Transaction in Own Shares
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
SSE PLC |
|
|
|
|||
|
Transactions in own shares |
|
||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
||||||||
|
|
|
|
|
|
|
|
|||
|
Date of purchase |
09 October 2024 |
|
|||||||
|
Total number of shares purchased |
206,989 |
|
|||||||
|
Volume Weighted Average Price Per Share (GBp) |
1831.2995p |
|
|||||||
|
Lowest Price Per Share (GBp) |
1827p |
|
|||||||
|
Highest Price Per Share (GBp) |
1842p |
|
|||||||
|
|
|
||||||||
|
The Company has to date purchased 1,889,125 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
||||||||
|
|
|
||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
|
||||||||
|
Schedule of Purchases |
|
||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||
|
Currency: GBP |
|
||||||||
|
|
|
||||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
1831.2995 |
206,989 |
1827.00 |
1842.00 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
||||
|
09/10/2024 |
08:01:20 |
524 |
1827.0000 |
LSE |
2327015 |
||||
|
09/10/2024 |
08:01:20 |
149 |
1827.0000 |
LSE |
2327013 |
||||
|
09/10/2024 |
08:02:24 |
633 |
1831.5000 |
LSE |
2329160 |
||||
|
09/10/2024 |
08:02:25 |
612 |
1831.0000 |
LSE |
2329209 |
||||
|
09/10/2024 |
08:05:51 |
163 |
1832.5000 |
LSE |
2334032 |
||||
|
09/10/2024 |
08:05:51 |
409 |
1832.5000 |
LSE |
2334030 |
||||
|
09/10/2024 |
08:05:51 |
14 |
1832.5000 |
LSE |
2334023 |
||||
|
09/10/2024 |
08:06:40 |
190 |
1834.5000 |
LSE |
2335123 |
||||
|
09/10/2024 |
08:06:40 |
447 |
1834.5000 |
LSE |
2335121 |
||||
|
09/10/2024 |
08:06:40 |
321 |
1834.5000 |
LSE |
2335119 |
||||
|
09/10/2024 |
08:06:40 |
198 |
1834.5000 |
LSE |
2335117 |
||||
|
09/10/2024 |
08:06:40 |
800 |
1834.5000 |
LSE |
2335115 |
||||
|
09/10/2024 |
08:06:52 |
642 |
1833.5000 |
LSE |
2335379 |
||||
|
09/10/2024 |
08:06:52 |
578 |
1833.5000 |
LSE |
2335377 |
||||
|
09/10/2024 |
08:09:11 |
612 |
1838.5000 |
LSE |
2338675 |
||||
|
09/10/2024 |
08:10:00 |
557 |
1839.0000 |
LSE |
2339934 |
||||
|
09/10/2024 |
08:10:00 |
77 |
1839.0000 |
LSE |
2339936 |
||||
|
09/10/2024 |
08:11:57 |
521 |
1839.5000 |
LSE |
2343088 |
||||
|
09/10/2024 |
08:11:57 |
538 |
1840.0000 |
LSE |
2343086 |
||||
|
09/10/2024 |
08:14:07 |
598 |
1839.5000 |
LSE |
2346293 |
||||
|
09/10/2024 |
08:15:22 |
581 |
1840.0000 |
LSE |
2348070 |
||||
|
09/10/2024 |
08:15:23 |
553 |
1839.5000 |
LSE |
2348098 |
||||
|
09/10/2024 |
08:15:47 |
544 |
1839.0000 |
LSE |
2348757 |
||||
|
09/10/2024 |
08:17:09 |
620 |
1839.5000 |
LSE |
2350597 |
||||
|
09/10/2024 |
08:18:51 |
565 |
1840.0000 |
LSE |
2352820 |
||||
|
09/10/2024 |
08:19:29 |
572 |
1839.5000 |
LSE |
2353607 |
||||
|
09/10/2024 |
08:22:34 |
525 |
1839.0000 |
LSE |
2357819 |
||||
|
09/10/2024 |
08:24:34 |
673 |
1840.0000 |
LSE |
2360556 |
||||
|
09/10/2024 |
08:24:38 |
672 |
1839.5000 |
LSE |
2360681 |
||||
|
09/10/2024 |
08:28:13 |
612 |
1842.0000 |
LSE |
2365779 |
||||
|
09/10/2024 |
08:31:34 |
111 |
1838.0000 |
LSE |
2371663 |
||||
|
09/10/2024 |
08:31:34 |
523 |
1838.0000 |
LSE |
2371665 |
||||
|
09/10/2024 |
08:32:32 |
530 |
1838.5000 |
LSE |
2373235 |
||||
|
09/10/2024 |
08:35:14 |
543 |
1837.5000 |
LSE |
2377554 |
||||
|
09/10/2024 |
08:45:00 |
595 |
1839.5000 |
LSE |
2393377 |
||||
|
09/10/2024 |
08:51:03 |
315 |
1840.0000 |
LSE |
2405193 |
||||
|
09/10/2024 |
08:51:03 |
259 |
1840.0000 |
LSE |
2405191 |
||||
|
09/10/2024 |
09:00:07 |
559 |
1841.0000 |
LSE |
2421443 |
||||
|
09/10/2024 |
09:07:52 |
636 |
1838.0000 |
LSE |
2427186 |
||||
|
09/10/2024 |
09:11:00 |
585 |
1836.5000 |
LSE |
2432908 |
||||
|
09/10/2024 |
09:12:01 |
554 |
1836.0000 |
LSE |
2433539 |
||||
|
09/10/2024 |
09:13:34 |
636 |
1835.5000 |
LSE |
2434458 |
||||
|
09/10/2024 |
09:19:18 |
627 |
1834.5000 |
LSE |
2438553 |
||||
|
09/10/2024 |
09:21:33 |
602 |
1834.5000 |
LSE |
2440263 |
||||
|
09/10/2024 |
09:22:42 |
265 |
1833.5000 |
LSE |
2440872 |
||||
|
09/10/2024 |
09:22:48 |
345 |
1833.5000 |
LSE |
2440926 |
||||
|
09/10/2024 |
09:25:19 |
569 |
1832.5000 |
LSE |
2442741 |
||||
|
09/10/2024 |
09:25:57 |
133 |
1832.0000 |
LSE |
2443113 |
||||
|
09/10/2024 |
09:26:14 |
430 |
1832.0000 |
LSE |
2443313 |
||||
|
09/10/2024 |
09:27:10 |
526 |
1832.0000 |
LSE |
2444011 |
||||
|
09/10/2024 |
09:27:10 |
413 |
1832.0000 |
LSE |
2444009 |
||||
|
09/10/2024 |
09:28:10 |
338 |
1832.0000 |
LSE |
2444724 |
||||
|
09/10/2024 |
09:28:10 |
178 |
1832.0000 |
LSE |
2444722 |
||||
|
09/10/2024 |
09:28:10 |
413 |
1832.0000 |
LSE |
2444720 |
||||
|
09/10/2024 |
09:28:10 |
78 |
1832.0000 |
LSE |
2444718 |
||||
|
09/10/2024 |
09:28:10 |
68 |
1832.0000 |
LSE |
2444716 |
||||
|
09/10/2024 |
09:28:10 |
413 |
1832.0000 |
LSE |
2444714 |
||||
|
09/10/2024 |
09:28:54 |
425 |
1832.0000 |
LSE |
2445195 |
||||
|
09/10/2024 |
09:28:54 |
413 |
1832.0000 |
LSE |
2445193 |
||||
|
09/10/2024 |
09:28:54 |
474 |
1832.0000 |
LSE |
2445191 |
||||
|
09/10/2024 |
09:28:54 |
203 |
1832.0000 |
LSE |
2445189 |
||||
|
09/10/2024 |
09:29:39 |
372 |
1832.0000 |
LSE |
2445801 |
||||
|
09/10/2024 |
09:29:39 |
126 |
1832.0000 |
LSE |
2445799 |
||||
|
09/10/2024 |
09:29:39 |
3,233 |
1832.0000 |
LSE |
2445795 |
||||
|
09/10/2024 |
09:29:39 |
1 |
1832.0000 |
LSE |
2445793 |
||||
|
09/10/2024 |
09:29:39 |
413 |
1832.0000 |
LSE |
2445788 |
||||
|
09/10/2024 |
09:29:39 |
577 |
1832.0000 |
LSE |
2445790 |
||||
|
09/10/2024 |
09:29:50 |
49 |
1832.5000 |
LSE |
2445935 |
||||
|
09/10/2024 |
09:29:50 |
77 |
1832.5000 |
LSE |
2445933 |
||||
|
09/10/2024 |
09:29:50 |
298 |
1832.5000 |
LSE |
2445931 |
||||
|
09/10/2024 |
09:29:50 |
62 |
1832.5000 |
LSE |
2445929 |
||||
|
09/10/2024 |
09:30:07 |
178 |
1832.5000 |
LSE |
2446183 |
||||
|
09/10/2024 |
09:30:07 |
76 |
1832.5000 |
LSE |
2446181 |
||||
|
09/10/2024 |
09:31:00 |
615 |
1832.0000 |
LSE |
2446842 |
||||
|
09/10/2024 |
09:31:00 |
98 |
1832.0000 |
LSE |
2446840 |
||||
|
09/10/2024 |
09:31:00 |
475 |
1832.0000 |
LSE |
2446838 |
||||
|
09/10/2024 |
09:32:00 |
591 |
1831.5000 |
LSE |
2447374 |
||||
|
09/10/2024 |
09:32:49 |
396 |
1832.0000 |
LSE |
2447910 |
||||
|
09/10/2024 |
09:32:49 |
418 |
1832.0000 |
LSE |
2447908 |
||||
|
09/10/2024 |
09:32:49 |
418 |
1832.0000 |
LSE |
2447904 |
||||
|
09/10/2024 |
09:32:49 |
248 |
1832.0000 |
LSE |
2447906 |
||||
|
09/10/2024 |
09:34:10 |
215 |
1832.0000 |
LSE |
2448828 |
||||
|
09/10/2024 |
09:34:10 |
418 |
1832.0000 |
LSE |
2448826 |
||||
|
09/10/2024 |
09:34:10 |
238 |
1832.0000 |
LSE |
2448824 |
||||
|
09/10/2024 |
09:34:10 |
418 |
1832.0000 |
LSE |
2448822 |
||||
|
09/10/2024 |
09:34:34 |
542 |
1831.5000 |
LSE |
2449083 |
||||
|
09/10/2024 |
09:34:34 |
830 |
1832.0000 |
LSE |
2449073 |
||||
|
09/10/2024 |
09:34:34 |
184 |
1832.0000 |
LSE |
2449071 |
||||
|
09/10/2024 |
09:34:34 |
1,782 |
1832.0000 |
LSE |
2449067 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449065 |
||||
|
09/10/2024 |
09:34:34 |
546 |
1832.0000 |
LSE |
2449063 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449061 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449053 |
||||
|
09/10/2024 |
09:34:34 |
490 |
1832.0000 |
LSE |
2449055 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449049 |
||||
|
09/10/2024 |
09:34:34 |
733 |
1832.0000 |
LSE |
2449051 |
||||
|
09/10/2024 |
09:34:34 |
295 |
1832.0000 |
LSE |
2449047 |
||||
|
09/10/2024 |
09:34:34 |
282 |
1832.0000 |
LSE |
2449045 |
||||
|
09/10/2024 |
09:34:34 |
788 |
1832.0000 |
LSE |
2449041 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449039 |
||||
|
09/10/2024 |
09:34:34 |
137 |
1832.0000 |
LSE |
2449033 |
||||
|
09/10/2024 |
09:34:34 |
418 |
1832.0000 |
LSE |
2449031 |
||||
|
09/10/2024 |
09:35:50 |
828 |
1831.5000 |
LSE |
2449846 |
||||
|
09/10/2024 |
09:35:50 |
64 |
1831.5000 |
LSE |
2449844 |
||||
|
09/10/2024 |
09:35:50 |
625 |
1831.5000 |
LSE |
2449842 |
||||
|
09/10/2024 |
09:35:52 |
571 |
1831.0000 |
LSE |
2449855 |
||||
|
09/10/2024 |
09:35:58 |
585 |
1830.5000 |
LSE |
2449940 |
||||
|
09/10/2024 |
09:40:01 |
489 |
1830.0000 |
LSE |
2452521 |
||||
|
09/10/2024 |
09:40:01 |
29 |
1830.0000 |
LSE |
2452523 |
||||
|
09/10/2024 |
09:40:01 |
266 |
1830.0000 |
LSE |
2452519 |
||||
|
09/10/2024 |
09:40:01 |
328 |
1830.0000 |
LSE |
2452517 |
||||
|
09/10/2024 |
09:44:37 |
29 |
1830.0000 |
LSE |
2455938 |
||||
|
09/10/2024 |
09:45:09 |
670 |
1830.0000 |
LSE |
2456299 |
||||
|
09/10/2024 |
09:46:36 |
232 |
1830.0000 |
LSE |
2457400 |
||||
|
09/10/2024 |
09:46:36 |
404 |
1830.0000 |
LSE |
2457398 |
||||
|
09/10/2024 |
09:46:36 |
309 |
1830.0000 |
LSE |
2457396 |
||||
|
09/10/2024 |
09:46:36 |
404 |
1830.0000 |
LSE |
2457394 |
||||
|
09/10/2024 |
09:46:51 |
561 |
1829.5000 |
LSE |
2457536 |
||||
|
09/10/2024 |
09:48:19 |
580 |
1829.5000 |
LSE |
2458391 |
||||
|
09/10/2024 |
09:48:36 |
261 |
1828.5000 |
LSE |
2458553 |
||||
|
09/10/2024 |
09:48:36 |
382 |
1828.5000 |
LSE |
2458551 |
||||
|
09/10/2024 |
09:48:59 |
294 |
1828.0000 |
LSE |
2458796 |
||||
|
09/10/2024 |
09:48:59 |
338 |
1828.0000 |
LSE |
2458794 |
||||
|
09/10/2024 |
09:50:20 |
189 |
1829.0000 |
LSE |
2459707 |
||||
|
09/10/2024 |
09:50:20 |
428 |
1829.0000 |
LSE |
2459705 |
||||
|
09/10/2024 |
09:50:20 |
428 |
1829.0000 |
LSE |
2459701 |
||||
|
09/10/2024 |
09:50:20 |
157 |
1829.0000 |
LSE |
2459703 |
||||
|
09/10/2024 |
09:50:21 |
729 |
1829.0000 |
LSE |
2459772 |
||||
|
09/10/2024 |
09:50:21 |
428 |
1829.0000 |
LSE |
2459770 |
||||
|
09/10/2024 |
09:50:21 |
2,089 |
1829.0000 |
LSE |
2459768 |
||||
|
09/10/2024 |
09:50:21 |
428 |
1829.0000 |
LSE |
2459766 |
||||
|
09/10/2024 |
09:50:21 |
198 |
1829.0000 |
LSE |
2459764 |
||||
|
09/10/2024 |
09:50:21 |
428 |
1829.0000 |
LSE |
2459762 |
||||
|
09/10/2024 |
09:51:06 |
366 |
1829.5000 |
LSE |
2460434 |
||||
|
09/10/2024 |
09:51:06 |
381 |
1829.5000 |
LSE |
2460432 |
||||
|
09/10/2024 |
09:51:06 |
596 |
1829.5000 |
LSE |
2460430 |
||||
|
09/10/2024 |
09:51:06 |
158 |
1829.5000 |
LSE |
2460428 |
||||
|
09/10/2024 |
09:52:18 |
76 |
1829.5000 |
LSE |
2461085 |
||||
|
09/10/2024 |
09:52:18 |
438 |
1829.5000 |
LSE |
2461083 |
||||
|
09/10/2024 |
09:52:19 |
75 |
1829.5000 |
LSE |
2461097 |
||||
|
09/10/2024 |
09:52:19 |
438 |
1829.5000 |
LSE |
2461095 |
||||
|
09/10/2024 |
09:52:19 |
493 |
1829.5000 |
LSE |
2461093 |
||||
|
09/10/2024 |
09:52:19 |
325 |
1829.5000 |
LSE |
2461091 |
||||
|
09/10/2024 |
09:52:20 |
142 |
1830.5000 |
LSE |
2461118 |
||||
|
09/10/2024 |
09:52:24 |
800 |
1830.5000 |
LSE |
2461151 |
||||
|
09/10/2024 |
09:52:24 |
120 |
1830.5000 |
LSE |
2461149 |
||||
|
09/10/2024 |
09:52:29 |
2,066 |
1832.5000 |
LSE |
2461217 |
||||
|
09/10/2024 |
09:52:31 |
1,235 |
1832.5000 |
LSE |
2461249 |
||||
|
09/10/2024 |
09:52:32 |
577 |
1832.0000 |
LSE |
2461266 |
||||
|
09/10/2024 |
09:52:39 |
867 |
1831.0000 |
LSE |
2461393 |
||||
|
09/10/2024 |
09:53:08 |
779 |
1830.5000 |
LSE |
2461613 |
||||
|
09/10/2024 |
09:53:17 |
178 |
1830.5000 |
LSE |
2461766 |
||||
|
09/10/2024 |
09:53:17 |
265 |
1830.5000 |
LSE |
2461768 |
||||
|
09/10/2024 |
09:53:17 |
200 |
1830.5000 |
LSE |
2461764 |
||||
|
09/10/2024 |
09:53:17 |
466 |
1830.5000 |
LSE |
2461762 |
||||
|
09/10/2024 |
09:54:03 |
878 |
1830.0000 |
LSE |
2462474 |
||||
|
09/10/2024 |
09:55:27 |
516 |
1830.0000 |
LSE |
2463285 |
||||
|
09/10/2024 |
09:58:46 |
580 |
1830.5000 |
LSE |
2465127 |
||||
|
09/10/2024 |
10:00:02 |
160 |
1831.0000 |
LSE |
2465811 |
||||
|
09/10/2024 |
10:00:02 |
115 |
1831.0000 |
LSE |
2465809 |
||||
|
09/10/2024 |
10:00:02 |
285 |
1831.0000 |
LSE |
2465807 |
||||
|
09/10/2024 |
10:00:02 |
631 |
1831.0000 |
LSE |
2465805 |
||||
|
09/10/2024 |
10:00:02 |
332 |
1831.0000 |
LSE |
2465803 |
||||
|
09/10/2024 |
10:02:01 |
573 |
1833.0000 |
LSE |
2467393 |
||||
|
09/10/2024 |
10:02:01 |
660 |
1833.0000 |
LSE |
2467389 |
||||
|
09/10/2024 |
10:02:34 |
573 |
1833.0000 |
LSE |
2467785 |
||||
|
09/10/2024 |
10:02:34 |
771 |
1833.0000 |
LSE |
2467783 |
||||
|
09/10/2024 |
10:02:56 |
687 |
1832.5000 |
LSE |
2467952 |
||||
|
09/10/2024 |
10:03:21 |
581 |
1832.0000 |
LSE |
2468335 |
||||
|
09/10/2024 |
10:07:03 |
410 |
1832.5000 |
LSE |
2470638 |
||||
|
09/10/2024 |
10:07:03 |
22 |
1832.5000 |
LSE |
2470636 |
||||
|
09/10/2024 |
10:07:03 |
150 |
1832.5000 |
LSE |
2470634 |
||||
|
09/10/2024 |
10:07:54 |
580 |
1832.0000 |
LSE |
2471126 |
||||
|
09/10/2024 |
10:12:25 |
623 |
1835.5000 |
LSE |
2473936 |
||||
|
09/10/2024 |
10:12:25 |
543 |
1835.5000 |
LSE |
2473934 |
||||
|
09/10/2024 |
10:14:47 |
586 |
1836.0000 |
LSE |
2475312 |
||||
|
09/10/2024 |
10:15:05 |
194 |
1835.5000 |
LSE |
2475493 |
||||
|
09/10/2024 |
10:15:05 |
178 |
1835.5000 |
LSE |
2475491 |
||||
|
09/10/2024 |
10:15:05 |
230 |
1835.5000 |
LSE |
2475489 |
||||
|
09/10/2024 |
10:16:16 |
683 |
1836.0000 |
LSE |
2476233 |
||||
|
09/10/2024 |
10:19:34 |
589 |
1837.0000 |
LSE |
2478783 |
||||
|
09/10/2024 |
10:20:01 |
604 |
1836.5000 |
LSE |
2479074 |
||||
|
09/10/2024 |
10:21:55 |
563 |
1837.0000 |
LSE |
2480591 |
||||
|
09/10/2024 |
10:26:10 |
587 |
1837.5000 |
LSE |
2483740 |
||||
|
09/10/2024 |
10:29:36 |
477 |
1836.5000 |
LSE |
2485846 |
||||
|
09/10/2024 |
10:29:36 |
126 |
1836.5000 |
LSE |
2485844 |
||||
|
09/10/2024 |
10:29:36 |
323 |
1837.0000 |
LSE |
2485840 |
||||
|
09/10/2024 |
10:29:36 |
309 |
1837.0000 |
LSE |
2485842 |
||||
|
09/10/2024 |
10:33:21 |
520 |
1837.5000 |
LSE |
2488249 |
||||
|
09/10/2024 |
10:33:21 |
40 |
1837.5000 |
LSE |
2488247 |
||||
|
09/10/2024 |
10:36:31 |
344 |
1836.0000 |
LSE |
2490563 |
||||
|
09/10/2024 |
10:36:31 |
210 |
1836.0000 |
LSE |
2490561 |
||||
|
09/10/2024 |
10:36:31 |
568 |
1836.0000 |
LSE |
2490559 |
||||
|
09/10/2024 |
10:41:44 |
591 |
1837.0000 |
LSE |
2495157 |
||||
|
09/10/2024 |
10:45:24 |
569 |
1837.0000 |
LSE |
2497540 |
||||
|
09/10/2024 |
10:53:46 |
633 |
1839.5000 |
LSE |
2502734 |
||||
|
09/10/2024 |
10:55:38 |
583 |
1839.0000 |
LSE |
2503701 |
||||
|
09/10/2024 |
10:57:00 |
624 |
1838.5000 |
LSE |
2504519 |
||||
|
09/10/2024 |
11:03:05 |
569 |
1835.0000 |
LSE |
2508082 |
||||
|
09/10/2024 |
11:05:58 |
16 |
1834.5000 |
LSE |
2510005 |
||||
|
09/10/2024 |
11:06:09 |
20 |
1834.5000 |
LSE |
2510127 |
||||
|
09/10/2024 |
11:06:09 |
559 |
1834.5000 |
LSE |
2510125 |
||||
|
09/10/2024 |
11:21:26 |
539 |
1833.5000 |
LSE |
2519323 |
||||
|
09/10/2024 |
11:21:28 |
626 |
1833.0000 |
LSE |
2519343 |
||||
|
09/10/2024 |
11:30:42 |
514 |
1832.5000 |
LSE |
2523909 |
||||
|
09/10/2024 |
11:32:02 |
580 |
1832.0000 |
LSE |
2524615 |
||||
|
09/10/2024 |
11:36:41 |
323 |
1832.0000 |
LSE |
2526950 |
||||
|
09/10/2024 |
11:38:05 |
277 |
1832.0000 |
LSE |
2527836 |
||||
|
09/10/2024 |
11:45:45 |
519 |
1829.5000 |
LSE |
2531489 |
||||
|
09/10/2024 |
11:51:31 |
595 |
1828.5000 |
LSE |
2534436 |
||||
|
09/10/2024 |
11:53:52 |
546 |
1827.0000 |
LSE |
2535661 |
||||
|
09/10/2024 |
11:56:36 |
633 |
1828.0000 |
LSE |
2536832 |
||||
|
09/10/2024 |
12:01:50 |
126 |
1827.5000 |
LSE |
2539383 |
||||
|
09/10/2024 |
12:01:50 |
13 |
1827.5000 |
LSE |
2539381 |
||||
|
09/10/2024 |
12:01:50 |
252 |
1827.5000 |
LSE |
2539385 |
||||
|
09/10/2024 |
12:01:50 |
196 |
1827.5000 |
LSE |
2539387 |
||||
|
09/10/2024 |
12:09:16 |
266 |
1828.0000 |
LSE |
2543060 |
||||
|
09/10/2024 |
12:10:20 |
229 |
1828.0000 |
LSE |
2543655 |
||||
|
09/10/2024 |
12:10:20 |
122 |
1828.0000 |
LSE |
2543653 |
||||
|
09/10/2024 |
12:25:41 |
585 |
1828.0000 |
LSE |
2551103 |
||||
|
09/10/2024 |
12:28:34 |
614 |
1829.5000 |
LSE |
2552771 |
||||
|
09/10/2024 |
12:31:00 |
225 |
1829.5000 |
LSE |
2554006 |
||||
|
09/10/2024 |
12:31:59 |
391 |
1829.5000 |
LSE |
2554536 |
||||
|
09/10/2024 |
12:35:47 |
538 |
1829.5000 |
LSE |
2556737 |
||||
|
09/10/2024 |
12:42:11 |
631 |
1828.5000 |
LSE |
2559950 |
||||
|
09/10/2024 |
12:46:01 |
595 |
1827.5000 |
LSE |
2561788 |
||||
|
09/10/2024 |
12:52:20 |
559 |
1828.0000 |
LSE |
2564881 |
||||
|
09/10/2024 |
12:55:47 |
442 |
1828.5000 |
LSE |
2566677 |
||||
|
09/10/2024 |
13:01:18 |
91 |
1829.0000 |
LSE |
2570288 |
||||
|
09/10/2024 |
13:01:18 |
624 |
1829.0000 |
LSE |
2570286 |
||||
|
09/10/2024 |
13:10:11 |
665 |
1830.5000 |
LSE |
2575161 |
||||
|
09/10/2024 |
13:11:50 |
55 |
1830.0000 |
LSE |
2576172 |
||||
|
09/10/2024 |
13:11:52 |
412 |
1830.0000 |
LSE |
2576180 |
||||
|
09/10/2024 |
13:11:52 |
72 |
1830.0000 |
LSE |
2576178 |
||||
|
09/10/2024 |
13:16:54 |
513 |
1829.0000 |
LSE |
2578981 |
||||
|
09/10/2024 |
13:30:25 |
668 |
1830.0000 |
LSE |
2588344 |
||||
|
09/10/2024 |
13:30:48 |
624 |
1829.5000 |
LSE |
2588823 |
||||
|
09/10/2024 |
13:33:47 |
615 |
1829.5000 |
LSE |
2590741 |
||||
|
09/10/2024 |
13:35:40 |
523 |
1829.0000 |
LSE |
2591996 |
||||
|
09/10/2024 |
13:40:57 |
571 |
1828.5000 |
LSE |
2595542 |
||||
|
09/10/2024 |
13:45:48 |
693 |
1828.0000 |
LSE |
2599084 |
||||
|
09/10/2024 |
13:46:48 |
750 |
1830.5000 |
LSE |
2599765 |
||||
|
09/10/2024 |
13:46:48 |
75 |
1830.5000 |
LSE |
2599758 |
||||
|
09/10/2024 |
13:46:48 |
61 |
1830.5000 |
LSE |
2599762 |
||||
|
09/10/2024 |
13:46:48 |
131 |
1830.5000 |
LSE |
2599760 |
||||
|
09/10/2024 |
13:47:27 |
279 |
1830.5000 |
LSE |
2600343 |
||||
|
09/10/2024 |
13:47:27 |
603 |
1830.5000 |
LSE |
2600339 |
||||
|
09/10/2024 |
13:50:40 |
57 |
1831.5000 |
LSE |
2602615 |
||||
|
09/10/2024 |
13:50:41 |
191 |
1831.5000 |
LSE |
2602686 |
||||
|
09/10/2024 |
13:51:03 |
694 |
1831.5000 |
LSE |
2602965 |
||||
|
09/10/2024 |
13:51:03 |
640 |
1831.5000 |
LSE |
2602963 |
||||
|
09/10/2024 |
13:51:09 |
610 |
1831.0000 |
LSE |
2603089 |
||||
|
09/10/2024 |
13:57:35 |
130 |
1831.0000 |
LSE |
2607901 |
||||
|
09/10/2024 |
13:57:35 |
178 |
1831.0000 |
LSE |
2607899 |
||||
|
09/10/2024 |
13:57:35 |
210 |
1831.0000 |
LSE |
2607897 |
||||
|
09/10/2024 |
13:57:35 |
629 |
1831.0000 |
LSE |
2607894 |
||||
|
09/10/2024 |
14:01:18 |
582 |
1833.0000 |
LSE |
2610954 |
||||
|
09/10/2024 |
14:01:18 |
119 |
1833.0000 |
LSE |
2610952 |
||||
|
09/10/2024 |
14:02:20 |
118 |
1832.5000 |
LSE |
2611679 |
||||
|
09/10/2024 |
14:03:53 |
601 |
1832.5000 |
LSE |
2613063 |
||||
|
09/10/2024 |
14:03:53 |
434 |
1832.5000 |
LSE |
2613061 |
||||
|
09/10/2024 |
14:07:33 |
591 |
1831.5000 |
LSE |
2615833 |
||||
|
09/10/2024 |
14:13:33 |
457 |
1829.0000 |
LSE |
2620466 |
||||
|
09/10/2024 |
14:13:33 |
109 |
1829.0000 |
LSE |
2620464 |
||||
|
09/10/2024 |
14:30:03 |
587 |
1828.0000 |
LSE |
2637116 |
||||
|
09/10/2024 |
14:30:03 |
580 |
1828.0000 |
LSE |
2637114 |
||||
|
09/10/2024 |
14:30:03 |
120 |
1828.0000 |
LSE |
2637112 |
||||
|
09/10/2024 |
14:30:27 |
574 |
1827.5000 |
LSE |
2638911 |
||||
|
09/10/2024 |
14:32:06 |
284 |
1827.5000 |
LSE |
2642642 |
||||
|
09/10/2024 |
14:32:06 |
25 |
1827.5000 |
LSE |
2642640 |
||||
|
09/10/2024 |
14:32:13 |
317 |
1827.5000 |
LSE |
2642944 |
||||
|
09/10/2024 |
14:35:47 |
1,055 |
1830.5000 |
LSE |
2649524 |
||||
|
09/10/2024 |
14:36:02 |
513 |
1830.0000 |
LSE |
2649910 |
||||
|
09/10/2024 |
14:37:42 |
581 |
1830.5000 |
LSE |
2652028 |
||||
|
09/10/2024 |
14:39:06 |
584 |
1830.5000 |
LSE |
2654124 |
||||
|
09/10/2024 |
14:45:15 |
599 |
1832.5000 |
LSE |
2664796 |
||||
|
09/10/2024 |
14:45:29 |
599 |
1832.0000 |
LSE |
2665351 |
||||
|
09/10/2024 |
14:51:15 |
614 |
1832.5000 |
LSE |
2675396 |
||||
|
09/10/2024 |
14:51:49 |
93 |
1832.5000 |
LSE |
2676357 |
||||
|
09/10/2024 |
14:51:49 |
500 |
1832.5000 |
LSE |
2676359 |
||||
|
09/10/2024 |
14:55:04 |
529 |
1833.0000 |
LSE |
2682043 |
||||
|
09/10/2024 |
14:55:31 |
569 |
1832.5000 |
LSE |
2682659 |
||||
|
09/10/2024 |
14:56:39 |
320 |
1831.5000 |
LSE |
2684450 |
||||
|
09/10/2024 |
14:56:39 |
311 |
1831.5000 |
LSE |
2684448 |
||||
|
09/10/2024 |
14:56:39 |
571 |
1832.0000 |
LSE |
2684436 |
||||
|
09/10/2024 |
14:59:55 |
123 |
1831.5000 |
LSE |
2690174 |
||||
|
09/10/2024 |
15:00:00 |
594 |
1831.5000 |
LSE |
2690417 |
||||
|
09/10/2024 |
15:00:00 |
399 |
1831.5000 |
LSE |
2690415 |
||||
|
09/10/2024 |
15:02:51 |
763 |
1833.0000 |
LSE |
2695082 |
||||
|
09/10/2024 |
15:02:51 |
611 |
1833.0000 |
LSE |
2695080 |
||||
|
09/10/2024 |
15:03:35 |
611 |
1832.5000 |
LSE |
2696103 |
||||
|
09/10/2024 |
15:07:00 |
422 |
1832.0000 |
LSE |
2701644 |
||||
|
09/10/2024 |
15:07:00 |
151 |
1832.0000 |
LSE |
2701642 |
||||
|
09/10/2024 |
15:07:00 |
595 |
1832.0000 |
LSE |
2701640 |
||||
|
09/10/2024 |
15:11:18 |
604 |
1833.0000 |
LSE |
2709220 |
||||
|
09/10/2024 |
15:14:39 |
620 |
1832.5000 |
LSE |
2714653 |
||||
|
09/10/2024 |
15:15:25 |
338 |
1832.5000 |
LSE |
2715588 |
||||
|
09/10/2024 |
15:15:25 |
293 |
1832.5000 |
LSE |
2715586 |
||||
|
09/10/2024 |
15:17:26 |
585 |
1831.0000 |
LSE |
2718685 |
||||
|
09/10/2024 |
15:17:26 |
602 |
1832.0000 |
LSE |
2718680 |
||||
|
09/10/2024 |
15:20:48 |
587 |
1830.5000 |
LSE |
2724179 |
||||
|
09/10/2024 |
15:21:59 |
133 |
1830.0000 |
LSE |
2725642 |
||||
|
09/10/2024 |
15:21:59 |
405 |
1830.0000 |
LSE |
2725640 |
||||
|
09/10/2024 |
15:21:59 |
247 |
1830.0000 |
LSE |
2725638 |
||||
|
09/10/2024 |
15:21:59 |
405 |
1830.0000 |
LSE |
2725636 |
||||
|
09/10/2024 |
15:22:43 |
356 |
1829.5000 |
LSE |
2726590 |
||||
|
09/10/2024 |
15:23:40 |
17 |
1829.5000 |
LSE |
2727985 |
||||
|
09/10/2024 |
15:23:40 |
567 |
1829.5000 |
LSE |
2727983 |
||||
|
09/10/2024 |
15:23:40 |
233 |
1829.5000 |
LSE |
2727981 |
||||
|
09/10/2024 |
15:24:28 |
609 |
1829.5000 |
LSE |
2729070 |
||||
|
09/10/2024 |
15:24:53 |
477 |
1829.0000 |
LSE |
2730540 |
||||
|
09/10/2024 |
15:24:53 |
79 |
1829.0000 |
LSE |
2730538 |
||||
|
09/10/2024 |
15:28:03 |
542 |
1828.5000 |
LSE |
2735496 |
||||
|
09/10/2024 |
15:29:14 |
555 |
1827.5000 |
LSE |
2737165 |
||||
|
09/10/2024 |
15:32:21 |
142 |
1827.5000 |
LSE |
2741883 |
||||
|
09/10/2024 |
15:32:21 |
436 |
1827.5000 |
LSE |
2741881 |
||||
|
09/10/2024 |
15:33:48 |
497 |
1827.0000 |
LSE |
2743992 |
||||
|
09/10/2024 |
15:33:48 |
110 |
1827.0000 |
LSE |
2743990 |
||||
|
09/10/2024 |
15:34:49 |
580 |
1827.0000 |
LSE |
2745175 |
||||
|
09/10/2024 |
15:38:21 |
527 |
1827.5000 |
LSE |
2750420 |
||||
|
09/10/2024 |
15:38:21 |
570 |
1827.5000 |
LSE |
2750418 |
||||
|
09/10/2024 |
15:38:41 |
142 |
1827.0000 |
LSE |
2750818 |
||||
|
09/10/2024 |
15:38:41 |
457 |
1827.0000 |
LSE |
2750816 |
||||
|
09/10/2024 |
15:39:18 |
139 |
1827.0000 |
LSE |
2751884 |
||||
|
09/10/2024 |
15:39:18 |
411 |
1827.0000 |
LSE |
2751882 |
||||
|
09/10/2024 |
15:41:58 |
431 |
1827.5000 |
LSE |
2755725 |
||||
|
09/10/2024 |
15:41:58 |
251 |
1827.5000 |
LSE |
2755727 |
||||
|
09/10/2024 |
15:41:59 |
924 |
1827.5000 |
LSE |
2755756 |
||||
|
09/10/2024 |
15:41:59 |
431 |
1827.5000 |
LSE |
2755754 |
||||
|
09/10/2024 |
15:41:59 |
205 |
1827.5000 |
LSE |
2755752 |
||||
|
09/10/2024 |
15:41:59 |
431 |
1827.5000 |
LSE |
2755750 |
||||
|
09/10/2024 |
15:42:00 |
162 |
1827.5000 |
LSE |
2755800 |
||||
|
09/10/2024 |
15:42:00 |
431 |
1827.5000 |
LSE |
2755798 |
||||
|
09/10/2024 |
15:42:07 |
291 |
1827.5000 |
LSE |
2756037 |
||||
|
09/10/2024 |
15:42:07 |
431 |
1827.5000 |
LSE |
2756035 |
||||
|
09/10/2024 |
15:42:07 |
580 |
1827.5000 |
LSE |
2756032 |
||||
|
09/10/2024 |
15:42:07 |
31 |
1827.5000 |
LSE |
2756030 |
||||
|
09/10/2024 |
15:42:20 |
624 |
1827.0000 |
LSE |
2756438 |
||||
|
09/10/2024 |
15:42:23 |
953 |
1827.5000 |
LSE |
2756505 |
||||
|
09/10/2024 |
15:42:23 |
261 |
1827.5000 |
LSE |
2756503 |
||||
|
09/10/2024 |
15:42:23 |
361 |
1827.5000 |
LSE |
2756501 |
||||
|
09/10/2024 |
15:42:23 |
261 |
1827.5000 |
LSE |
2756499 |
||||
|
09/10/2024 |
15:42:23 |
90 |
1827.5000 |
LSE |
2756497 |
||||
|
09/10/2024 |
15:42:23 |
431 |
1827.5000 |
LSE |
2756493 |
||||
|
09/10/2024 |
15:42:23 |
75 |
1827.5000 |
LSE |
2756495 |
||||
|
09/10/2024 |
15:42:23 |
301 |
1827.5000 |
LSE |
2756491 |
||||
|
09/10/2024 |
15:42:23 |
338 |
1827.5000 |
LSE |
2756489 |
||||
|
09/10/2024 |
15:42:28 |
287 |
1827.5000 |
LSE |
2756587 |
||||
|
09/10/2024 |
15:42:28 |
431 |
1827.5000 |
LSE |
2756585 |
||||
|
09/10/2024 |
15:42:32 |
507 |
1827.5000 |
LSE |
2756687 |
||||
|
09/10/2024 |
15:42:32 |
431 |
1827.5000 |
LSE |
2756685 |
||||
|
09/10/2024 |
15:42:32 |
149 |
1827.5000 |
LSE |
2756683 |
||||
|
09/10/2024 |
15:42:32 |
431 |
1827.5000 |
LSE |
2756681 |
||||
|
09/10/2024 |
15:42:56 |
242 |
1829.0000 |
LSE |
2757327 |
||||
|
09/10/2024 |
15:42:56 |
157 |
1829.0000 |
LSE |
2757323 |
||||
|
09/10/2024 |
15:42:56 |
390 |
1829.0000 |
LSE |
2757325 |
||||
|
09/10/2024 |
15:42:56 |
157 |
1829.0000 |
LSE |
2757321 |
||||
|
09/10/2024 |
15:42:56 |
42 |
1829.0000 |
LSE |
2757319 |
||||
|
09/10/2024 |
15:43:21 |
47 |
1828.5000 |
LSE |
2757887 |
||||
|
09/10/2024 |
15:43:50 |
533 |
1828.5000 |
LSE |
2758517 |
||||
|
09/10/2024 |
15:43:50 |
735 |
1828.5000 |
LSE |
2758515 |
||||
|
09/10/2024 |
15:44:11 |
560 |
1828.0000 |
LSE |
2758876 |
||||
|
09/10/2024 |
15:44:11 |
100 |
1828.0000 |
LSE |
2758874 |
||||
|
09/10/2024 |
15:44:11 |
420 |
1828.0000 |
LSE |
2758872 |
||||
|
09/10/2024 |
15:44:11 |
741 |
1828.0000 |
LSE |
2758870 |
||||
|
09/10/2024 |
15:44:11 |
770 |
1828.0000 |
LSE |
2758868 |
||||
|
09/10/2024 |
15:44:12 |
185 |
1828.0000 |
LSE |
2758931 |
||||
|
09/10/2024 |
15:44:12 |
420 |
1828.0000 |
LSE |
2758929 |
||||
|
09/10/2024 |
15:44:12 |
594 |
1828.0000 |
LSE |
2758927 |
||||
|
09/10/2024 |
15:44:12 |
11 |
1828.0000 |
LSE |
2758925 |
||||
|
09/10/2024 |
15:44:36 |
241 |
1827.5000 |
LSE |
2759521 |
||||
|
09/10/2024 |
15:44:59 |
101 |
1827.5000 |
LSE |
2760022 |
||||
|
09/10/2024 |
15:44:59 |
213 |
1827.5000 |
LSE |
2760020 |
||||
|
09/10/2024 |
15:44:59 |
538 |
1827.5000 |
LSE |
2760024 |
||||
|
09/10/2024 |
15:44:59 |
624 |
1827.5000 |
LSE |
2760026 |
||||
|
09/10/2024 |
15:46:12 |
2,604 |
1828.0000 |
LSE |
2761592 |
||||
|
09/10/2024 |
15:46:12 |
420 |
1828.0000 |
LSE |
2761590 |
||||
|
09/10/2024 |
15:46:13 |
11 |
1829.0000 |
LSE |
2761640 |
||||
|
09/10/2024 |
15:46:13 |
31 |
1829.0000 |
LSE |
2761638 |
||||
|
09/10/2024 |
15:46:14 |
762 |
1829.5000 |
LSE |
2761720 |
||||
|
09/10/2024 |
15:46:14 |
513 |
1829.5000 |
LSE |
2761716 |
||||
|
09/10/2024 |
15:46:14 |
171 |
1829.5000 |
LSE |
2761718 |
||||
|
09/10/2024 |
15:46:14 |
178 |
1829.5000 |
LSE |
2761714 |
||||
|
09/10/2024 |
15:46:14 |
171 |
1829.5000 |
LSE |
2761712 |
||||
|
09/10/2024 |
15:46:14 |
70 |
1829.5000 |
LSE |
2761710 |
||||
|
09/10/2024 |
15:46:14 |
409 |
1829.5000 |
LSE |
2761708 |
||||
|
09/10/2024 |
15:46:14 |
208 |
1829.5000 |
LSE |
2761706 |
||||
|
09/10/2024 |
15:46:14 |
1,179 |
1829.5000 |
LSE |
2761704 |
||||
|
09/10/2024 |
15:46:14 |
172 |
1829.5000 |
LSE |
2761702 |
||||
|
09/10/2024 |
15:46:14 |
178 |
1829.5000 |
LSE |
2761700 |
||||
|
09/10/2024 |
15:46:14 |
513 |
1829.5000 |
LSE |
2761698 |
||||
|
09/10/2024 |
15:46:14 |
68 |
1829.5000 |
LSE |
2761696 |
||||
|
09/10/2024 |
15:46:14 |
513 |
1829.5000 |
LSE |
2761690 |
||||
|
09/10/2024 |
15:46:14 |
172 |
1829.5000 |
LSE |
2761688 |
||||
|
09/10/2024 |
15:46:14 |
178 |
1829.5000 |
LSE |
2761692 |
||||
|
09/10/2024 |
15:46:14 |
9 |
1829.5000 |
LSE |
2761694 |
||||
|
09/10/2024 |
15:46:14 |
225 |
1829.5000 |
LSE |
2761686 |
||||
|
09/10/2024 |
15:46:14 |
172 |
1829.5000 |
LSE |
2761684 |
||||
|
09/10/2024 |
15:46:14 |
178 |
1829.5000 |
LSE |
2761682 |
||||
|
09/10/2024 |
15:46:14 |
78 |
1829.5000 |
LSE |
2761680 |
||||
|
09/10/2024 |
15:46:14 |
513 |
1829.5000 |
LSE |
2761678 |
||||
|
09/10/2024 |
15:46:14 |
98 |
1829.5000 |
LSE |
2761676 |
||||
|
09/10/2024 |
15:46:17 |
200 |
1829.0000 |
LSE |
2761782 |
||||
|
09/10/2024 |
15:46:17 |
71 |
1829.0000 |
LSE |
2761784 |
||||
|
09/10/2024 |
15:46:20 |
891 |
1829.0000 |
LSE |
2761889 |
||||
|
09/10/2024 |
15:46:27 |
329 |
1828.5000 |
LSE |
2762032 |
||||
|
09/10/2024 |
15:46:27 |
577 |
1828.5000 |
LSE |
2762030 |
||||
|
09/10/2024 |
15:46:31 |
107 |
1828.5000 |
LSE |
2762124 |
||||
|
09/10/2024 |
15:46:31 |
73 |
1828.5000 |
LSE |
2762122 |
||||
|
09/10/2024 |
15:46:31 |
178 |
1828.5000 |
LSE |
2762120 |
||||
|
09/10/2024 |
15:46:31 |
31 |
1828.5000 |
LSE |
2762118 |
||||
|
09/10/2024 |
15:46:31 |
160 |
1828.5000 |
LSE |
2762116 |
||||
|
09/10/2024 |
15:46:31 |
727 |
1828.5000 |
LSE |
2762114 |
||||
|
09/10/2024 |
15:47:03 |
160 |
1828.5000 |
LSE |
2762801 |
||||
|
09/10/2024 |
15:47:03 |
97 |
1828.5000 |
LSE |
2762799 |
||||
|
09/10/2024 |
15:47:03 |
45 |
1828.5000 |
LSE |
2762797 |
||||
|
09/10/2024 |
15:47:12 |
296 |
1829.0000 |
LSE |
2762986 |
||||
|
09/10/2024 |
15:47:12 |
127 |
1829.0000 |
LSE |
2762984 |
||||
|
09/10/2024 |
15:47:12 |
650 |
1829.0000 |
LSE |
2762990 |
||||
|
09/10/2024 |
15:47:12 |
30 |
1829.0000 |
LSE |
2762988 |
||||
|
09/10/2024 |
15:51:18 |
409 |
1830.0000 |
LSE |
2768376 |
||||
|
09/10/2024 |
15:51:18 |
192 |
1830.0000 |
LSE |
2768374 |
||||
|
09/10/2024 |
15:51:36 |
354 |
1829.5000 |
LSE |
2768695 |
||||
|
09/10/2024 |
15:51:36 |
400 |
1829.5000 |
LSE |
2768693 |
||||
|
09/10/2024 |
15:54:00 |
587 |
1831.0000 |
LSE |
2771256 |
||||
|
09/10/2024 |
15:54:03 |
350 |
1831.0000 |
LSE |
2771329 |
||||
|
09/10/2024 |
15:54:03 |
174 |
1831.0000 |
LSE |
2771327 |
||||
|
09/10/2024 |
15:54:03 |
71 |
1831.0000 |
LSE |
2771325 |
||||
|
09/10/2024 |
15:54:06 |
610 |
1830.5000 |
LSE |
2771408 |
||||
|
09/10/2024 |
15:57:52 |
22 |
1829.5000 |
LSE |
2775574 |
||||
|
09/10/2024 |
15:57:52 |
642 |
1829.5000 |
LSE |
2775572 |
||||
|
09/10/2024 |
15:57:52 |
72 |
1829.5000 |
LSE |
2775568 |
||||
|
09/10/2024 |
15:57:52 |
85 |
1829.5000 |
LSE |
2775570 |
||||
|
09/10/2024 |
15:57:52 |
638 |
1830.0000 |
LSE |
2775565 |
||||
|
09/10/2024 |
15:57:52 |
610 |
1830.0000 |
LSE |
2775563 |
||||
|
09/10/2024 |
15:58:05 |
157 |
1829.0000 |
LSE |
2775822 |
||||
|
09/10/2024 |
15:58:05 |
41 |
1829.0000 |
LSE |
2775820 |
||||
|
09/10/2024 |
15:58:05 |
464 |
1829.0000 |
LSE |
2775818 |
||||
|
09/10/2024 |
15:58:05 |
208 |
1829.0000 |
LSE |
2775816 |
||||
|
09/10/2024 |
16:01:46 |
457 |
1829.5000 |
LSE |
2783700 |
||||
|
09/10/2024 |
16:01:46 |
142 |
1829.5000 |
LSE |
2783696 |
||||
|
09/10/2024 |
16:01:46 |
574 |
1829.5000 |
LSE |
2783694 |
||||
|
09/10/2024 |
16:02:11 |
560 |
1829.0000 |
LSE |
2784350 |
||||
|
09/10/2024 |
16:03:01 |
628 |
1828.5000 |
LSE |
2785449 |
||||
|
09/10/2024 |
16:03:01 |
606 |
1828.5000 |
LSE |
2785447 |
||||
|
09/10/2024 |
16:06:52 |
600 |
1829.0000 |
LSE |
2792117 |
||||
|
09/10/2024 |
16:06:52 |
140 |
1829.0000 |
LSE |
2792115 |
||||
|
09/10/2024 |
16:10:02 |
11 |
1830.0000 |
LSE |
2796869 |
||||
|
09/10/2024 |
16:10:09 |
208 |
1830.0000 |
LSE |
2797133 |
||||
|
09/10/2024 |
16:10:09 |
746 |
1830.0000 |
LSE |
2797135 |
||||
|
09/10/2024 |
16:10:09 |
567 |
1830.0000 |
LSE |
2797137 |
||||
|
09/10/2024 |
16:10:09 |
606 |
1830.0000 |
LSE |
2797139 |
||||
|
09/10/2024 |
16:10:59 |
28 |
1829.5000 |
LSE |
2798327 |
||||
|
09/10/2024 |
16:10:59 |
91 |
1829.5000 |
LSE |
2798325 |
||||
|
09/10/2024 |
16:10:59 |
800 |
1829.5000 |
LSE |
2798323 |
||||
|
09/10/2024 |
16:10:59 |
3 |
1829.5000 |
LSE |
2798321 |
||||
|
09/10/2024 |
16:14:09 |
110 |
1830.0000 |
LSE |
2803137 |
||||
|
09/10/2024 |
16:14:09 |
852 |
1830.0000 |
LSE |
2803135 |
||||
|
09/10/2024 |
16:15:20 |
612 |
1830.0000 |
LSE |
2805048 |
||||
|
09/10/2024 |
16:15:20 |
556 |
1830.0000 |
LSE |
2805046 |
||||
|
09/10/2024 |
16:15:20 |
143 |
1830.0000 |
LSE |
2805044 |
||||
|
09/10/2024 |
16:16:14 |
572 |
1829.5000 |
LSE |
2806584 |
||||
|
09/10/2024 |
16:16:51 |
227 |
1829.5000 |
LSE |
2807409 |
||||
|
09/10/2024 |
16:16:51 |
178 |
1829.5000 |
LSE |
2807411 |
||||
|
09/10/2024 |
16:16:51 |
883 |
1829.5000 |
LSE |
2807407 |
||||
|
09/10/2024 |
16:16:51 |
178 |
1829.5000 |
LSE |
2807405 |
||||
|
09/10/2024 |
16:18:03 |
1,231 |
1829.5000 |
LSE |
2809214 |
||||
|
09/10/2024 |
16:18:53 |
125 |
1829.5000 |
LSE |
2810326 |
||||
|
09/10/2024 |
16:18:53 |
78 |
1829.5000 |
LSE |
2810324 |
||||
|
09/10/2024 |
16:18:53 |
616 |
1829.5000 |
LSE |
2810322 |
||||
|
09/10/2024 |
16:19:54 |
155 |
1830.0000 |
LSE |
2811891 |
||||
|
09/10/2024 |
16:19:54 |
573 |
1830.0000 |
LSE |
2811889 |
||||
|
09/10/2024 |
16:19:54 |
74 |
1830.0000 |
LSE |
2811877 |
||||
|
09/10/2024 |
16:19:54 |
178 |
1830.0000 |
LSE |
2811874 |
||||
|
09/10/2024 |
16:19:54 |
178 |
1830.0000 |
LSE |
2811872 |
||||
|
09/10/2024 |
16:20:38 |
200 |
1831.5000 |
LSE |
2813099 |
||||
|
09/10/2024 |
16:20:38 |
642 |
1831.5000 |
LSE |
2813097 |
||||
|
09/10/2024 |
16:20:38 |
5 |
1831.5000 |
LSE |
2813095 |
||||
|
09/10/2024 |
16:21:01 |
642 |
1831.5000 |
LSE |
2813800 |
||||
|
09/10/2024 |
16:21:01 |
461 |
1831.5000 |
LSE |
2813802 |
||||
|
09/10/2024 |
16:21:03 |
579 |
1831.0000 |
LSE |
2813923 |
||||
|
09/10/2024 |
16:21:03 |
566 |
1831.0000 |
LSE |
2813921 |
||||
|
09/10/2024 |
16:21:30 |
446 |
1831.0000 |
LSE |
2814708 |
||||
|
09/10/2024 |
16:21:30 |
97 |
1831.0000 |
LSE |
2814706 |
||||
|
09/10/2024 |
16:22:28 |
628 |
1832.5000 |
LSE |
2816650 |
||||
|
09/10/2024 |
16:22:28 |
832 |
1832.5000 |
LSE |
2816646 |
||||
|
09/10/2024 |
16:22:30 |
642 |
1832.5000 |
LSE |
2816701 |
||||
|
09/10/2024 |
16:22:30 |
74 |
1832.5000 |
LSE |
2816699 |
||||
|
09/10/2024 |
16:22:47 |
548 |
1832.5000 |
LSE |
2817068 |
||||
|
09/10/2024 |
16:23:30 |
152 |
1832.0000 |
LSE |
2818106 |
||||
|
09/10/2024 |
16:23:30 |
140 |
1832.0000 |
LSE |
2818104 |
||||
|
09/10/2024 |
16:23:30 |
300 |
1832.0000 |
LSE |
2818102 |
||||
|
09/10/2024 |
16:23:43 |
746 |
1832.0000 |
LSE |
2818374 |
||||
|
09/10/2024 |
16:23:43 |
516 |
1832.0000 |
LSE |
2818372 |
||||
|
09/10/2024 |
16:24:13 |
847 |
1832.0000 |
LSE |
2820487 |
||||
|
09/10/2024 |
16:24:13 |
747 |
1832.0000 |
LSE |
2820485 |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago NCC Group
- 1 day ago Mitie Group
- 1 day ago MJ Gleeson
- 1 day ago MJ Gleeson
- 1 day ago Tesco