45 |
66 |
1896.0000 |
LSE |
2735920 |
|||||
|
30/09/2024 |
14:02:45 |
142 |
1896.0000 |
LSE |
2735918 |
|||||
|
30/09/2024 |
14:02:45 |
411 |
1896.0000 |
LSE |
2735916 |
|||||
|
30/09/2024 |
14:02:45 |
92 |
1896.0000 |
LSE |
2735914 |
|||||
|
30/09/2024 |
14:03:05 |
462 |
1896.5000 |
LSE |
2736577 |
|||||
|
30/09/2024 |
14:03:05 |
146 |
1896.5000 |
LSE |
2736575 |
|||||
|
30/09/2024 |
14:03:05 |
64 |
1896.5000 |
LSE |
2736573 |
|||||
|
30/09/2024 |
14:03:05 |
64 |
1896.5000 |
LSE |
2736571 |
|||||
|
30/09/2024 |
14:03:05 |
64 |
1896.5000 |
LSE |
2736569 |
|||||
|
30/09/2024 |
14:03:25 |
758 |
1896.5000 |
LSE |
2736930 |
|||||
|
30/09/2024 |
14:03:48 |
837 |
1896.0000 |
LSE |
2737381 |
|||||
|
30/09/2024 |
14:04:13 |
146 |
1896.5000 |
LSE |
2737730 |
|||||
|
30/09/2024 |
14:04:13 |
442 |
1896.5000 |
LSE |
2737728 |
|||||
|
30/09/2024 |
14:04:14 |
606 |
1896.0000 |
LSE |
2737770 |
|||||
|
30/09/2024 |
14:04:45 |
558 |
1895.0000 |
LSE |
2738287 |
|||||
|
30/09/2024 |
14:05:29 |
520 |
1895.0000 |
LSE |
2739105 |
|||||
|
30/09/2024 |
14:07:30 |
590 |
1897.0000 |
LSE |
2741501 |
|||||
|
30/09/2024 |
14:09:12 |
115 |
1897.0000 |
LSE |
2743916 |
|||||
|
30/09/2024 |
14:09:12 |
441 |
1897.0000 |
LSE |
2743914 |
|||||
|
30/09/2024 |
14:09:12 |
355 |
1897.0000 |
LSE |
2743912 |
|||||
|
30/09/2024 |
14:09:12 |
177 |
1897.0000 |
LSE |
2743910 |
|||||
|
30/09/2024 |
14:09:12 |
577 |
1897.0000 |
LSE |
2743908 |
|||||
|
30/09/2024 |
14:10:00 |
577 |
1896.5000 |
LSE |
2744822 |
|||||
|
30/09/2024 |
14:10:04 |
918 |
1896.0000 |
LSE |
2744931 |
|||||
|
30/09/2024 |
14:10:04 |
566 |
1896.0000 |
LSE |
2744928 |
|||||
|
30/09/2024 |
14:10:24 |
516 |
1896.0000 |
LSE |
2745260 |
|||||
|
30/09/2024 |
14:10:24 |
56 |
1896.0000 |
LSE |
2745258 |
|||||
|
30/09/2024 |
14:10:24 |
265 |
1896.0000 |
LSE |
2745262 |
|||||
|
30/09/2024 |
14:10:24 |
661 |
1896.0000 |
LSE |
2745264 |
|||||
|
30/09/2024 |
14:10:43 |
518 |
1895.5000 |
LSE |
2745858 |
|||||
|
30/09/2024 |
14:10:43 |
229 |
1895.5000 |
LSE |
2745856 |
|||||
|
30/09/2024 |
14:13:42 |
657 |
1896.0000 |
LSE |
2749100 |
|||||
|
30/09/2024 |
14:17:57 |
581 |
1896.0000 |
LSE |
2753489 |
|||||
|
30/09/2024 |
14:22:25 |
335 |
1896.5000 |
LSE |
2758214 |
|||||
|
30/09/2024 |
14:26:21 |
1,094 |
1897.5000 |
LSE |
2762633 |
|||||
|
30/09/2024 |
14:27:35 |
140 |
1898.0000 |
LSE |
2763921 |
|||||
|
30/09/2024 |
14:27:35 |
45 |
1898.0000 |
LSE |
2763919 |
|||||
|
30/09/2024 |
14:27:57 |
158 |
1898.0000 |
LSE |
2764301 |
|||||
|
30/09/2024 |
14:27:57 |
421 |
1898.0000 |
LSE |
2764299 |
|||||
|
30/09/2024 |
14:27:57 |
21 |
1898.0000 |
LSE |
2764297 |
|||||
|
30/09/2024 |
14:27:57 |
399 |
1898.0000 |
LSE |
2764295 |
|||||
|
30/09/2024 |
14:29:06 |
429 |
1897.5000 |
LSE |
2765843 |
|||||
|
30/09/2024 |
14:29:06 |
83 |
1897.5000 |
LSE |
2765841 |
|||||
|
30/09/2024 |
14:30:11 |
238 |
1901.0000 |
LSE |
2771608 |
|||||
|
30/09/2024 |
14:30:11 |
52 |
1901.0000 |
LSE |
2771606 |
|||||
|
30/09/2024 |
14:30:11 |
39 |
1901.0000 |
LSE |
2771610 |
|||||
|
30/09/2024 |
14:31:11 |
169 |
1902.0000 |
LSE |
2774519 |
|||||
|
30/09/2024 |
14:31:11 |
420 |
1902.0000 |
LSE |
2774517 |
|||||
|
30/09/2024 |
14:31:11 |
716 |
1902.0000 |
LSE |
2774514 |
|||||
|
30/09/2024 |
14:31:11 |
1,655 |
1902.0000 |
LSE |
2774512 |
|||||
|
30/09/2024 |
14:31:17 |
615 |
1901.5000 |
LSE |
2774785 |
|||||
|
30/09/2024 |
14:31:51 |
550 |
1901.5000 |
LSE |
2776139 |
|||||
|
30/09/2024 |
14:32:36 |
290 |
1901.0000 |
LSE |
2777798 |
|||||
|
30/09/2024 |
14:32:36 |
235 |
1901.0000 |
LSE |
2777800 |
|||||
|
30/09/2024 |
14:35:02 |
576 |
1900.5000 |
LSE |
2782551 |
|||||
|
30/09/2024 |
14:35:02 |
34 |
1900.5000 |
LSE |
2782549 |
|||||
|
30/09/2024 |
14:36:07 |
515 |
1900.0000 |
LSE |
2784427 |
|||||
|
30/09/2024 |
14:38:19 |
599 |
1898.5000 |
LSE |
2788615 |
|||||
|
30/09/2024 |
14:39:12 |
507 |
1898.5000 |
LSE |
2790917 |
|||||
|
30/09/2024 |
14:39:52 |
272 |
1898.5000 |
LSE |
2792117 |
|||||
|
30/09/2024 |
14:39:52 |
255 |
1898.5000 |
LSE |
2792115 |
|||||
|
30/09/2024 |
14:40:27 |
361 |
1898.5000 |
LSE |
2793312 |
|||||
|
30/09/2024 |
14:40:44 |
100 |
1898.5000 |
LSE |
2793684 |
|||||
|
30/09/2024 |
14:41:50 |
137 |
1898.5000 |
LSE |
2795427 |
|||||
|
30/09/2024 |
14:43:51 |
564 |
1898.5000 |
LSE |
2799091 |
|||||
|
30/09/2024 |
14:43:51 |
5 |
1898.5000 |
LSE |
2799089 |
|||||
|
30/09/2024 |
14:44:57 |
601 |
1898.0000 |
LSE |
2800911 |
|||||
|
30/09/2024 |
14:45:30 |
543 |
1897.0000 |
LSE |
2802109 |
|||||
|
30/09/2024 |
14:46:41 |
130 |
1895.5000 |
LSE |
2804829 |
|||||
|
30/09/2024 |
14:46:43 |
193 |
1895.5000 |
LSE |
2804876 |
|||||
|
30/09/2024 |
14:47:09 |
215 |
1895.5000 |
LSE |
2806188 |
|||||
|
30/09/2024 |
14:48:55 |
419 |
1896.5000 |
LSE |
2810025 |
|||||
|
30/09/2024 |
14:49:09 |
523 |
1897.0000 |
LSE |
2810516 |
|||||
|
30/09/2024 |
14:49:09 |
381 |
1897.0000 |
LSE |
2810514 |
|||||
|
30/09/2024 |
14:51:51 |
29 |
1896.5000 |
LSE |
2816575 |
|||||
|
30/09/2024 |
14:51:51 |
551 |
1896.5000 |
LSE |
2816573 |
|||||
|
30/09/2024 |
14:53:14 |
519 |
1896.5000 |
LSE |
2820373 |
|||||
|
30/09/2024 |
14:54:56 |
142 |
1898.5000 |
LSE |
2824004 |
|||||
|
30/09/2024 |
14:54:56 |
33 |
1898.5000 |
LSE |
2824002 |
|||||
|
30/09/2024 |
14:54:56 |
286 |
1898.5000 |
LSE |
2824000 |
|||||
|
30/09/2024 |
14:56:01 |
743 |
1898.5000 |
LSE |
2826073 |
|||||
|
30/09/2024 |
14:56:04 |
83 |
1898.0000 |
LSE |
2826221 |
|||||
|
30/09/2024 |
14:56:04 |
8 |
1898.0000 |
LSE |
2826219 |
|||||
|
30/09/2024 |
14:56:04 |
776 |
1898.0000 |
LSE |
2826211 |
|||||
|
30/09/2024 |
14:57:36 |
523 |
1898.0000 |
LSE |
2828980 |
|||||
|
30/09/2024 |
14:58:40 |
518 |
1898.5000 |
LSE |
2830845 |
|||||
|
30/09/2024 |
14:59:16 |
263 |
1898.0000 |
LSE |
2832113 |
|||||
|
30/09/2024 |
14:59:16 |
357 |
1898.0000 |
LSE |
2832115 |
|||||
|
30/09/2024 |
15:01:09 |
594 |
1898.0000 |
LSE |
2837792 |
|||||
|
30/09/2024 |
15:02:07 |
651 |
1897.5000 |
LSE |
2840203 |
|||||
|
30/09/2024 |
15:02:28 |
315 |
1897.5000 |
LSE |
2841017 |
|||||
|
30/09/2024 |
15:02:28 |
185 |
1897.5000 |
LSE |
2841015 |
|||||
|
30/09/2024 |
15:03:21 |
494 |
1897.5000 |
LSE |
2842662 |
|||||
|
30/09/2024 |
15:03:21 |
441 |
1897.5000 |
LSE |
2842660 |
|||||
|
30/09/2024 |
15:03:21 |
1,240 |
1897.5000 |
LSE |
2842658 |
|||||
|
30/09/2024 |
15:05:00 |
698 |
1896.5000 |
LSE |
2846808 |
|||||
|
30/09/2024 |
15:06:09 |
608 |
1897.0000 |
LSE |
2849383 |
|||||
|
30/09/2024 |
15:06:09 |
536 |
1897.0000 |
LSE |
2849381 |
|||||
|
30/09/2024 |
15:06:36 |
552 |
1896.5000 |
LSE |
2850296 |
|||||
|
30/09/2024 |
15:07:04 |
235 |
1897.5000 |
LSE |
2851176 |
|||||
|
30/09/2024 |
15:07:04 |
193 |
1897.5000 |
LSE |
2851168 |
|||||
|
30/09/2024 |
15:08:30 |
122 |
1897.5000 |
LSE |
2854034 |
|||||
|
30/09/2024 |
15:08:34 |
269 |
1898.0000 |
LSE |
2854188 |
|||||
|
30/09/2024 |
15:08:46 |
149 |
1898.5000 |
LSE |
2854562 |
|||||
|
30/09/2024 |
15:08:46 |
142 |
1898.5000 |
LSE |
2854560 |
|||||
|
30/09/2024 |
15:08:46 |
423 |
1898.5000 |
LSE |
2854558 |
|||||
|
30/09/2024 |
15:08:46 |
423 |
1898.5000 |
LSE |
2854552 |
|||||
|
30/09/2024 |
15:08:46 |
230 |
1898.5000 |
LSE |
2854550 |
|||||
|
30/09/2024 |
15:08:46 |
149 |
1898.5000 |
LSE |
2854556 |
|||||
|
30/09/2024 |
15:08:46 |
218 |
1898.5000 |
LSE |
2854554 |
|||||
|
30/09/2024 |
15:09:35 |
300 |
1898.0000 |
LSE |
2856192 |
|||||
|
30/09/2024 |
15:09:35 |
270 |
1898.0000 |
LSE |
2856190 |
|||||
|
30/09/2024 |
15:09:35 |
521 |
1898.0000 |
LSE |
2856179 |
|||||
|
30/09/2024 |
15:09:35 |
553 |
1898.0000 |
LSE |
2856177 |
|||||
|
30/09/2024 |
15:09:56 |
170 |
1898.0000 |
LSE |
2856836 |
|||||
|
30/09/2024 |
15:09:56 |
863 |
1898.0000 |
LSE |
2856834 |
|||||
|
30/09/2024 |
15:10:00 |
527 |
1897.5000 |
LSE |
2856959 |
|||||
|
30/09/2024 |
15:10:00 |
614 |
1897.5000 |
LSE |
2856957 |
|||||
|
30/09/2024 |
15:11:37 |
82 |
1898.5000 |
LSE |
2860216 |
|||||
|
30/09/2024 |
15:11:37 |
441 |
1898.5000 |
LSE |
2860214 |
|||||
|
30/09/2024 |
15:11:37 |
67 |
1898.5000 |
LSE |
2860212 |
|||||
|
30/09/2024 |
15:11:37 |
492 |
1898.5000 |
LSE |
2860210 |
|||||
|
30/09/2024 |
15:11:54 |
758 |
1898.0000 |
LSE |
2860694 |
|||||
|
30/09/2024 |
15:12:43 |
127 |
1898.0000 |
LSE |
2862147 |
|||||
|
30/09/2024 |
15:12:43 |
457 |
1898.0000 |
LSE |
2862149 |
|||||
|
30/09/2024 |
15:15:00 |
349 |
1898.0000 |
LSE |
2866126 |
|||||
|
30/09/2024 |
15:15:00 |
245 |
1898.0000 |
LSE |
2866124 |
|||||
|
30/09/2024 |
15:17:30 |
517 |
1897.5000 |
LSE |
2871188 |
|||||
|
30/09/2024 |
15:18:05 |
196 |
1897.0000 |
LSE |
2872341 |
|||||
|
30/09/2024 |
15:18:05 |
307 |
1897.0000 |
LSE |
2872339 |
|||||
|
30/09/2024 |
15:19:32 |
591 |
1895.5000 |
LSE |
2874990 |
|||||
|
30/09/2024 |
15:22:02 |
529 |
1894.5000 |
LSE |
2879420 |
|||||
|
30/09/2024 |
15:27:05 |
407 |
1897.5000 |
LSE |
2890902 |
|||||
|
30/09/2024 |
15:27:05 |
225 |
1897.5000 |
LSE |
2890904 |
|||||
|
30/09/2024 |
15:27:29 |
699 |
1897.0000 |
LSE |
2891638 |
|||||
|
30/09/2024 |
15:27:29 |
272 |
1897.0000 |
LSE |
2891636 |
|||||
|
30/09/2024 |
15:27:36 |
583 |
1896.5000 |
LSE |
2891781 |
|||||
|
30/09/2024 |
15:27:40 |
624 |
1896.0000 |
LSE |
2891897 |
|||||
|
30/09/2024 |
15:28:53 |
526 |
1896.0000 |
LSE |
2894265 |
|||||
|
30/09/2024 |
15:36:44 |
621 |
1896.5000 |
LSE |
2908164 |
|||||
|
30/09/2024 |
15:36:59 |
517 |
1896.0000 |
LSE |
2908654 |
|||||
|
30/09/2024 |
15:36:59 |
105 |
1896.0000 |
LSE |
2908652 |
|||||
|
30/09/2024 |
15:39:54 |
430 |
1895.5000 |
LSE |
2913484 |
|||||
|
30/09/2024 |
15:39:54 |
10 |
1895.5000 |
LSE |
2913482 |
|||||
|
30/09/2024 |
15:39:54 |
108 |
1895.5000 |
LSE |
2913480 |
|||||
|
30/09/2024 |
15:40:02 |
288 |
1895.0000 |
LSE |
2913843 |
|||||
|
30/09/2024 |
15:40:12 |
228 |
1895.0000 |
LSE |
2914210 |
|||||
|
30/09/2024 |
15:40:36 |
37 |
1895.0000 |
LSE |
2914790 |
|||||
|
30/09/2024 |
15:42:41 |
618 |
1895.0000 |
LSE |
2918676 |
|||||
|
30/09/2024 |
15:44:22 |
170 |
1893.5000 |
LSE |
2921878 |
|||||
|
30/09/2024 |
15:44:22 |
370 |
1893.5000 |
LSE |
2921876 |
|||||
|
30/09/2024 |
15:44:41 |
526 |
1893.5000 |
LSE |
2922435 |
|||||
|
30/09/2024 |
15:45:53 |
550 |
1893.0000 |
LSE |
2924929 |
|||||
|
30/09/2024 |
15:46:31 |
603 |
1892.5000 |
LSE |
2925961 |
|||||
|
30/09/2024 |
15:48:47 |
521 |
1892.0000 |
LSE |
2930449 |
|||||
|
30/09/2024 |
15:48:47 |
690 |
1892.0000 |
LSE |
2930447 |
|||||
|
30/09/2024 |
15:50:13 |
51 |
1892.5000 |
LSE |
2933214 |
|||||
|
30/09/2024 |
15:50:13 |
260 |
1892.5000 |
LSE |
2933212 |
|||||
|
30/09/2024 |
15:50:27 |
182 |
1892.5000 |
LSE |
2933560 |
|||||
|
30/09/2024 |
15:50:27 |
155 |
1892.5000 |
LSE |
2933562 |
|||||
|
30/09/2024 |
15:51:06 |
175 |
1892.5000 |
LSE |
2934905 |
|||||
|
30/09/2024 |
15:51:06 |
34 |
1892.5000 |
LSE |
2934886 |
|||||
|
30/09/2024 |
15:51:06 |
55 |
1892.5000 |
LSE |
2934884 |
|||||
|
30/09/2024 |
15:51:06 |
51 |
1892.5000 |
LSE |
2934882 |
|||||
|
30/09/2024 |
15:51:06 |
174 |
1892.5000 |
LSE |
2934880 |
|||||
|
30/09/2024 |
15:51:44 |
190 |
1892.5000 |
LSE |
2935667 |
|||||
|
30/09/2024 |
15:51:44 |
240 |
1892.5000 |
LSE |
2935665 |
|||||
|
30/09/2024 |
15:51:50 |
90 |
1893.0000 |
LSE |
2935772 |
|||||
|
30/09/2024 |
15:52:15 |
601 |
1893.5000 |
LSE |
2936414 |
|||||
|
30/09/2024 |
15:52:20 |
250 |
1893.5000 |
LSE |
2936580 |
|||||
|
30/09/2024 |
15:52:20 |
250 |
1893.5000 |
LSE |
2936578 |
|||||
|
30/09/2024 |
15:54:36 |
585 |
1893.5000 |
LSE |
2940161 |
|||||
|
30/09/2024 |
15:56:00 |
88 |
1894.0000 |
LSE |
2942332 |
|||||
|
30/09/2024 |
15:56:00 |
121 |
1894.0000 |
LSE |
2942336 |
|||||
|
30/09/2024 |
15:56:00 |
300 |
1894.0000 |
LSE |
2942334 |
|||||
|
30/09/2024 |
15:57:21 |
680 |
1894.0000 |
LSE |
2944275 |
|||||
|
30/09/2024 |
15:57:21 |
136 |
1894.0000 |
LSE |
2944279 |
|||||
|
30/09/2024 |
15:57:21 |
78 |
1894.0000 |
LSE |
2944277 |
|||||
|
30/09/2024 |
15:57:36 |
582 |
1894.0000 |
LSE |
2944706 |
|||||
|
30/09/2024 |
15:57:50 |
578 |
1893.5000 |
LSE |
2945126 |
|||||
|
30/09/2024 |
15:59:51 |
571 |
1893.5000 |
LSE |
2949895 |
|||||
|
30/09/2024 |
15:59:51 |
850 |
1893.5000 |
LSE |
2949893 |
|||||
|
30/09/2024 |
16:00:40 |
93 |
1895.0000 |
LSE |
2952823 |
|||||
|
30/09/2024 |
16:00:40 |
180 |
1895.0000 |
LSE |
2952825 |
|||||
|
30/09/2024 |
16:00:40 |
61 |
1895.0000 |
LSE |
2952827 |
|||||
|
30/09/2024 |
16:00:40 |
55 |
1895.0000 |
LSE |
2952829 |
|||||
|
30/09/2024 |
16:00:40 |
49 |
1895.0000 |
LSE |
2952831 |
|||||
|
30/09/2024 |
16:00:40 |
124 |
1895.0000 |
LSE |
2952833 |
|||||
|
30/09/2024 |
16:00:40 |
324 |
1895.0000 |
LSE |
2952835 |
|||||
|
30/09/2024 |
16:01:17 |
696 |
1894.5000 |
LSE |
2954371 |
|||||
|
30/09/2024 |
16:03:07 |
835 |
1894.0000 |
LSE |
2957118 |
|||||
|
30/09/2024 |
16:03:27 |
536 |
1893.5000 |
LSE |
2957759 |
|||||
|
30/09/2024 |
16:04:55 |
1,057 |
1893.5000 |
LSE |
2960042 |
|||||
|
30/09/2024 |
16:05:59 |
603 |
1893.0000 |
LSE |
2961675 |
|||||
|
30/09/2024 |
16:05:59 |
577 |
1893.0000 |
LSE |
2961677 |
|||||
|
30/09/2024 |
16:06:28 |
157 |
1893.0000 |
LSE |
2962570 |
|||||
|
30/09/2024 |
16:06:28 |
169 |
1893.0000 |
LSE |
2962568 |
|||||
|
30/09/2024 |
16:07:22 |
816 |
1892.5000 |
LSE |
2963915 |
|||||
|
30/09/2024 |
16:09:07 |
125 |
1893.0000 |
LSE |
2966735 |
|||||
|
30/09/2024 |
16:09:07 |
55 |
1893.0000 |
LSE |
2966733 |
|||||
|
30/09/2024 |
16:09:07 |
180 |
1893.0000 |
LSE |
2966728 |
|||||
|
30/09/2024 |
16:09:07 |
517 |
1893.0000 |
LSE |
2966726 |
|||||
|
30/09/2024 |
16:09:07 |
251 |
1893.0000 |
LSE |
2966724 |
|||||
|
30/09/2024 |
16:09:40 |
871 |
1893.0000 |
LSE |
2967674 |
|||||
|
30/09/2024 |
16:11:20 |
122 |
1895.0000 |
LSE |
2970526 |
|||||
|
30/09/2024 |
16:11:20 |
517 |
1895.0000 |
LSE |
2970524 |
|||||
|
30/09/2024 |
16:11:20 |
46 |
1895.0000 |
LSE |
2970522 |
|||||
|
30/09/2024 |
16:11:20 |
100 |
1895.0000 |
LSE |
2970520 |
|||||
|
30/09/2024 |
16:11:20 |
256 |
1895.0000 |
LSE |
2970518 |
|||||
|
30/09/2024 |
16:11:20 |
90 |
1895.0000 |
LSE |
2970516 |
|||||
|
30/09/2024 |
16:11:20 |
413 |
1895.0000 |
LSE |
2970514 |
|||||
|
30/09/2024 |
16:11:20 |
48 |
1895.0000 |
LSE |
2970512 |
|||||
|
30/09/2024 |
16:11:20 |
46 |
1895.0000 |
LSE |
2970510 |
|||||
|
30/09/2024 |
16:11:20 |
177 |
1895.0000 |
LSE |
2970508 |
|||||
|
30/09/2024 |
16:12:45 |
502 |
1894.5000 |
LSE |
2972653 |
|||||
|
30/09/2024 |
16:12:45 |
521 |
1894.5000 |
LSE |
2972651 |
|||||
|
30/09/2024 |
16:13:28 |
193 |
1894.5000 |
LSE |
2974001 |
|||||
|
30/09/2024 |
16:13:28 |
592 |
1894.5000 |
LSE |
2973999 |
|||||
|
30/09/2024 |
16:14:10 |
880 |
1894.0000 |
LSE |
2975153 |
|||||
|
30/09/2024 |
16:15:23 |
309 |
1894.0000 |
LSE |
2977173 |
|||||
|
30/09/2024 |
16:15:23 |
380 |
1894.0000 |
LSE |
2977171 |
|||||
|
30/09/2024 |
16:15:23 |
173 |
1894.0000 |
LSE |
2977169 |
|||||
|
30/09/2024 |
16:15:23 |
209 |
1894.0000 |
LSE |
2977167 |
|||||
|
30/09/2024 |
16:15:23 |
328 |
1894.0000 |
LSE |
2977165 |
|||||
|
30/09/2024 |
16:16:09 |
511 |
1894.0000 |
LSE |
2978126 |
|||||
|
30/09/2024 |
16:16:09 |
908 |
1894.0000 |
LSE |
2978124 |
|||||
|
30/09/2024 |
16:18:04 |
54 |
1894.0000 |
LSE |
2983300 |
|||||
|
30/09/2024 |
16:18:04 |
225 |
1894.0000 |
LSE |
2983296 |
|||||
|
30/09/2024 |
16:18:04 |
47 |
1894.0000 |
LSE |
2983298 |
|||||
|
30/09/2024 |
16:18:04 |
525 |
1894.0000 |
LSE |
2983294 |
|||||
|
30/09/2024 |
16:18:04 |
160 |
1894.0000 |
LSE |
2983292 |
|||||
|
30/09/2024 |
16:18:04 |
517 |
1894.0000 |
LSE |
2983290 |
|||||
|
30/09/2024 |
16:18:04 |
270 |
1894.0000 |
LSE |
2983288 |
|||||
|
30/09/2024 |
16:19:47 |
586 |
1893.5000 |
LSE |
2986074 |
|||||
|
30/09/2024 |
16:19:47 |
607 |
1893.5000 |
LSE |
2986072 |
|||||
|
30/09/2024 |
16:20:25 |
56 |
1894.0000 |
LSE |
2987526 |
|||||
|
30/09/2024 |
16:20:25 |
55 |
1894.0000 |
LSE |
2987524 |
|||||
|
30/09/2024 |
16:20:25 |
493 |
1894.0000 |
LSE |
2987522 |
|||||
|
30/09/2024 |
16:20:25 |
322 |
1894.0000 |
LSE |
2987514 |
|||||
|
30/09/2024 |
16:20:25 |
49 |
1894.0000 |
LSE |
2987509 |
|||||
|
30/09/2024 |
16:20:25 |
149 |
1894.0000 |
LSE |
2987504 |
|||||
|
30/09/2024 |
16:21:00 |
548 |
1894.0000 |
LSE |
2988959 |
|||||
|
30/09/2024 |
16:21:00 |
377 |
1894.0000 |
LSE |
2988957 |
|||||
|
30/09/2024 |
16:21:00 |
208 |
1894.0000 |
LSE |
2988955 |
|||||
|
30/09/2024 |
16:21:42 |
718 |
1894.0000 |
LSE |
2991116 |
|||||
|
30/09/2024 |
16:21:42 |
295 |
1894.0000 |
LSE |
2991114 |
|||||
|
30/09/2024 |
16:23:09 |
965 |
1893.5000 |
LSE |
2993454 |
|||||
|
30/09/2024 |
16:23:09 |
516 |
1894.0000 |
LSE |
2993445 |
|||||
|
30/09/2024 |
16:23:15 |
80 |
1893.5000 |
LSE |
2993653 |
|||||
|
30/09/2024 |
16:23:15 |
1,101 |
1893.5000 |
LSE |
2993651 |
|||||
|
30/09/2024 |
16:23:16 |
69 |
1893.5000 |
LSE |
2993694 |
|||||
|
30/09/2024 |
16:23:16 |
5,139 |
1893.5000 |
LSE |
2993692 |
|||||
|
30/09/2024 |
16:23:20 |
233 |
1893.5000 |
LSE |
2993781 |
|||||
|
30/09/2024 |
16:23:20 |
119 |
1893.5000 |
LSE |
2993779 |
|||||
|
30/09/2024 |
16:23:23 |
517 |
1893.5000 |
LSE |
2993861 |
|||||
|
30/09/2024 |
16:23:23 |
482 |
1893.5000 |
LSE |
2993859 |
|||||
|
30/09/2024 |
16:23:23 |
312 |
1893.5000 |
LSE |
2993857 |
|||||
|
30/09/2024 |
16:23:23 |
600 |
1893.5000 |
LSE |
2993855 |
|||||
|
30/09/2024 |
16:23:33 |
280 |
1893.0000 |
LSE |
2994109 |
|||||
|
30/09/2024 |
16:23:35 |
567 |
1893.0000 |
LSE |
2994145 |
|||||
|
30/09/2024 |
16:23:35 |
574 |
1893.0000 |
LSE |
2994143 |
|||||
|
30/09/2024 |
16:23:35 |
694 |
1893.0000 |
LSE |
2994141 |
|||||
|
30/09/2024 |
16:23:35 |
340 |
1893.0000 |
LSE |
2994139 |
|||||
|
30/09/2024 |
16:23:36 |
34 |
1893.0000 |
LSE |
2994224 |
|||||
|
30/09/2024 |
16:23:39 |
317 |
1893.0000 |
LSE |
2994324 |
|||||
|
30/09/2024 |
16:23:42 |
709 |
1893.0000 |
LSE |
2994443 |
|||||
|
30/09/2024 |
16:23:42 |
1,128 |
1893.0000 |
LSE |
2994441 |
|||||
|
30/09/2024 |
16:23:50 |
582 |
1892.5000 |
LSE |
2994631 |
|||||
|
30/09/2024 |
16:24:03 |
318 |
1893.0000 |
LSE |
2994985 |
|||||
|
30/09/2024 |
16:24:11 |
347 |
1893.5000 |
LSE |
2995270 |
|||||
|
30/09/2024 |
16:24:12 |
549 |
1893.5000 |
LSE |
2995275 |
|||||
|
30/09/2024 |
16:24:12 |
1,499 |
1893.5000 |
LSE |
2995273 |
|||||
|
30/09/2024 |
16:24:13 |
609 |
1893.5000 |
LSE |
2995302 |
|||||
|
30/09/2024 |
16:24:15 |
62 |
1893.5000 |
LSE |
2995390 |
|||||
|
30/09/2024 |
16:24:15 |
3,052 |
1893.5000 |
LSE |
2995388 |
|||||
|
30/09/2024 |
16:24:15 |
618 |
1893.5000 |
LSE |
2995384 |
|||||
|
30/09/2024 |
16:24:16 |
1,730 |
1893.5000 |
LSE |
2995433 |
|||||
|
30/09/2024 |
16:24:17 |
517 |
1893.5000 |
LSE |
2995459 |
|||||
|
30/09/2024 |
16:24:20 |
338 |
1893.5000 |
LSE |
2995528 |
|||||
|
30/09/2024 |
16:24:22 |
327 |
1893.5000 |
LSE |
2995588 |
|||||
|
30/09/2024 |
16:24:24 |
744 |
1893.5000 |
LSE |
2995618 |
|||||
|
30/09/2024 |
16:24:24 |
1,103 |
1893.5000 |
LSE |
2995616 |
|||||
|
30/09/2024 |
16:24:45 |
194 |
1892.5000 |
LSE |
2996296 |
|||||
|
30/09/2024 |
16:24:48 |
190 |
1892.5000 |
LSE |
2996466 |
|||||
|
30/09/2024 |
16:24:55 |
221 |
1892.5000 |
LSE |
2996654 |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago NCC Group
- 1 day ago Mitie Group
- 1 day ago MJ Gleeson
- 1 day ago MJ Gleeson
- 1 day ago Tesco