Transaction in Own Shares
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
SSE PLC |
|
|
|
|||
|
Transactions in own shares |
|
||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares. |
|
||||||||
|
|
|
|
|
|
|
|
|||
|
Date of purchase |
14 October 2024 |
|
|||||||
|
Total number of shares purchased |
549,385 |
|
|||||||
|
Volume Weighted Average Price Per Share (GBp) |
1864.3094p |
|
|||||||
|
Lowest Price Per Share (GBp) |
1841p |
|
|||||||
|
Highest Price Per Share (GBp) |
1880p |
|
|||||||
|
|
|
||||||||
|
The Company has to date purchased 2,937,346 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
||||||||
|
|
|
||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below. |
|
||||||||
|
Schedule of Purchases |
|
||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||
|
Currency: GBP |
|
||||||||
|
|
|
||||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
1864.3094 |
549,385 |
1841.00 |
1880.00 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
||||
|
14/10/2024 |
08:00:52 |
597 |
1857.5000 |
LSE |
1701343 |
||||
|
14/10/2024 |
08:01:22 |
538 |
1857.5000 |
LSE |
1702033 |
||||
|
14/10/2024 |
08:01:22 |
367 |
1857.5000 |
LSE |
1702031 |
||||
|
14/10/2024 |
08:01:22 |
473 |
1857.5000 |
LSE |
1702029 |
||||
|
14/10/2024 |
08:01:22 |
603 |
1858.0000 |
LSE |
1702021 |
||||
|
14/10/2024 |
08:01:22 |
603 |
1858.5000 |
LSE |
1702019 |
||||
|
14/10/2024 |
08:01:22 |
1,191 |
1858.5000 |
LSE |
1702017 |
||||
|
14/10/2024 |
08:01:23 |
522 |
1857.0000 |
LSE |
1702047 |
||||
|
14/10/2024 |
08:01:23 |
111 |
1857.0000 |
LSE |
1702045 |
||||
|
14/10/2024 |
08:01:23 |
106 |
1857.0000 |
LSE |
1702043 |
||||
|
14/10/2024 |
08:01:23 |
633 |
1857.0000 |
LSE |
1702041 |
||||
|
14/10/2024 |
08:01:38 |
98 |
1856.5000 |
LSE |
1702395 |
||||
|
14/10/2024 |
08:01:38 |
513 |
1856.5000 |
LSE |
1702393 |
||||
|
14/10/2024 |
08:01:40 |
391 |
1856.5000 |
LSE |
1702425 |
||||
|
14/10/2024 |
08:01:40 |
554 |
1856.5000 |
LSE |
1702423 |
||||
|
14/10/2024 |
08:01:40 |
165 |
1856.5000 |
LSE |
1702421 |
||||
|
14/10/2024 |
08:01:41 |
850 |
1856.0000 |
LSE |
1702453 |
||||
|
14/10/2024 |
08:04:03 |
989 |
1864.0000 |
LSE |
1705511 |
||||
|
14/10/2024 |
08:04:06 |
671 |
1866.5000 |
LSE |
1705716 |
||||
|
14/10/2024 |
08:04:06 |
616 |
1866.0000 |
LSE |
1705714 |
||||
|
14/10/2024 |
08:04:06 |
614 |
1866.0000 |
LSE |
1705712 |
||||
|
14/10/2024 |
08:04:11 |
1,060 |
1866.5000 |
LSE |
1705891 |
||||
|
14/10/2024 |
08:04:11 |
2,181 |
1866.0000 |
LSE |
1705889 |
||||
|
14/10/2024 |
08:04:18 |
521 |
1866.0000 |
LSE |
1706064 |
||||
|
14/10/2024 |
08:04:18 |
629 |
1866.0000 |
LSE |
1706062 |
||||
|
14/10/2024 |
08:04:19 |
550 |
1865.0000 |
LSE |
1706089 |
||||
|
14/10/2024 |
08:04:29 |
10 |
1868.0000 |
LSE |
1706371 |
||||
|
14/10/2024 |
08:04:29 |
5,263 |
1868.0000 |
LSE |
1706375 |
||||
|
14/10/2024 |
08:04:29 |
700 |
1868.0000 |
LSE |
1706373 |
||||
|
14/10/2024 |
08:04:29 |
590 |
1867.5000 |
LSE |
1706369 |
||||
|
14/10/2024 |
08:04:29 |
3,022 |
1867.0000 |
LSE |
1706367 |
||||
|
14/10/2024 |
08:04:29 |
2,715 |
1867.0000 |
LSE |
1706365 |
||||
|
14/10/2024 |
08:04:29 |
613 |
1865.5000 |
LSE |
1706347 |
||||
|
14/10/2024 |
08:04:29 |
568 |
1866.0000 |
LSE |
1706345 |
||||
|
14/10/2024 |
08:04:29 |
568 |
1866.0000 |
LSE |
1706343 |
||||
|
14/10/2024 |
08:04:45 |
544 |
1863.0000 |
LSE |
1706803 |
||||
|
14/10/2024 |
08:04:45 |
534 |
1863.0000 |
LSE |
1706800 |
||||
|
14/10/2024 |
08:04:49 |
537 |
1861.5000 |
LSE |
1706846 |
||||
|
14/10/2024 |
08:05:46 |
596 |
1861.5000 |
LSE |
1708334 |
||||
|
14/10/2024 |
08:05:46 |
639 |
1861.5000 |
LSE |
1708332 |
||||
|
14/10/2024 |
08:06:07 |
569 |
1860.0000 |
LSE |
1708765 |
||||
|
14/10/2024 |
08:06:07 |
569 |
1860.5000 |
LSE |
1708763 |
||||
|
14/10/2024 |
08:06:09 |
757 |
1859.0000 |
LSE |
1708823 |
||||
|
14/10/2024 |
08:06:11 |
346 |
1858.0000 |
LSE |
1708867 |
||||
|
14/10/2024 |
08:06:11 |
258 |
1858.0000 |
LSE |
1708865 |
||||
|
14/10/2024 |
08:06:46 |
616 |
1856.0000 |
LSE |
1709601 |
||||
|
14/10/2024 |
08:06:55 |
637 |
1855.0000 |
LSE |
1709784 |
||||
|
14/10/2024 |
08:10:01 |
887 |
1860.5000 |
LSE |
1713109 |
||||
|
14/10/2024 |
08:10:01 |
2,262 |
1860.5000 |
LSE |
1713107 |
||||
|
14/10/2024 |
08:10:02 |
552 |
1859.0000 |
LSE |
1713164 |
||||
|
14/10/2024 |
08:10:02 |
1,014 |
1859.5000 |
LSE |
1713162 |
||||
|
14/10/2024 |
08:10:11 |
612 |
1857.5000 |
LSE |
1713315 |
||||
|
14/10/2024 |
08:12:14 |
570 |
1860.0000 |
LSE |
1715874 |
||||
|
14/10/2024 |
08:12:58 |
150 |
1860.0000 |
LSE |
1716584 |
||||
|
14/10/2024 |
08:12:58 |
157 |
1860.5000 |
LSE |
1716582 |
||||
|
14/10/2024 |
08:12:58 |
1,013 |
1861.0000 |
LSE |
1716580 |
||||
|
14/10/2024 |
08:12:58 |
674 |
1861.5000 |
LSE |
1716578 |
||||
|
14/10/2024 |
08:13:31 |
631 |
1860.0000 |
LSE |
1716995 |
||||
|
14/10/2024 |
08:14:00 |
315 |
1859.5000 |
LSE |
1717397 |
||||
|
14/10/2024 |
08:14:00 |
389 |
1859.5000 |
LSE |
1717395 |
||||
|
14/10/2024 |
08:15:26 |
684 |
1864.5000 |
LSE |
1718741 |
||||
|
14/10/2024 |
08:16:27 |
865 |
1863.5000 |
LSE |
1719758 |
||||
|
14/10/2024 |
08:16:27 |
159 |
1863.5000 |
LSE |
1719762 |
||||
|
14/10/2024 |
08:16:27 |
159 |
1863.5000 |
LSE |
1719760 |
||||
|
14/10/2024 |
08:16:27 |
327 |
1864.5000 |
LSE |
1719756 |
||||
|
14/10/2024 |
08:16:27 |
755 |
1864.0000 |
LSE |
1719754 |
||||
|
14/10/2024 |
08:16:27 |
102 |
1864.0000 |
LSE |
1719752 |
||||
|
14/10/2024 |
08:16:27 |
529 |
1864.5000 |
LSE |
1719750 |
||||
|
14/10/2024 |
08:16:28 |
616 |
1862.5000 |
LSE |
1719776 |
||||
|
14/10/2024 |
08:16:50 |
631 |
1860.0000 |
LSE |
1720081 |
||||
|
14/10/2024 |
08:17:18 |
117 |
1858.5000 |
LSE |
1720532 |
||||
|
14/10/2024 |
08:17:18 |
117 |
1858.5000 |
LSE |
1720530 |
||||
|
14/10/2024 |
08:17:18 |
326 |
1858.5000 |
LSE |
1720528 |
||||
|
14/10/2024 |
08:19:57 |
141 |
1860.0000 |
LSE |
1723473 |
||||
|
14/10/2024 |
08:19:57 |
377 |
1860.0000 |
LSE |
1723475 |
||||
|
14/10/2024 |
08:19:57 |
27 |
1860.5000 |
LSE |
1723477 |
||||
|
14/10/2024 |
08:19:57 |
255 |
1860.0000 |
LSE |
1723471 |
||||
|
14/10/2024 |
08:19:57 |
220 |
1860.0000 |
LSE |
1723469 |
||||
|
14/10/2024 |
08:19:57 |
537 |
1860.0000 |
LSE |
1723467 |
||||
|
14/10/2024 |
08:19:57 |
737 |
1860.5000 |
LSE |
1723465 |
||||
|
14/10/2024 |
08:20:03 |
687 |
1859.0000 |
LSE |
1723616 |
||||
|
14/10/2024 |
08:20:26 |
577 |
1859.5000 |
LSE |
1723946 |
||||
|
14/10/2024 |
08:21:05 |
491 |
1858.5000 |
LSE |
1724582 |
||||
|
14/10/2024 |
08:21:05 |
93 |
1858.5000 |
LSE |
1724580 |
||||
|
14/10/2024 |
08:22:59 |
691 |
1859.0000 |
LSE |
1726427 |
||||
|
14/10/2024 |
08:22:59 |
661 |
1859.0000 |
LSE |
1726425 |
||||
|
14/10/2024 |
08:23:33 |
695 |
1859.5000 |
LSE |
1727078 |
||||
|
14/10/2024 |
08:25:07 |
632 |
1861.5000 |
LSE |
1728625 |
||||
|
14/10/2024 |
08:25:07 |
604 |
1861.5000 |
LSE |
1728627 |
||||
|
14/10/2024 |
08:25:12 |
633 |
1861.0000 |
LSE |
1728686 |
||||
|
14/10/2024 |
08:25:15 |
558 |
1860.5000 |
LSE |
1728727 |
||||
|
14/10/2024 |
08:26:02 |
613 |
1860.0000 |
LSE |
1729472 |
||||
|
14/10/2024 |
08:26:16 |
209 |
1859.5000 |
LSE |
1729648 |
||||
|
14/10/2024 |
08:26:16 |
425 |
1859.5000 |
LSE |
1729646 |
||||
|
14/10/2024 |
08:27:16 |
184 |
1860.5000 |
LSE |
1730483 |
||||
|
14/10/2024 |
08:27:16 |
54 |
1860.5000 |
LSE |
1730481 |
||||
|
14/10/2024 |
08:27:16 |
178 |
1860.5000 |
LSE |
1730479 |
||||
|
14/10/2024 |
08:27:16 |
210 |
1860.5000 |
LSE |
1730477 |
||||
|
14/10/2024 |
08:27:16 |
625 |
1860.5000 |
LSE |
1730475 |
||||
|
14/10/2024 |
08:27:40 |
587 |
1859.0000 |
LSE |
1730784 |
||||
|
14/10/2024 |
08:28:14 |
515 |
1858.5000 |
LSE |
1731362 |
||||
|
14/10/2024 |
08:29:06 |
631 |
1859.0000 |
LSE |
1732177 |
||||
|
14/10/2024 |
08:29:07 |
554 |
1858.5000 |
LSE |
1732180 |
||||
|
14/10/2024 |
08:30:05 |
592 |
1856.0000 |
LSE |
1733328 |
||||
|
14/10/2024 |
08:30:19 |
165 |
1855.5000 |
LSE |
1733501 |
||||
|
14/10/2024 |
08:30:19 |
404 |
1855.5000 |
LSE |
1733503 |
||||
|
14/10/2024 |
08:32:36 |
746 |
1859.0000 |
LSE |
1735897 |
||||
|
14/10/2024 |
08:32:50 |
821 |
1859.0000 |
LSE |
1736170 |
||||
|
14/10/2024 |
08:34:19 |
625 |
1861.0000 |
LSE |
1737752 |
||||
|
14/10/2024 |
08:34:19 |
599 |
1861.0000 |
LSE |
1737750 |
||||
|
14/10/2024 |
08:34:19 |
542 |
1861.5000 |
LSE |
1737748 |
||||
|
14/10/2024 |
08:34:19 |
81 |
1861.5000 |
LSE |
1737746 |
||||
|
14/10/2024 |
08:35:04 |
681 |
1860.5000 |
LSE |
1738473 |
||||
|
14/10/2024 |
08:36:45 |
334 |
1860.5000 |
LSE |
1740345 |
||||
|
14/10/2024 |
08:36:45 |
294 |
1860.5000 |
LSE |
1740343 |
||||
|
14/10/2024 |
08:36:45 |
86 |
1860.5000 |
LSE |
1740341 |
||||
|
14/10/2024 |
08:36:45 |
653 |
1860.5000 |
LSE |
1740339 |
||||
|
14/10/2024 |
08:36:45 |
758 |
1861.0000 |
LSE |
1740324 |
||||
|
14/10/2024 |
08:36:45 |
124 |
1861.0000 |
LSE |
1740322 |
||||
|
14/10/2024 |
08:38:18 |
107 |
1862.5000 |
LSE |
1742002 |
||||
|
14/10/2024 |
08:38:18 |
377 |
1862.5000 |
LSE |
1742000 |
||||
|
14/10/2024 |
08:38:18 |
595 |
1862.5000 |
LSE |
1741998 |
||||
|
14/10/2024 |
08:39:15 |
524 |
1863.5000 |
LSE |
1743107 |
||||
|
14/10/2024 |
08:39:15 |
632 |
1863.5000 |
LSE |
1743109 |
||||
|
14/10/2024 |
08:39:29 |
131 |
1863.0000 |
LSE |
1743424 |
||||
|
14/10/2024 |
08:39:29 |
578 |
1863.0000 |
LSE |
1743422 |
||||
|
14/10/2024 |
08:41:09 |
306 |
1863.5000 |
LSE |
1745130 |
||||
|
14/10/2024 |
08:41:09 |
234 |
1863.5000 |
LSE |
1745128 |
||||
|
14/10/2024 |
08:42:45 |
238 |
1866.0000 |
LSE |
1746753 |
||||
|
14/10/2024 |
08:42:45 |
424 |
1866.0000 |
LSE |
1746751 |
||||
|
14/10/2024 |
08:43:04 |
1,121 |
1865.5000 |
LSE |
1747198 |
||||
|
14/10/2024 |
08:43:30 |
688 |
1865.5000 |
LSE |
1747724 |
||||
|
14/10/2024 |
08:44:48 |
745 |
1865.5000 |
LSE |
1749002 |
||||
|
14/10/2024 |
08:46:12 |
586 |
1865.5000 |
LSE |
1750789 |
||||
|
14/10/2024 |
08:46:20 |
53 |
1864.5000 |
LSE |
1750943 |
||||
|
14/10/2024 |
08:46:20 |
171 |
1864.5000 |
LSE |
1750941 |
||||
|
14/10/2024 |
08:46:20 |
377 |
1864.5000 |
LSE |
1750939 |
||||
|
14/10/2024 |
08:46:20 |
865 |
1865.0000 |
LSE |
1750937 |
||||
|
14/10/2024 |
08:46:20 |
544 |
1865.0000 |
LSE |
1750935 |
||||
|
14/10/2024 |
08:49:38 |
755 |
1863.5000 |
LSE |
1754771 |
||||
|
14/10/2024 |
08:49:38 |
14 |
1863.5000 |
LSE |
1754773 |
||||
|
14/10/2024 |
08:49:50 |
602 |
1862.5000 |
LSE |
1754997 |
||||
|
14/10/2024 |
08:49:50 |
1,076 |
1863.0000 |
LSE |
1754995 |
||||
|
14/10/2024 |
08:49:50 |
549 |
1863.0000 |
LSE |
1754993 |
||||
|
14/10/2024 |
08:51:08 |
575 |
1863.0000 |
LSE |
1756802 |
||||
|
14/10/2024 |
08:51:08 |
154 |
1863.0000 |
LSE |
1756800 |
||||
|
14/10/2024 |
08:51:26 |
547 |
1862.0000 |
LSE |
1757278 |
||||
|
14/10/2024 |
08:52:49 |
540 |
1862.5000 |
LSE |
1759087 |
||||
|
14/10/2024 |
08:54:14 |
176 |
1863.5000 |
LSE |
1761150 |
||||
|
14/10/2024 |
08:54:30 |
99 |
1863.5000 |
LSE |
1761464 |
||||
|
14/10/2024 |
08:54:30 |
178 |
1863.5000 |
LSE |
1761462 |
||||
|
14/10/2024 |
08:54:30 |
342 |
1863.5000 |
LSE |
1761460 |
||||
|
14/10/2024 |
08:55:23 |
545 |
1863.0000 |
LSE |
1762939 |
||||
|
14/10/2024 |
08:55:38 |
131 |
1862.0000 |
LSE |
1763275 |
||||
|
14/10/2024 |
08:55:38 |
182 |
1862.5000 |
LSE |
1763272 |
||||
|
14/10/2024 |
08:55:38 |
648 |
1862.5000 |
LSE |
1763270 |
||||
|
14/10/2024 |
08:57:25 |
591 |
1864.5000 |
LSE |
1765253 |
||||
|
14/10/2024 |
08:58:03 |
87 |
1864.0000 |
LSE |
1765951 |
||||
|
14/10/2024 |
08:58:03 |
178 |
1864.0000 |
LSE |
1765948 |
||||
|
14/10/2024 |
08:58:03 |
140 |
1864.0000 |
LSE |
1765946 |
||||
|
14/10/2024 |
08:58:03 |
210 |
1864.0000 |
LSE |
1765944 |
||||
|
14/10/2024 |
08:58:03 |
748 |
1864.0000 |
LSE |
1765942 |
||||
|
14/10/2024 |
09:00:32 |
542 |
1863.5000 |
LSE |
1768398 |
||||
|
14/10/2024 |
09:00:32 |
627 |
1863.5000 |
LSE |
1768396 |
||||
|
14/10/2024 |
09:00:33 |
685 |
1862.5000 |
LSE |
1768400 |
||||
|
14/10/2024 |
09:01:21 |
578 |
1861.5000 |
LSE |
1768853 |
||||
|
14/10/2024 |
09:01:27 |
557 |
1860.5000 |
LSE |
1768907 |
||||
|
14/10/2024 |
09:03:28 |
601 |
1859.5000 |
LSE |
1770051 |
||||
|
14/10/2024 |
09:03:38 |
132 |
1859.0000 |
LSE |
1770136 |
||||
|
14/10/2024 |
09:03:38 |
585 |
1859.0000 |
LSE |
1770134 |
||||
|
14/10/2024 |
09:04:00 |
82 |
1858.5000 |
LSE |
1770306 |
||||
|
14/10/2024 |
09:04:00 |
344 |
1858.5000 |
LSE |
1770304 |
||||
|
14/10/2024 |
09:04:00 |
94 |
1858.5000 |
LSE |
1770302 |
||||
|
14/10/2024 |
09:04:00 |
557 |
1858.5000 |
LSE |
1770300 |
||||
|
14/10/2024 |
09:06:08 |
905 |
1856.0000 |
LSE |
1771138 |
||||
|
14/10/2024 |
09:06:08 |
47 |
1856.5000 |
LSE |
1771135 |
||||
|
14/10/2024 |
09:06:08 |
598 |
1856.5000 |
LSE |
1771133 |
||||
|
14/10/2024 |
09:08:49 |
656 |
1857.5000 |
LSE |
1774694 |
||||
|
14/10/2024 |
09:08:49 |
600 |
1858.0000 |
LSE |
1774690 |
||||
|
14/10/2024 |
09:08:49 |
636 |
1858.0000 |
LSE |
1774688 |
||||
|
14/10/2024 |
09:11:12 |
119 |
1858.5000 |
LSE |
1775865 |
||||
|
14/10/2024 |
09:11:12 |
823 |
1858.5000 |
LSE |
1775863 |
||||
|
14/10/2024 |
09:12:42 |
37 |
1858.5000 |
LSE |
1776613 |
||||
|
14/10/2024 |
09:12:42 |
679 |
1858.5000 |
LSE |
1776615 |
||||
|
14/10/2024 |
09:12:42 |
483 |
1858.5000 |
LSE |
1776617 |
||||
|
14/10/2024 |
09:13:25 |
589 |
1858.5000 |
LSE |
1776908 |
||||
|
14/10/2024 |
09:13:41 |
722 |
1857.0000 |
LSE |
1776976 |
||||
|
14/10/2024 |
09:14:55 |
511 |
1857.0000 |
LSE |
1777510 |
||||
|
14/10/2024 |
09:15:30 |
570 |
1857.0000 |
LSE |
1777742 |
||||
|
14/10/2024 |
09:16:00 |
629 |
1857.0000 |
LSE |
1777985 |
||||
|
14/10/2024 |
09:16:20 |
631 |
1857.0000 |
LSE |
1778292 |
||||
|
14/10/2024 |
09:16:40 |
335 |
1857.0000 |
LSE |
1778404 |
||||
|
14/10/2024 |
09:16:40 |
289 |
1857.0000 |
LSE |
1778406 |
||||
|
14/10/2024 |
09:17:13 |
548 |
1856.5000 |
LSE |
1778625 |
||||
|
14/10/2024 |
09:18:39 |
494 |
1857.0000 |
LSE |
1779437 |
||||
|
14/10/2024 |
09:18:39 |
46 |
1857.0000 |
LSE |
1779435 |
||||
|
14/10/2024 |
09:20:14 |
599 |
1857.5000 |
LSE |
1780181 |
||||
|
14/10/2024 |
09:20:46 |
781 |
1857.0000 |
LSE |
1780533 |
||||
|
14/10/2024 |
09:22:03 |
527 |
1857.0000 |
LSE |
1781071 |
||||
|
14/10/2024 |
09:22:03 |
166 |
1857.0000 |
LSE |
1781069 |
||||
|
14/10/2024 |
09:22:03 |
590 |
1857.0000 |
LSE |
1781067 |
||||
|
14/10/2024 |
09:22:03 |
16 |
1857.0000 |
LSE |
1781065 |
||||
|
14/10/2024 |
09:23:52 |
493 |
1857.0000 |
LSE |
1781754 |
||||
|
14/10/2024 |
09:23:52 |
31 |
1857.0000 |
LSE |
1781752 |
||||
|
14/10/2024 |
09:24:31 |
641 |
1856.5000 |
LSE |
1781999 |
||||
|
14/10/2024 |
09:24:31 |
517 |
1856.5000 |
LSE |
1781997 |
||||
|
14/10/2024 |
09:25:36 |
620 |
1857.0000 |
LSE |
1782459 |
||||
|
14/10/2024 |
09:26:19 |
1,104 |
1856.0000 |
LSE |
1782884 |
||||
|
14/10/2024 |
09:27:04 |
124 |
1856.0000 |
LSE |
1783297 |
||||
|
14/10/2024 |
09:27:04 |
581 |
1856.0000 |
LSE |
1783299 |
||||
|
14/10/2024 |
09:27:04 |
418 |
1856.0000 |
LSE |
1783301 |
||||
|
14/10/2024 |
09:27:30 |
418 |
1856.0000 |
LSE |
1783517 |
||||
|
14/10/2024 |
09:27:30 |
194 |
1856.0000 |
LSE |
1783515 |
||||
|
14/10/2024 |
09:27:48 |
583 |
1855.5000 |
LSE |
1783676 |
||||
|
14/10/2024 |
09:28:36 |
583 |
1852.5000 |
LSE |
1784165 |
||||
|
14/10/2024 |
09:28:46 |
618 |
1851.5000 |
LSE |
1784230 |
||||
|
14/10/2024 |
09:30:51 |
60 |
1850.0000 |
LSE |
1785163 |
||||
|
14/10/2024 |
09:30:51 |
456 |
1850.0000 |
LSE |
1785161 |
||||
|
14/10/2024 |
09:32:10 |
724 |
1850.5000 |
LSE |
1785750 |
||||
|
14/10/2024 |
09:32:16 |
562 |
1850.0000 |
LSE |
1785771 |
||||
|
14/10/2024 |
09:32:16 |
468 |
1850.0000 |
LSE |
1785769 |
||||
|
14/10/2024 |
09:32:16 |
356 |
1850.0000 |
LSE |
1785767 |
||||
|
14/10/2024 |
09:34:02 |
634 |
1850.5000 |
LSE |
1786481 |
||||
|
14/10/2024 |
09:34:41 |
576 |
1850.0000 |
LSE |
1786759 |
||||
|
14/10/2024 |
09:34:43 |
222 |
1849.5000 |
LSE |
1786820 |
||||
|
14/10/2024 |
09:34:43 |
332 |
1849.5000 |
LSE |
1786818 |
||||
|
14/10/2024 |
09:36:23 |
519 |
1847.5000 |
LSE |
1787452 |
||||
|
14/10/2024 |
09:36:23 |
84 |
1847.5000 |
LSE |
1787454 |
||||
|
14/10/2024 |
09:38:58 |
1,309 |
1849.0000 |
LSE |
1788337 |
||||
|
14/10/2024 |
09:39:22 |
1,095 |
1848.5000 |
LSE |
1788477 |
||||
|
14/10/2024 |
09:39:28 |
459 |
1848.0000 |
LSE |
1788516 |
||||
|
14/10/2024 |
09:39:28 |
198 |
1848.0000 |
LSE |
1788514 |
||||
|
14/10/2024 |
09:40:00 |
622 |
1848.0000 |
LSE |
1788754 |
||||
|
14/10/2024 |
09:41:17 |
579 |
1847.0000 |
LSE |
1789253 |
||||
|
14/10/2024 |
09:41:58 |
562 |
1846.5000 |
LSE |
1789578 |
||||
|
14/10/2024 |
09:42:23 |
592 |
1845.5000 |
LSE |
1789786 |
||||
|
14/10/2024 |
09:42:23 |
221 |
1846.0000 |
LSE |
1789784 |
||||
|
14/10/2024 |
09:42:23 |
352 |
1846.0000 |
LSE |
1789782 |
||||
|
14/10/2024 |
09:43:41 |
570 |
1845.5000 |
LSE |
1790289 |
||||
|
14/10/2024 |
09:47:49 |
1,004 |
1846.5000 |
LSE |
1791860 |
||||
|
14/10/2024 |
09:47:49 |
110 |
1846.5000 |
LSE |
1791858 |
||||
|
14/10/2024 |
09:48:02 |
575 |
1846.0000 |
LSE |
1791920 |
||||
|
14/10/2024 |
09:48:02 |
731 |
1846.0000 |
LSE |
1791918 |
||||
|
14/10/2024 |
09:48:24 |
584 |
1846.0000 |
LSE |
1792039 |
||||
|
14/10/2024 |
09:49:00 |
527 |
1846.0000 |
LSE |
1792219 |
||||
|
14/10/2024 |
09:49:00 |
76 |
1846.0000 |
LSE |
1792217 |
||||
|
14/10/2024 |
09:49:01 |
542 |
1845.0000 |
LSE |
1792240 |
||||
|
14/10/2024 |
09:52:26 |
624 |
1844.0000 |
LSE |
1793273 |
||||
|
14/10/2024 |
09:52:28 |
592 |
1843.0000 |
LSE |
1793283 |
||||
|
14/10/2024 |
09:52:28 |
967 |
1843.5000 |
LSE |
1793281 |
||||
|
14/10/2024 |
09:54:02 |
37 |
1842.5000 |
LSE |
1793536 |
||||
|
14/10/2024 |
09:54:02 |
325 |
1842.5000 |
LSE |
1793534 |
||||
|
14/10/2024 |
09:54:02 |
207 |
1842.5000 |
LSE |
1793532 |
||||
|
14/10/2024 |
09:54:02 |
299 |
1843.0000 |
LSE |
1793530 |
||||
|
14/10/2024 |
09:54:02 |
123 |
1843.0000 |
LSE |
1793528 |
||||
|
14/10/2024 |
09:54:02 |
184 |
1843.0000 |
LSE |
1793526 |
||||
|
14/10/2024 |
09:55:28 |
342 |
1841.5000 |
LSE |
1793882 |
||||
|
14/10/2024 |
09:55:28 |
231 |
1841.5000 |
LSE |
1793880 |
||||
|
14/10/2024 |
09:57:04 |
397 |
1842.0000 |
LSE |
1800502 |
||||
|
14/10/2024 |
09:57:04 |
208 |
1842.0000 |
LSE |
1800500 |
||||
|
14/10/2024 |
09:57:11 |
668 |
1841.5000 |
LSE |
1800859 |
||||
|
14/10/2024 |
09:57:38 |
14 |
1841.0000 |
LSE |
1801998 |
||||
|
14/10/2024 |
09:57:38 |
623 |
1841.0000 |
LSE |
1802000 |
||||
|
14/10/2024 |
09:59:54 |
761 |
1843.0000 |
LSE |
1807447 |
||||
|
14/10/2024 |
10:02:01 |
307 |
1843.5000 |
LSE |
1808878 |
||||
|
14/10/2024 |
10:03:57 |
554 |
1843.5000 |
LSE |
1809826 |
||||
|
14/10/2024 |
10:03:57 |
849 |
1844.0000 |
LSE |
1809819 |
||||
|
14/10/2024 |
10:03:57 |
34 |
1844.0000 |
LSE |
1809808 |
||||
|
14/10/2024 |
10:03:57 |
321 |
1844.5000 |
LSE |
1809806 |
||||
|
14/10/2024 |
10:03:57 |
240 |
1844.5000 |
LSE |
1809804 |
||||
|
14/10/2024 |
10:03:57 |
758 |
1844.5000 |
LSE |
1809802 |
||||
|
14/10/2024 |
10:03:57 |
472 |
1844.5000 |
LSE |
1809800 |
||||
|
14/10/2024 |
10:08:31 |
877 |
1847.0000 |
LSE |
1812030 |
||||
|
14/10/2024 |
10:08:31 |
136 |
1847.5000 |
LSE |
1812028 |
||||
|
14/10/2024 |
10:08:31 |
472 |
1847.5000 |
LSE |
1812026 |
||||
|
14/10/2024 |
10:08:31 |
467 |
1847.5000 |
LSE |
1812024 |
||||
|
14/10/2024 |
10:08:31 |
1,143 |
1847.5000 |
LSE |
1812022 |
||||
|
14/10/2024 |
10:08:31 |
222 |
1847.5000 |
LSE |
1812020 |
||||
|
14/10/2024 |
10:09:44 |
566 |
1847.5000 |
LSE |
1812691 |
||||
|
14/10/2024 |
10:11:12 |
703 |
1848.0000 |
LSE |
1813473 |
||||
|
14/10/2024 |
10:11:35 |
821 |
1847.5000 |
LSE |
1813737 |
||||
|
14/10/2024 |
10:11:36 |
637 |
1847.0000 |
LSE |
1813741 |
||||
|
14/10/2024 |
10:12:23 |
317 |
1846.5000 |
LSE |
1814209 |
||||
|
14/10/2024 |
10:12:23 |
271 |
1846.5000 |
LSE |
1814207 |
||||
|
14/10/2024 |
10:15:11 |
728 |
1846.5000 |
LSE |
1815596 |
||||
|
14/10/2024 |
10:15:51 |
580 |
1847.5000 |
LSE |
1815961 |
||||
|
14/10/2024 |
10:17:15 |
546 |
1848.5000 |
LSE |
1816644 |
||||
|
14/10/2024 |
10:17:15 |
274 |
1848.5000 |
LSE |
1816642 |
||||
|
14/10/2024 |
10:17:15 |
1,850 |
1848.5000 |
LSE |
1816640 |
||||
|
14/10/2024 |
10:17:15 |
160 |
1848.5000 |
LSE |
1816638 |
||||
|
14/10/2024 |
10:17:15 |
472 |
1848.5000 |
LSE |
1816636 |
||||
|
14/10/2024 |
10:18:15 |
80 |
1848.5000 |
LSE |
1817103 |
||||
|
14/10/2024 |
10:19:45 |
41 |
1850.0000 |
LSE |
1817968 |
||||
|
14/10/2024 |
10:19:45 |
2,565 |
1850.0000 |
LSE |
1817966 |
||||
|
14/10/2024 |
10:19:45 |
118 |
1850.0000 |
LSE |
1817964 |
||||
|
14/10/2024 |
10:19:45 |
15 |
1850.0000 |
LSE |
1817962 |
||||
|
14/10/2024 |
10:19:45 |
53 |
1850.0000 |
LSE |
1817960 |
||||
|
14/10/2024 |
10:19:45 |
132 |
1850.0000 |
LSE |
1817958 |
||||
|
14/10/2024 |
10:19:45 |
380 |
1850.0000 |
LSE |
1817956 |
||||
|
14/10/2024 |
10:19:45 |
178 |
1850.0000 |
LSE |
1817954 |
||||
|
14/10/2024 |
10:20:16 |
774 |
1850.0000 |
LSE |
1818213 |
||||
|
14/10/2024 |
10:20:16 |
700 |
1850.0000 |
LSE |
1818211 |
||||
|
14/10/2024 |
10:20:59 |
290 |
1849.5000 |
LSE |
1818593 |
||||
|
14/10/2024 |
10:20:59 |
379 |
1849.5000 |
LSE |
1818595 |
||||
|
14/10/2024 |
10:20:59 |
184 |
1850.0000 |
LSE |
1818589 |
||||
|
14/10/2024 |
10:20:59 |
16 |
1850.0000 |
LSE |
1818587 |
||||
|
14/10/2024 |
10:20:59 |
334 |
1850.0000 |
LSE |
1818585 |
||||
|
14/10/2024 |
10:20:59 |
516 |
1850.0000 |
LSE |
1818583 |
||||
|
14/10/2024 |
10:22:00 |
217 |
1849.5000 |
LSE |
1819131 |
||||
|
14/10/2024 |
10:22:44 |
251 |
1849.5000 |
LSE |
1819523 |
||||
|
14/10/2024 |
10:22:44 |
438 |
1849.5000 |
LSE |
1819521 |
||||
|
14/10/2024 |
10:23:04 |
627 |
1849.0000 |
LSE |
1819714 |
||||
|
14/10/2024 |
10:23:29 |
49 |
1847.0000 |
LSE |
1820008 |
||||
|
14/10/2024 |
10:23:29 |
178 |
1847.0000 |
LSE |
1820004 |
||||
|
14/10/2024 |
10:23:29 |
200 |
1847.0000 |
LSE |
1820002 |
||||
|
14/10/2024 |
10:23:29 |
100 |
1847.0000 |
LSE |
1820006 |
||||
|
14/10/2024 |
10:25:04 |
519 |
1847.0000 |
LSE |
1820748 |
||||
|
14/10/2024 |
10:26:33 |
129 |
1847.0000 |
LSE |
1821509 |
||||
|
14/10/2024 |
10:30:24 |
1,034 |
1849.0000 |
LSE |
1823630 |
||||
|
14/10/2024 |
10:30:24 |
599 |
1849.0000 |
LSE |
1823628 |
||||
|
14/10/2024 |
10:30:24 |
700 |
1849.0000 |
LSE |
1823626 |
||||
|
14/10/2024 |
10:30:59 |
450 |
1848.5000 |
LSE |
1824015 |
||||
|
14/10/2024 |
10:30:59 |
521 |
1848.5000 |
LSE |
1824013 |
||||
|
14/10/2024 |
10:32:55 |
163 |
1849.0000 |
LSE |
1825458 |
||||
|
14/10/2024 |
10:32:55 |
258 |
1849.0000 |
LSE |
1825456 |
||||
|
14/10/2024 |
10:32:55 |
178 |
1849.0000 |
LSE |
1825454 |
||||
|
14/10/2024 |
10:34:05 |
280 |
1849.5000 |
LSE |
1826031 |
||||
|
14/10/2024 |
10:34:05 |
107 |
1849.5000 |
LSE |
1826025 |
||||
|
14/10/2024 |
10:34:05 |
167 |
1849.5000 |
LSE |
1826023 |
||||
|
14/10/2024 |
10:34:05 |
178 |
1849.5000 |
LSE |
1826027 |
||||
|
14/10/2024 |
10:34:05 |
340 |
1849.5000 |
LSE |
1826029 |
||||
|
14/10/2024 |
10:34:08 |
719 |
1849.0000 |
LSE |
1826047 |
||||
|
14/10/2024 |
10:34:08 |
617 |
1849.0000 |
LSE |
1826045 |
||||
|
14/10/2024 |
10:36:56 |
256 |
1849.5000 |
LSE |
1827626 |
||||
|
14/10/2024 |
10:37:10 |
320 |
1849.0000 |
LSE |
1827786 |
||||
|
14/10/2024 |
10:37:10 |
59 |
1849.5000 |
LSE |
1827750 |
||||
|
14/10/2024 |
10:37:10 |
283 |
1849.5000 |
LSE |
1827748 |
||||
|
14/10/2024 |
10:37:10 |
602 |
1849.5000 |
LSE |
1827752 |
||||
|
14/10/2024 |
10:37:10 |
563 |
1849.5000 |
LSE |
1827754 |
||||
|
14/10/2024 |
10:38:04 |
582 |
1849.5000 |
LSE |
1828395 |
||||
|
14/10/2024 |
10:38:04 |
547 |
1849.5000 |
LSE |
1828393 |
||||
|
14/10/2024 |
10:42:09 |
407 |
1849.5000 |
LSE |
1831199 |
||||
|
14/10/2024 |
10:42:09 |
206 |
1849.5000 |
LSE |
1831197 |
||||
|
14/10/2024 |
10:42:09 |
206 |
1849.5000 |
LSE |
1831195 |
||||
|
14/10/2024 |
10:42:09 |
47 |
1849.5000 |
LSE |
1831177 |
||||
|
14/10/2024 |
10:42:09 |
32 |
1849.5000 |
LSE |
1831175 |
||||
|
14/10/2024 |
10:42:09 |
540 |
1849.5000 |
LSE |
1831171 |
||||
|
14/10/2024 |
10:42:09 |
660 |
1849.5000 |
LSE |
1831169 |
||||
|
14/10/2024 |
10:42:10 |
533 |
1848.5000 |
LSE |
1831218 |
||||
|
14/10/2024 |
10:44:46 |
576 |
1848.0000 |
LSE |
1832654 |
||||
|
14/10/2024 |
10:44:46 |
47 |
1848.0000 |
LSE |
1832656 |
||||
|
14/10/2024 |
10:47:08 |
2 |
1850.0000 |
LSE |
1833906 |
||||
|
14/10/2024 |
10:47:08 |
146 |
1850.5000 |
LSE |
1833903 |
||||
|
14/10/2024 |
10:47:08 |
472 |
1850.5000 |
LSE |
1833901 |
||||
|
14/10/2024 |
10:47:08 |
58 |
1850.0000 |
LSE |
1833899 |
||||
|
14/10/2024 |
10:47:08 |
836 |
1850.0000 |
LSE |
1833893 |
||||
|
14/10/2024 |
10:47:08 |
27 |
1850.0000 |
LSE |
1833895 |
||||
|
14/10/2024 |
10:47:08 |
189 |
1850.0000 |
LSE |
1833897 |
||||
|
14/10/2024 |
10:48:42 |
606 |
1852.0000 |
LSE |
1834822 |
||||
|
14/10/2024 |
10:48:43 |
609 |
1851.5000 |
LSE |
1834829 |
||||
|
14/10/2024 |
10:50:11 |
105 |
1852.5000 |
LSE |
1835665 |
||||
|
14/10/2024 |
10:50:12 |
382 |
1852.5000 |
LSE |
1835676 |
||||
|
14/10/2024 |
10:50:12 |
49 |
1852.5000 |
LSE |
1835674 |
||||
|
14/10/2024 |
10:51:05 |
60 |
1853.0000 |
LSE |
1836105 |
||||
|
14/10/2024 |
10:51:05 |
6 |
1853.0000 |
LSE |
1836103 |
||||
|
14/10/2024 |
10:51:05 |
836 |
1853.0000 |
LSE |
1836101 |
||||
|
14/10/2024 |
10:51:09 |
781 |
1852.5000 |
LSE |
1836130 |
||||
|
14/10/2024 |
10:51:16 |
421 |
1852.0000 |
LSE |
1836185 |
||||
|
14/10/2024 |
10:51:16 |
144 |
1852.0000 |
LSE |
1836183 |
||||
|
14/10/2024 |
10:51:37 |
641 |
1851.5000 |
LSE |
1836377 |
||||
|
14/10/2024 |
10:52:02 |
526 |
1851.5000 |
LSE |
1836688 |
||||
|
14/10/2024 |
10:53:31 |
609 |
1851.5000 |
LSE |
1837599 |
||||
|
14/10/2024 |
10:55:27 |
632 |
1851.5000 |
LSE |
1838612 |
||||
|
14/10/2024 |
10:55:27 |
236 |
1851.5000 |
LSE |
1838610 |
||||
|
14/10/2024 |
10:55:27 |
345 |
1851.5000 |
LSE |
1838608 |
||||
|
14/10/2024 |
10:56:13 |
900 |
1851.0000 |
LSE |
1839065 |
||||
|
14/10/2024 |
10:56:22 |
288 |
1850.0000 |
LSE |
1839173 |
||||
|
14/10/2024 |
10:56:22 |
334 |
1850.0000 |
LSE |
1839175 |
||||
|
14/10/2024 |
10:56:22 |
479 |
1850.5000 |
LSE |
1839168 |
||||
|
14/10/2024 |
10:56:22 |
227 |
1850.5000 |
LSE |
1839166 |
||||
|
14/10/2024 |
10:59:00 |
527 |
1850.0000 |
LSE |
1840538 |
||||
|
14/10/2024 |
10:59:00 |
33 |
1850.0000 |
LSE |
1840536 |
||||
|
14/10/2024 |
10:59:00 |
505 |
1850.0000 |
LSE |
1840534 |
||||
|
14/10/2024 |
10:59:58 |
622 |
1850.0000 |
LSE |
1841046 |
||||
|
14/10/2024 |
10:59:59 |
39 |
1850.0000 |
LSE |
1841048 |
||||
|
14/10/2024 |
11:00:05 |
14 |
1850.0000 |
LSE |
1841199 |
||||
|
14/10/2024 |
11:00:05 |
592 |
1850.0000 |
LSE |
1841197 |
||||
|
14/10/2024 |
11:02:45 |
65 |
1851.0000 |
LSE |
1842755 |
||||
|
14/10/2024 |
11:04:02 |
1,787 |
1851.0000 |
LSE |
1843285 |
||||
|
14/10/2024 |
11:04:02 |
109 |
1851.0000 |
LSE |
1843283 |
||||
|
14/10/2024 |
11:05:58 |
1,084 |
1851.5000 |
LSE |
1844286 |
||||
|
14/10/2024 |
11:06:45 |
637 |
1851.0000 |
LSE |
1844636 |
||||
|
14/10/2024 |
11:06:45 |
441 |
1851.0000 |
LSE |
1844634 |
||||
|
14/10/2024 |
11:07:03 |
821 |
1850.5000 |
LSE |
1844737 |
||||
|
14/10/2024 |
11:08:14 |
572 |
1851.0000 |
LSE |
1845230 |
||||
|
14/10/2024 |
11:12:18 |
669 |
1852.0000 |
LSE |
1847139 |
||||
|
14/10/2024 |
11:12:19 |
1,061 |
1852.0000 |
LSE |
1847166 |
||||
|
14/10/2024 |
11:12:45 |
101 |
1853.0000 |
LSE |
1847392 |
||||
|
14/10/2024 |
11:12:45 |
406 |
1853.0000 |
LSE |
1847390 |
||||
|
14/10/2024 |
11:13:45 |
72 |
1853.0000 |
LSE |
1848047 |
||||
|
14/10/2024 |
11:13:45 |
614 |
1853.0000 |
LSE |
1848045 |
||||
|
14/10/2024 |
11:14:12 |
599 |
1853.0000 |
LSE |
1848259 |
||||
|
14/10/2024 |
11:14:12 |
515 |
1853.0000 |
LSE |
1848257 |
||||
|
14/10/2024 |
11:15:02 |
294 |
1853.5000 |
LSE |
1848750 |
||||
|
14/10/2024 |
11:15:02 |
391 |
1853.5000 |
LSE |
1848748 |
||||
|
14/10/2024 |
11:17:02 |
77 |
1853.5000 |
LSE |
1849758 |
||||
|
14/10/2024 |
11:18:23 |
756 |
1854.0000 |
LSE |
1850624 |
||||
|
14/10/2024 |
11:18:23 |
165 |
1854.0000 |
LSE |
1850622 |
||||
|
14/10/2024 |
11:18:23 |
111 |
1854.0000 |
LSE |
1850620 |
||||
|
14/10/2024 |
11:18:23 |
1,193 |
1854.5000 |
LSE |
1850613 |
||||
|
14/10/2024 |
11:18:44 |
696 |
1853.5000 |
LSE |
1850830 |
||||
|
14/10/2024 |
11:21:51 |
687 |
1854.0000 |
LSE |
1852641 |
||||
|
14/10/2024 |
11:21:51 |
113 |
1854.0000 |
LSE |
1852639 |
||||
|
14/10/2024 |
11:21:51 |
553 |
1854.0000 |
LSE |
1852637 |
||||
|
14/10/2024 |
11:23:20 |
608 |
1856.0000 |
LSE |
1853279 |
||||
|
14/10/2024 |
11:24:00 |
758 |
1856.0000 |
LSE |
1853603 |
||||
|
14/10/2024 |
11:24:00 |
206 |
1856.0000 |
LSE |
1853601 |
||||
|
14/10/2024 |
11:24:00 |
144 |
1856.0000 |
LSE |
1853599 |
||||
|
14/10/2024 |
11:25:10 |
546 |
1855.5000 |
LSE |
1854434 |
||||
|
14/10/2024 |
11:25:10 |
159 |
1855.5000 |
LSE |
1854432 |
||||
|
14/10/2024 |
11:25:10 |
687 |
1855.5000 |
LSE |
1854430 |
||||
|
14/10/2024 |
11:25:11 |
610 |
1855.0000 |
LSE |
1854441 |
||||
|
14/10/2024 |
11:26:28 |
201 |
1854.0000 |
LSE |
1855298 |
||||
|
14/10/2024 |
11:26:28 |
339 |
1854.0000 |
LSE |
1855300 |
||||
|
14/10/2024 |
11:29:03 |
212 |
1855.0000 |
LSE |
1856896 |
||||
|
14/10/2024 |
11:29:53 |
206 |
1855.0000 |
LSE |
1857286 |
||||
|
14/10/2024 |
11:29:53 |
206 |
1855.0000 |
LSE |
1857284 |
||||
|
14/10/2024 |
11:29:53 |
877 |
1855.0000 |
LSE |
1857279 |
||||
|
14/10/2024 |
11:32:02 |
528 |
1853.5000 |
LSE |
1858737 |
||||
|
14/10/2024 |
11:32:02 |
920 |
1854.5000 |
LSE |
1858730 |
||||
|
14/10/2024 |
11:32:02 |
581 |
1855.0000 |
LSE |
1858724 |
||||
|
14/10/2024 |
11:32:02 |
578 |
1855.0000 |
LSE |
1858722 |
||||
|
14/10/2024 |
11:34:01 |
578 |
1853.0000 |
LSE |
1860547 |
||||
|
14/10/2024 |
11:38:48 |
620 |
1854.5000 |
LSE |
1863909 |
||||
|
14/10/2024 |
11:38:48 |
707 |
1855.0000 |
LSE |
1863907 |
||||
|
14/10/2024 |
11:38:48 |
85 |
1855.0000 |
LSE |
1863905 |
||||
|
14/10/2024 |
11:38:48 |
77 |
1855.0000 |
LSE |
1863903 |
||||
|
14/10/2024 |
11:38:48 |
1,333 |
1855.0000 |
LSE |
1863901 |
||||
|
14/10/2024 |
11:38:49 |
31 |
1854.0000 |
LSE |
1863914 |
||||
|
14/10/2024 |
11:38:49 |
513 |
1854.0000 |
LSE |
1863912 |
||||
|
14/10/2024 |
11:45:00 |
474 |
1854.0000 |
LSE |
1867035 |
||||
|
14/10/2024 |
11:45:00 |
715 |
1854.0000 |
LSE |
1867033 |
||||
|
14/10/2024 |
11:45:00 |
1,018 |
1854.0000 |
LSE |
1867037 |
||||
|
14/10/2024 |
11:45:01 |
171 |
1854.0000 |
LSE |
1867055 |
||||
|
14/10/2024 |
11:45:01 |
79 |
1854.0000 |
LSE |
1867053 |
||||
|
14/10/2024 |
11:45:07 |
524 |
1854.0000 |
LSE |
1867105 |
||||
|
14/10/2024 |
11:45:08 |
6 |
1854.0000 |
LSE |
1867107 |
||||
|
14/10/2024 |
11:45:22 |
609 |
1854.0000 |
LSE |
1867219 |
||||
|
14/10/2024 |
11:47:45 |
60 |
1854.5000 |
LSE |
1868432 |
||||
|
14/10/2024 |
11:47:45 |
653 |
1854.5000 |
LSE |
1868430 |
||||
|
14/10/2024 |
11:50:02 |
757 |
1854.5000 |
LSE |
1869622 |
||||
|
14/10/2024 |
11:50:14 |
140 |
1854.0000 |
LSE |
1869729 |
||||
|
14/10/2024 |
11:50:14 |
517 |
1854.0000 |
LSE |
1869727 |
||||
|
14/10/2024 |
11:50:15 |
434 |
1854.0000 |
LSE |
1869735 |
||||
|
14/10/2024 |
11:51:12 |
192 |
1853.5000 |
LSE |
1870453 |
||||
|
14/10/2024 |
11:51:12 |
388 |
1853.5000 |
LSE |
1870451 |
||||
|
14/10/2024 |
11:53:35 |
693 |
1855.5000 |
LSE |
1871567 |
||||
|
14/10/2024 |
11:53:38 |
617 |
1855.0000 |
LSE |
1871615 |
||||
|
14/10/2024 |
11:53:38 |
685 |
1855.0000 |
LSE |
1871611 |
||||
|
14/10/2024 |
11:53:38 |
14 |
1855.0000 |
LSE |
1871613 |
||||
|
14/10/2024 |
11:55:22 |
530 |
1855.5000 |
LSE |
1872601 |
||||
|
14/10/2024 |
11:55:37 |
567 |
1854.5000 |
LSE |
1872797 |
||||
|
14/10/2024 |
11:58:04 |
635 |
1853.5000 |
LSE |
1874329 |
||||
|
14/10/2024 |
11:58:04 |
579 |
1853.5000 |
LSE |
1874327 |
||||
|
14/10/2024 |
11:58:51 |
537 |
1854.0000 |
LSE |
1874699 |
||||
|
14/10/2024 |
12:00:39 |
641 |
1853.0000 |
LSE |
1875745 |
||||
|
14/10/2024 |
12:00:39 |
655 |
1853.5000 |
LSE |
1875730 |
||||
|
14/10/2024 |
12:03:50 |
557 |
1852.5000 |
LSE |
1877414 |
||||
|
14/10/2024 |
12:04:42 |
458 |
1852.5000 |
LSE |
1877780 |
||||
|
14/10/2024 |
12:05:35 |
64 |
1853.0000 |
LSE |
1878175 |
||||
|
14/10/2024 |
12:05:35 |
111 |
1853.0000 |
LSE |
1878173 |
||||
|
14/10/2024 |
12:05:35 |
259 |
1853.0000 |
LSE |
1878171 |
||||
|
14/10/2024 |
12:05:35 |
507 |
1853.0000 |
LSE |
1878169 |
||||
|
14/10/2024 |
12:06:20 |
1,397 |
1852.5000 |
LSE |
1878480 |
||||
|
14/10/2024 |
12:07:07 |
636 |
1852.5000 |
LSE |
1878860 |
||||
|
14/10/2024 |
12:08:11 |
581 |
1851.5000 |
LSE |
1879264 |
||||
|
14/10/2024 |
12:08:11 |
734 |
1852.0000 |
LSE |
1879260 |
||||
|
14/10/2024 |
12:08:11 |
45 |
1852.0000 |
LSE |
1879258 |
||||
|
14/10/2024 |
12:08:11 |
517 |
1852.0000 |
LSE |
1879262 |
||||
|
14/10/2024 |
12:11:33 |
659 |
1851.5000 |
LSE |
1880811 |
||||
|
14/10/2024 |
12:11:33 |
193 |
1851.5000 |
LSE |
1880809 |
||||
|
14/10/2024 |
12:13:06 |
511 |
1853.5000 |
LSE |
1881578 |
||||
|
14/10/2024 |
12:14:50 |
495 |
1856.0000 |
LSE |
1882471 |
||||
|
14/10/2024 |
12:14:50 |
140 |
1856.0000 |
LSE |
1882469 |
||||
|
14/10/2024 |
12:14:50 |
355 |
1856.0000 |
LSE |
1882467 |
||||
|
14/10/2024 |
12:14:50 |
403 |
1856.0000 |
LSE |
1882465 |
||||
|
14/10/2024 |
12:14:50 |
297 |
1856.0000 |
LSE |
1882463 |
||||
|
14/10/2024 |
12:14:50 |
256 |
1856.0000 |
LSE |
1882461 |
||||
|
14/10/2024 |
12:15:11 |
688 |
1855.5000 |
LSE |
1882652 |
||||
|
14/10/2024 |
12:15:48 |
620 |
1855.5000 |
LSE |
1882959 |
||||
|
14/10/2024 |
12:15:53 |
124 |
1854.5000 |
LSE |
1882984 |
||||
|
14/10/2024 |
12:15:54 |
425 |
1854.5000 |
LSE |
1882991 |
||||
|
14/10/2024 |
12:18:10 |
153 |
1855.0000 |
LSE |
1884131 |
||||
|
14/10/2024 |
12:18:10 |
470 |
1855.0000 |
LSE |
1884133 |
||||
|
14/10/2024 |
12:20:50 |
428 |
1855.5000 |
LSE |
1885297 |
||||
|
14/10/2024 |
12:20:51 |
668 |
1855.5000 |
LSE |
1885308 |
||||
|
14/10/2024 |
12:20:51 |
142 |
1855.5000 |
LSE |
1885303 |
||||
|
14/10/2024 |
12:20:51 |
153 |
1855.5000 |
LSE |
1885301 |
||||
|
14/10/2024 |
12:22:56 |
170 |
1858.0000 |
LSE |
1886381 |
||||
|
14/10/2024 |
12:22:56 |
155 |
1858.0000 |
LSE |
1886379 |
||||
|
14/10/2024 |
12:24:10 |
1,422 |
1858.5000 |
LSE |
1887020 |
||||
|
14/10/2024 |
12:25:30 |
559 |
1859.0000 |
LSE |
1887621 |
||||
|
14/10/2024 |
12:25:30 |
542 |
1859.0000 |
LSE |
1887619 |
||||
|
14/10/2024 |
12:26:14 |
691 |
1858.5000 |
LSE |
1888179 |
||||
|
14/10/2024 |
12:27:39 |
577 |
1858.5000 |
LSE |
1888727 |
||||
|
14/10/2024 |
12:27:40 |
690 |
1858.0000 |
LSE |
1888746 |
||||
|
14/10/2024 |
12:31:06 |
129 |
1862.0000 |
LSE |
1890680 |
||||
|
14/10/2024 |
12:31:06 |
244 |
1862.0000 |
LSE |
1890678 |
||||
|
14/10/2024 |
12:31:06 |
122 |
1862.0000 |
LSE |
1890676 |
||||
|
14/10/2024 |
12:31:30 |
738 |
1862.0000 |
LSE |
1890988 |
||||
|
14/10/2024 |
12:31:30 |
13 |
1862.0000 |
LSE |
1890986 |
||||
|
14/10/2024 |
12:31:30 |
548 |
1862.5000 |
LSE |
1890980 |
||||
|
14/10/2024 |
12:31:30 |
556 |
1862.5000 |
LSE |
1890982 |
||||
|
14/10/2024 |
12:34:35 |
255 |
1862.0000 |
LSE |
1892752 |
||||
|
14/10/2024 |
12:34:35 |
287 |
1862.0000 |
LSE |
1892750 |
||||
|
14/10/2024 |
12:35:33 |
935 |
1861.5000 |
LSE |
1893214 |
||||
|
14/10/2024 |
12:36:06 |
997 |
1861.0000 |
LSE |
1893477 |
||||
|
14/10/2024 |
12:36:17 |
449 |
1860.5000 |
LSE |
1893540 |
||||
|
14/10/2024 |
12:36:17 |
238 |
1860.5000 |
LSE |
1893542 |
||||
|
14/10/2024 |
12:38:58 |
123 |
1862.5000 |
LSE |
1894968 |
||||
|
14/10/2024 |
12:38:59 |
216 |
1862.5000 |
LSE |
1894973 |
||||
|
14/10/2024 |
12:39:30 |
624 |
1862.0000 |
LSE |
1895231 |
||||
|
14/10/2024 |
12:39:30 |
618 |
1862.0000 |
LSE |
1895229 |
||||
|
14/10/2024 |
12:39:36 |
634 |
1861.0000 |
LSE |
1895317 |
||||
|
14/10/2024 |
12:39:36 |
641 |
1861.5000 |
LSE |
1895307 |
||||
|
14/10/2024 |
12:42:31 |
690 |
1863.0000 |
LSE |
1896662 |
||||
|
14/10/2024 |
12:44:17 |
965 |
1863.5000 |
LSE |
1897706 |
||||
|
14/10/2024 |
12:44:21 |
642 |
1863.0000 |
LSE |
1897720 |
||||
|
14/10/2024 |
12:45:50 |
672 |
1863.0000 |
LSE |
1898473 |
||||
|
14/10/2024 |
12:45:51 |
5 |
1863.0000 |
LSE |
1898481 |
||||
|
14/10/2024 |
12:45:51 |
644 |
1863.0000 |
LSE |
1898479 |
||||
|
14/10/2024 |
12:49:11 |
1,159 |
1863.5000 |
LSE |
1900192 |
||||
|
14/10/2024 |
12:49:11 |
520 |
1863.5000 |
LSE |
1900190 |
||||
|
14/10/2024 |
12:49:50 |
436 |
1864.0000 |
LSE |
1900639 |
||||
|
14/10/2024 |
12:49:50 |
140 |
1864.0000 |
LSE |
1900637 |
||||
|
14/10/2024 |
12:50:02 |
603 |
1863.0000 |
LSE |
1900738 |
||||
|
14/10/2024 |
12:50:02 |
611 |
1863.5000 |
LSE |
1900734 |
||||
|
14/10/2024 |
12:53:10 |
631 |
1862.5000 |
LSE |
1902533 |
||||
|
14/10/2024 |
12:53:10 |
637 |
1863.0000 |
LSE |
1902531 |
||||
|
14/10/2024 |
12:56:15 |
281 |
1863.0000 |
LSE |
1904272 |
||||
|
14/10/2024 |
12:56:15 |
487 |
1863.0000 |
LSE |
1904270 |
||||
|
14/10/2024 |
12:56:15 |
38 |
1863.0000 |
LSE |
1904268 |
||||
|
14/10/2024 |
12:56:15 |
730 |
1863.0000 |
LSE |
1904266 |
||||
|
14/10/2024 |
12:56:15 |
563 |
1863.0000 |
LSE |
1904264 |
||||
|
14/10/2024 |
12:56:23 |
594 |
1862.5000 |
LSE |
1904337 |
||||
|
14/10/2024 |
13:00:38 |
80 |
1864.0000 |
LSE |
1906838 |
||||
|
14/10/2024 |
13:00:38 |
61 |
1864.0000 |
LSE |
1906836 |
||||
|
14/10/2024 |
13:00:38 |
2 |
1864.0000 |
LSE |
1906834 |
||||
|
14/10/2024 |
13:01:01 |
178 |
1864.0000 |
LSE |
1907028 |
||||
|
14/10/2024 |
13:01:01 |
200 |
1864.0000 |
LSE |
1907026 |
||||
|
14/10/2024 |
13:01:01 |
83 |
1864.0000 |
LSE |
1907024 |
||||
|
14/10/2024 |
13:01:09 |
184 |
1864.0000 |
LSE |
1907115 |
||||
|
14/10/2024 |
13:01:09 |
391 |
1864.0000 |
LSE |
1907113 |
||||
|
14/10/2024 |
13:02:09 |
33 |
1864.0000 |
LSE |
1907715 |
||||
|
14/10/2024 |
13:02:09 |
379 |
1864.0000 |
LSE |
1907713 |
||||
|
14/10/2024 |
13:02:09 |
25 |
1864.0000 |
LSE |
1907711 |
||||
|
14/10/2024 |
13:02:09 |
255 |
1864.0000 |
LSE |
1907709 |
||||
|
14/10/2024 |
13:03:42 |
667 |
1864.0000 |
LSE |
1908650 |
||||
|
14/10/2024 |
13:03:42 |
741 |
1864.0000 |
LSE |
1908648 |
||||
|
14/10/2024 |
13:04:06 |
631 |
1864.0000 |
LSE |
1908828 |
||||
|
14/10/2024 |
13:04:06 |
505 |
1864.0000 |
LSE |
1908826 |
||||
|
14/10/2024 |
13:04:06 |
8 |
1864.0000 |
LSE |
1908824 |
||||
|
14/10/2024 |
13:04:57 |
568 |
1863.5000 |
LSE |
1909325 |
||||
|
14/10/2024 |
13:05:12 |
548 |
1863.0000 |
LSE |
1909454 |
||||
|
14/10/2024 |
13:08:24 |
563 |
1863.5000 |
LSE |
1911253 |
||||
|
14/10/2024 |
13:08:24 |
527 |
1863.5000 |
LSE |
1911255 |
||||
|
14/10/2024 |
13:08:47 |
287 |
1863.5000 |
LSE |
1911545 |
||||
|
14/10/2024 |
13:08:48 |
558 |
1863.5000 |
LSE |
1911605 |
||||
|
14/10/2024 |
13:08:48 |
306 |
1863.5000 |
LSE |
1911603 |
||||
|
14/10/2024 |
13:10:03 |
333 |
1863.0000 |
LSE |
1912416 |
||||
|
14/10/2024 |
13:10:03 |
205 |
1863.0000 |
LSE |
1912414 |
||||
|
14/10/2024 |
13:11:50 |
613 |
1863.0000 |
LSE |
1913414 |
||||
|
14/10/2024 |
13:12:24 |
116 |
1862.5000 |
LSE |
1913721 |
||||
|
14/10/2024 |
13:13:00 |
147 |
1862.5000 |
LSE |
1914115 |
||||
|
14/10/2024 |
13:13:00 |
567 |
1862.5000 |
LSE |
1914113 |
||||
|
14/10/2024 |
13:14:02 |
829 |
1863.0000 |
LSE |
1914609 |
||||
|
14/10/2024 |
13:16:44 |
152 |
1863.0000 |
LSE |
1916379 |
||||
|
14/10/2024 |
13:16:44 |
398 |
1863.0000 |
LSE |
1916377 |
||||
|
14/10/2024 |
13:16:44 |
558 |
1863.0000 |
LSE |
1916375 |
||||
|
14/10/2024 |
13:16:44 |
364 |
1863.0000 |
LSE |
1916373 |
||||
|
14/10/2024 |
13:16:44 |
94 |
1863.0000 |
LSE |
1916371 |
||||
|
14/10/2024 |
13:16:44 |
765 |
1863.0000 |
LSE |
1916369 |
||||
|
14/10/2024 |
13:16:44 |
1,113 |
1863.0000 |
LSE |
1916367 |
||||
|
14/10/2024 |
13:19:23 |
572 |
1863.0000 |
LSE |
1917628 |
||||
|
14/10/2024 |
13:19:23 |
572 |
1863.0000 |
LSE |
1917626 |
||||
|
14/10/2024 |
13:20:03 |
651 |
1862.5000 |
LSE |
1918045 |
||||
|
14/10/2024 |
13:21:18 |
195 |
1862.5000 |
LSE |
1918813 |
||||
|
14/10/2024 |
13:23:42 |
297 |
1862.5000 |
LSE |
1920321 |
||||
|
14/10/2024 |
13:23:42 |
558 |
1862.5000 |
LSE |
1920319 |
||||
|
14/10/2024 |
13:23:42 |
356 |
1862.5000 |
LSE |
1920317 |
||||
|
14/10/2024 |
13:23:44 |
544 |
1862.5000 |
LSE |
1920336 |
||||
|
14/10/2024 |
13:23:44 |
233 |
1862.5000 |
LSE |
1920338 |
||||
|
14/10/2024 |
13:26:16 |
100 |
1864.5000 |
LSE |
1921981 |
||||
|
14/10/2024 |
13:26:16 |
475 |
1864.5000 |
LSE |
1921979 |
||||
|
14/10/2024 |
13:26:46 |
603 |
1864.0000 |
LSE |
1922260 |
||||
|
14/10/2024 |
13:26:46 |
234 |
1864.0000 |
LSE |
1922258 |
||||
|
14/10/2024 |
13:26:46 |
497 |
1864.0000 |
LSE |
1922256 |
||||
|
14/10/2024 |
13:27:58 |
424 |
1866.0000 |
LSE |
1922992 |
||||
|
14/10/2024 |
13:28:51 |
544 |
1867.0000 |
LSE |
1923688 |
||||
|
14/10/2024 |
13:30:04 |
236 |
1867.5000 |
LSE |
1924938 |
||||
|
14/10/2024 |
13:30:04 |
617 |
1867.5000 |
LSE |
1924933 |
||||
|
14/10/2024 |
13:30:17 |
208 |
1867.5000 |
LSE |
1925172 |
||||
|
14/10/2024 |
13:30:17 |
25 |
1867.5000 |
LSE |
1925170 |
||||
|
14/10/2024 |
13:30:17 |
377 |
1867.5000 |
LSE |
1925165 |
||||
|
14/10/2024 |
13:31:26 |
500 |
1867.5000 |
LSE |
1926305 |
||||
|
14/10/2024 |
13:31:29 |
931 |
1867.5000 |
LSE |
1926345 |
||||
|
14/10/2024 |
13:31:29 |
1,780 |
1867.5000 |
LSE |
1926343 |
||||
|
14/10/2024 |
13:32:40 |
659 |
1868.0000 |
LSE |
1927456 |
||||
|
14/10/2024 |
13:32:40 |
659 |
1868.0000 |
LSE |
1927452 |
||||
|
14/10/2024 |
13:32:40 |
82 |
1868.0000 |
LSE |
1927454 |
||||
|
14/10/2024 |
13:33:13 |
292 |
1867.5000 |
LSE |
1927758 |
||||
|
14/10/2024 |
13:33:13 |
144 |
1867.5000 |
LSE |
1927756 |
||||
|
14/10/2024 |
13:33:22 |
511 |
1867.5000 |
LSE |
1927929 |
||||
|
14/10/2024 |
13:33:22 |
204 |
1867.5000 |
LSE |
1927927 |
||||
|
14/10/2024 |
13:33:22 |
614 |
1867.5000 |
LSE |
1927925 |
||||
|
14/10/2024 |
13:34:22 |
627 |
1867.5000 |
LSE |
1928531 |
||||
|
14/10/2024 |
13:35:41 |
269 |
1868.0000 |
LSE |
1929306 |
||||
|
14/10/2024 |
13:35:41 |
726 |
1868.0000 |
LSE |
1929304 |
||||
|
14/10/2024 |
13:35:41 |
78 |
1868.0000 |
LSE |
1929298 |
||||
|
14/10/2024 |
13:35:41 |
765 |
1868.0000 |
LSE |
1929300 |
||||
|
14/10/2024 |
13:35:41 |
269 |
1868.0000 |
LSE |
1929302 |
||||
|
14/10/2024 |
13:37:02 |
1,090 |
1869.0000 |
LSE |
1930655 |
||||
|
14/10/2024 |
13:37:02 |
8 |
1869.0000 |
LSE |
1930653 |
||||
|
14/10/2024 |
13:37:10 |
547 |
1868.5000 |
LSE |
1930926 |
||||
|
14/10/2024 |
13:37:10 |
553 |
1868.5000 |
LSE |
1930924 |
||||
|
14/10/2024 |
13:37:45 |
530 |
1868.5000 |
LSE |
1931398 |
||||
|
14/10/2024 |
13:38:27 |
325 |
1868.0000 |
LSE |
1931892 |
||||
|
14/10/2024 |
13:38:27 |
13 |
1868.0000 |
LSE |
1931889 |
||||
|
14/10/2024 |
13:39:40 |
364 |
1868.5000 |
LSE |
1932802 |
||||
|
14/10/2024 |
13:39:40 |
260 |
1868.5000 |
LSE |
1932800 |
||||
|
14/10/2024 |
13:39:40 |
630 |
1868.5000 |
LSE |
1932798 |
||||
|
14/10/2024 |
13:42:40 |
280 |
1869.0000 |
LSE |
1934801 |
||||
|
14/10/2024 |
13:42:40 |
160 |
1869.0000 |
LSE |
1934803 |
||||
|
14/10/2024 |
13:42:40 |
101 |
1869.0000 |
LSE |
1934805 |
||||
|
14/10/2024 |
13:42:40 |
1,614 |
1869.0000 |
LSE |
1934799 |
||||
|
14/10/2024 |
13:42:40 |
41 |
1869.0000 |
LSE |
1934797 |
||||
|
14/10/2024 |
13:42:40 |
49 |
1869.0000 |
LSE |
1934795 |
||||
|
14/10/2024 |
13:43:03 |
527 |
1868.5000 |
LSE |
1934986 |
||||
|
14/10/2024 |
13:43:07 |
541 |
1868.5000 |
LSE |
1935025 |
||||
|
14/10/2024 |
13:43:07 |
104 |
1868.5000 |
LSE |
1935023 |
||||
|
14/10/2024 |
13:44:15 |
745 |
1868.5000 |
LSE |
1935811 |
||||
|
14/10/2024 |
13:46:34 |
287 |
1868.5000 |
LSE |
1937180 |
||||
|
14/10/2024 |
13:47:30 |
761 |
1870.0000 |
LSE |
1937865 |
||||
|
14/10/2024 |
13:47:30 |
178 |
1870.0000 |
LSE |
1937863 |
||||
|
14/10/2024 |
13:47:30 |
160 |
1870.0000 |
LSE |
1937861 |
||||
|
14/10/2024 |
13:47:30 |
205 |
1870.0000 |
LSE |
1937859 |
||||
|
14/10/2024 |
13:47:34 |
558 |
1869.5000 |
LSE |
1937921 |
||||
|
14/10/2024 |
13:47:48 |
2 |
1869.5000 |
LSE |
1938022 |
||||
|
14/10/2024 |
13:48:24 |
559 |
1870.0000 |
LSE |
1938427 |
||||
|
14/10/2024 |
13:48:24 |
62 |
1870.0000 |
LSE |
1938425 |
||||
|
14/10/2024 |
13:48:41 |
600 |
1869.0000 |
LSE |
1938597 |
||||
|
14/10/2024 |
13:48:41 |
480 |
1869.5000 |
LSE |
1938593 |
||||
|
14/10/2024 |
13:48:41 |
73 |
1869.5000 |
LSE |
1938595 |
||||
|
14/10/2024 |
13:48:41 |
539 |
1869.5000 |
LSE |
1938591 |
||||
|
14/10/2024 |
13:48:41 |
253 |
1869.5000 |
LSE |
1938589 |
||||
|
14/10/2024 |
13:49:56 |
403 |
1868.5000 |
LSE |
1939415 |
||||
|
14/10/2024 |
13:50:02 |
44 |
1868.5000 |
LSE |
1939486 |
||||
|
14/10/2024 |
13:50:02 |
222 |
1868.5000 |
LSE |
1939484 |
||||
|
14/10/2024 |
13:50:26 |
202 |
1868.5000 |
LSE |
1939805 |
||||
|
14/10/2024 |
13:50:26 |
194 |
1868.5000 |
LSE |
1939803 |
||||
|
14/10/2024 |
13:52:58 |
633 |
1869.5000 |
LSE |
1941491 |
||||
|
14/10/2024 |
13:54:05 |
907 |
1870.0000 |
LSE |
1942355 |
||||
|
14/10/2024 |
13:54:05 |
782 |
1870.0000 |
LSE |
1942353 |
||||
|
14/10/2024 |
13:56:36 |
178 |
1870.0000 |
LSE |
1944094 |
||||
|
14/10/2024 |
13:56:36 |
311 |
1870.0000 |
LSE |
1944092 |
||||
|
14/10/2024 |
13:56:36 |
90 |
1870.0000 |
LSE |
1944090 |
||||
|
14/10/2024 |
13:56:36 |
430 |
1870.0000 |
LSE |
1944088 |
||||
|
14/10/2024 |
13:56:36 |
900 |
1870.0000 |
LSE |
1944086 |
||||
|
14/10/2024 |
13:57:56 |
671 |
1869.5000 |
LSE |
1945444 |
||||
|
14/10/2024 |
13:57:56 |
689 |
1869.5000 |
LSE |
1945446 |
||||
|
14/10/2024 |
13:59:20 |
612 |
1869.0000 |
LSE |
1946795 |
||||
|
14/10/2024 |
13:59:20 |
622 |
1869.0000 |
LSE |
1946793 |
||||
|
14/10/2024 |
13:59:20 |
160 |
1869.0000 |
LSE |
1946797 |
||||
|
14/10/2024 |
13:59:21 |
379 |
1868.5000 |
LSE |
1946818 |
||||
|
14/10/2024 |
13:59:21 |
356 |
1868.5000 |
LSE |
1946816 |
||||
|
14/10/2024 |
14:01:02 |
515 |
1868.0000 |
LSE |
1948495 |
||||
|
14/10/2024 |
14:01:04 |
932 |
1867.5000 |
LSE |
1948506 |
||||
|
14/10/2024 |
14:01:29 |
504 |
1867.5000 |
LSE |
1948946 |
||||
|
14/10/2024 |
14:01:29 |
27 |
1867.5000 |
LSE |
1948944 |
||||
|
14/10/2024 |
14:01:50 |
541 |
1867.0000 |
LSE |
1949395 |
||||
|
14/10/2024 |
14:04:14 |
38 |
1868.0000 |
LSE |
1951588 |
||||
|
14/10/2024 |
14:04:14 |
19 |
1868.0000 |
LSE |
1951586 |
||||
|
14/10/2024 |
14:04:19 |
513 |
1868.0000 |
LSE |
1951627 |
||||
|
14/10/2024 |
14:06:04 |
49 |
1868.0000 |
LSE |
1953031 |
||||
|
14/10/2024 |
14:06:04 |
1,463 |
1868.0000 |
LSE |
1953029 |
||||
|
14/10/2024 |
14:06:04 |
727 |
1868.0000 |
LSE |
1953027 |
||||
|
14/10/2024 |
14:06:04 |
174 |
1868.0000 |
LSE |
1953025 |
||||
|
14/10/2024 |
14:06:05 |
826 |
1867.0000 |
LSE |
1953049 |
||||
|
14/10/2024 |
14:06:05 |
212 |
1867.0000 |
LSE |
1953051 |
||||
|
14/10/2024 |
14:06:06 |
377 |
1866.5000 |
LSE |
1953062 |
||||
|
14/10/2024 |
14:06:06 |
147 |
1866.5000 |
LSE |
1953060 |
||||
|
14/10/2024 |
14:08:42 |
628 |
1868.5000 |
LSE |
1955513 |
||||
|
14/10/2024 |
14:09:21 |
216 |
1869.5000 |
LSE |
1956099 |
||||
|
14/10/2024 |
14:09:21 |
92 |
1869.5000 |
LSE |
1956097 |
||||
|
14/10/2024 |
14:10:17 |
189 |
1869.5000 |
LSE |
1957426 |
||||
|
14/10/2024 |
14:10:17 |
200 |
1869.5000 |
LSE |
1957424 |
||||
|
14/10/2024 |
14:10:17 |
178 |
1869.5000 |
LSE |
1957422 |
||||
|
14/10/2024 |
14:10:17 |
283 |
1869.5000 |
LSE |
1957419 |
||||
|
14/10/2024 |
14:10:17 |
700 |
1869.5000 |
LSE |
1957417 |
||||
|
14/10/2024 |
14:10:17 |
96 |
1869.5000 |
LSE |
1957415 |
||||
|
14/10/2024 |
14:10:17 |
595 |
1869.5000 |
LSE |
1957413 |
||||
|
14/10/2024 |
14:10:45 |
206 |
1869.5000 |
LSE |
1958076 |
||||
|
14/10/2024 |
14:11:30 |
526 |
1869.5000 |
LSE |
1958811 |
||||
|
14/10/2024 |
14:11:30 |
347 |
1869.5000 |
LSE |
1958809 |
||||
|
14/10/2024 |
14:11:56 |
663 |
1869.5000 |
LSE |
1959205 |
||||
|
14/10/2024 |
14:12:40 |
888 |
1869.0000 |
LSE |
1959692 |
||||
|
14/10/2024 |
14:14:10 |
187 |
1869.0000 |
LSE |
1960758 |
||||
|
14/10/2024 |
14:15:01 |
385 |
1870.0000 |
LSE |
1961460 |
||||
|
14/10/2024 |
14:15:01 |
178 |
1870.0000 |
LSE |
1961458 |
||||
|
14/10/2024 |
14:15:01 |
1,467 |
1870.0000 |
LSE |
1961456 |
||||
|
14/10/2024 |
14:15:01 |
232 |
1870.0000 |
LSE |
1961454 |
||||
|
14/10/2024 |
14:15:07 |
42 |
1869.5000 |
LSE |
1961551 |
||||
|
14/10/2024 |
14:15:19 |
285 |
1869.5000 |
LSE |
1961754 |
||||
|
14/10/2024 |
14:15:19 |
306 |
1869.5000 |
LSE |
1961752 |
||||
|
14/10/2024 |
14:15:40 |
511 |
1869.0000 |
LSE |
1962066 |
||||
|
14/10/2024 |
14:15:40 |
523 |
1869.0000 |
LSE |
1962064 |
||||
|
14/10/2024 |
14:15:40 |
113 |
1869.0000 |
LSE |
1962060 |
||||
|
14/10/2024 |
14:18:40 |
273 |
1870.0000 |
LSE |
1965887 |
||||
|
14/10/2024 |
14:18:40 |
41 |
1870.0000 |
LSE |
1965885 |
||||
|
14/10/2024 |
14:18:40 |
387 |
1870.0000 |
LSE |
1965883 |
||||
|
14/10/2024 |
14:18:40 |
211 |
1870.0000 |
LSE |
1965881 |
||||
|
14/10/2024 |
14:18:49 |
548 |
1869.5000 |
LSE |
1965935 |
||||
|
14/10/2024 |
14:18:49 |
557 |
1869.5000 |
LSE |
1965933 |
||||
|
14/10/2024 |
14:19:38 |
612 |
1869.5000 |
LSE |
1966481 |
||||
|
14/10/2024 |
14:20:38 |
772 |
1869.0000 |
LSE |
1967354 |
||||
|
14/10/2024 |
14:22:09 |
552 |
1869.0000 |
LSE |
1969147 |
||||
|
14/10/2024 |
14:22:09 |
576 |
1869.0000 |
LSE |
1969145 |
||||
|
14/10/2024 |
14:22:09 |
172 |
1869.0000 |
LSE |
1969143 |
||||
|
14/10/2024 |
14:22:09 |
310 |
1869.0000 |
LSE |
1969141 |
||||
|
14/10/2024 |
14:22:09 |
203 |
1869.0000 |
LSE |
1969139 |
||||
|
14/10/2024 |
14:22:09 |
1,013 |
1869.0000 |
LSE |
1969137 |
||||
|
14/10/2024 |
14:25:26 |
200 |
1867.5000 |
LSE |
1971958 |
||||
|
14/10/2024 |
14:25:26 |
154 |
1867.5000 |
LSE |
1971956 |
||||
|
14/10/2024 |
14:25:38 |
552 |
1868.0000 |
LSE |
1972156 |
||||
|
14/10/2024 |
14:26:45 |
531 |
1868.5000 |
LSE |
1973004 |
||||
|
14/10/2024 |
14:26:45 |
181 |
1868.5000 |
LSE |
1973002 |
||||
|
14/10/2024 |
14:26:56 |
605 |
1869.0000 |
LSE |
1973136 |
||||
|
14/10/2024 |
14:26:56 |
552 |
1869.0000 |
LSE |
1973134 |
||||
|
14/10/2024 |
14:27:00 |
544 |
1868.5000 |
LSE |
1973248 |
||||
|
14/10/2024 |
14:29:10 |
1,322 |
1869.0000 |
LSE |
1975242 |
||||
|
14/10/2024 |
14:29:10 |
610 |
1869.0000 |
LSE |
1975240 |
||||
|
14/10/2024 |
14:30:03 |
645 |
1869.0000 |
LSE |
1979237 |
||||
|
14/10/2024 |
14:30:21 |
44 |
1868.5000 |
LSE |
1980408 |
||||
|
14/10/2024 |
14:30:21 |
1,007 |
1868.5000 |
LSE |
1980406 |
||||
|
14/10/2024 |
14:30:21 |
532 |
1868.5000 |
LSE |
1980410 |
||||
|
14/10/2024 |
14:31:02 |
625 |
1868.5000 |
LSE |
1981911 |
||||
|
14/10/2024 |
14:31:02 |
603 |
1868.5000 |
LSE |
1981909 |
||||
|
14/10/2024 |
14:31:06 |
335 |
1868.0000 |
LSE |
1982087 |
||||
|
14/10/2024 |
14:31:19 |
520 |
1867.0000 |
LSE |
1982517 |
||||
|
14/10/2024 |
14:31:19 |
222 |
1867.5000 |
LSE |
1982509 |
||||
|
14/10/2024 |
14:31:19 |
551 |
1867.5000 |
LSE |
1982507 |
||||
|
14/10/2024 |
14:31:19 |
665 |
1868.0000 |
LSE |
1982505 |
||||
|
14/10/2024 |
14:32:48 |
29 |
1867.0000 |
LSE |
1984852 |
||||
|
14/10/2024 |
14:32:48 |
94 |
1867.0000 |
LSE |
1984846 |
||||
|
14/10/2024 |
14:32:48 |
130 |
1867.0000 |
LSE |
1984844 |
||||
|
14/10/2024 |
14:32:48 |
143 |
1867.0000 |
LSE |
1984842 |
||||
|
14/10/2024 |
14:32:48 |
100 |
1867.0000 |
LSE |
1984848 |
||||
|
14/10/2024 |
14:32:48 |
303 |
1867.0000 |
LSE |
1984850 |
||||
|
14/10/2024 |
14:33:45 |
610 |
1868.0000 |
LSE |
1986407 |
||||
|
14/10/2024 |
14:33:59 |
113 |
1868.0000 |
LSE |
1986732 |
||||
|
14/10/2024 |
14:33:59 |
906 |
1868.0000 |
LSE |
1986734 |
||||
|
14/10/2024 |
14:33:59 |
1,114 |
1868.0000 |
LSE |
1986736 |
||||
|
14/10/2024 |
14:33:59 |
208 |
1868.0000 |
LSE |
1986738 |
||||
|
14/10/2024 |
14:34:15 |
1,082 |
1867.5000 |
LSE |
1987166 |
||||
|
14/10/2024 |
14:35:17 |
698 |
1867.5000 |
LSE |
1988695 |
||||
|
14/10/2024 |
14:35:17 |
319 |
1867.5000 |
LSE |
1988693 |
||||
|
14/10/2024 |
14:36:03 |
587 |
1868.0000 |
LSE |
1989744 |
||||
|
14/10/2024 |
14:36:03 |
560 |
1868.0000 |
LSE |
1989741 |
||||
|
14/10/2024 |
14:36:03 |
420 |
1868.0000 |
LSE |
1989739 |
||||
|
14/10/2024 |
14:36:03 |
724 |
1868.0000 |
LSE |
1989737 |
||||
|
14/10/2024 |
14:36:03 |
449 |
1868.0000 |
LSE |
1989735 |
||||
|
14/10/2024 |
14:36:03 |
434 |
1868.0000 |
LSE |
1989733 |
||||
|
14/10/2024 |
14:36:03 |
159 |
1868.0000 |
LSE |
1989731 |
||||
|
14/10/2024 |
14:36:32 |
261 |
1867.0000 |
LSE |
1990496 |
||||
|
14/10/2024 |
14:38:13 |
551 |
1869.5000 |
LSE |
1992918 |
||||
|
14/10/2024 |
14:38:13 |
749 |
1869.5000 |
LSE |
1992914 |
||||
|
14/10/2024 |
14:38:13 |
749 |
1869.5000 |
LSE |
1992912 |
||||
|
14/10/2024 |
14:38:55 |
192 |
1870.0000 |
LSE |
1993852 |
||||
|
14/10/2024 |
14:38:55 |
262 |
1870.0000 |
LSE |
1993850 |
||||
|
14/10/2024 |
14:38:55 |
135 |
1870.0000 |
LSE |
1993854 |
||||
|
14/10/2024 |
14:38:55 |
6 |
1870.0000 |
LSE |
1993856 |
||||
|
14/10/2024 |
14:39:10 |
580 |
1869.5000 |
LSE |
1994207 |
||||
|
14/10/2024 |
14:39:10 |
879 |
1869.5000 |
LSE |
1994205 |
||||
|
14/10/2024 |
14:40:21 |
862 |
1869.0000 |
LSE |
1996070 |
||||
|
14/10/2024 |
14:40:45 |
43 |
1870.5000 |
LSE |
1996672 |
||||
|
14/10/2024 |
14:40:45 |
86 |
1870.5000 |
LSE |
1996670 |
||||
|
14/10/2024 |
14:40:45 |
166 |
1870.5000 |
LSE |
1996668 |
||||
|
14/10/2024 |
14:40:45 |
93 |
1870.5000 |
LSE |
1996666 |
||||
|
14/10/2024 |
14:40:45 |
135 |
1870.5000 |
LSE |
1996664 |
||||
|
14/10/2024 |
14:41:10 |
78 |
1870.5000 |
LSE |
1997220 |
||||
|
14/10/2024 |
14:41:10 |
86 |
1870.5000 |
LSE |
1997218 |
||||
|
14/10/2024 |
14:41:10 |
178 |
1870.5000 |
LSE |
1997216 |
||||
|
14/10/2024 |
14:41:10 |
139 |
1870.5000 |
LSE |
1997214 |
||||
|
14/10/2024 |
14:41:10 |
94 |
1870.5000 |
LSE |
1997212 |
||||
|
14/10/2024 |
14:41:56 |
536 |
1870.0000 |
LSE |
1998323 |
||||
|
14/10/2024 |
14:41:56 |
558 |
1870.0000 |
LSE |
1998327 |
||||
|
14/10/2024 |
14:41:56 |
438 |
1870.0000 |
LSE |
1998325 |
||||
|
14/10/2024 |
14:41:57 |
441 |
1869.5000 |
LSE |
1998338 |
||||
|
14/10/2024 |
14:42:09 |
729 |
1869.5000 |
LSE |
1998582 |
||||
|
14/10/2024 |
14:42:14 |
399 |
1869.0000 |
LSE |
1998720 |
||||
|
14/10/2024 |
14:42:14 |
232 |
1869.0000 |
LSE |
1998718 |
||||
|
14/10/2024 |
14:43:13 |
7 |
1869.0000 |
LSE |
2000384 |
||||
|
14/10/2024 |
14:43:21 |
539 |
1869.0000 |
LSE |
2001830 |
||||
|
14/10/2024 |
14:43:21 |
542 |
1869.0000 |
LSE |
2001828 |
||||
|
14/10/2024 |
14:44:00 |
819 |
1869.0000 |
LSE |
2003805 |
||||
|
14/10/2024 |
14:44:01 |
107 |
1869.0000 |
LSE |
2003814 |
||||
|
14/10/2024 |
14:44:01 |
205 |
1869.0000 |
LSE |
2003812 |
||||
|
14/10/2024 |
14:44:01 |
205 |
1869.0000 |
LSE |
2003810 |
||||
|
14/10/2024 |
14:44:55 |
586 |
1868.5000 |
LSE |
2005826 |
||||
|
14/10/2024 |
14:44:55 |
632 |
1868.5000 |
LSE |
2005824 |
||||
|
14/10/2024 |
14:45:28 |
561 |
1868.5000 |
LSE |
2006990 |
||||
|
14/10/2024 |
14:45:28 |
126 |
1868.5000 |
LSE |
2006988 |
||||
|
14/10/2024 |
14:45:28 |
492 |
1868.5000 |
LSE |
2006986 |
||||
|
14/10/2024 |
14:45:29 |
470 |
1868.0000 |
LSE |
2007053 |
||||
|
14/10/2024 |
14:45:29 |
60 |
1868.0000 |
LSE |
2007055 |
||||
|
14/10/2024 |
14:46:17 |
100 |
1869.5000 |
LSE |
2008885 |
||||
|
14/10/2024 |
14:46:17 |
205 |
1869.5000 |
LSE |
2008883 |
||||
|
14/10/2024 |
14:46:17 |
320 |
1869.5000 |
LSE |
2008881 |
||||
|
14/10/2024 |
14:46:17 |
576 |
1869.5000 |
LSE |
2008879 |
||||
|
14/10/2024 |
14:47:55 |
514 |
1872.0000 |
LSE |
2012330 |
||||
|
14/10/2024 |
14:47:55 |
623 |
1872.0000 |
LSE |
2012328 |
||||
|
14/10/2024 |
14:48:13 |
871 |
1871.5000 |
LSE |
2012750 |
||||
|
14/10/2024 |
14:48:26 |
343 |
1871.0000 |
LSE |
2013169 |
||||
|
14/10/2024 |
14:48:26 |
432 |
1871.0000 |
LSE |
2013167 |
||||
|
14/10/2024 |
14:48:35 |
566 |
1870.5000 |
LSE |
2013560 |
||||
|
14/10/2024 |
14:48:35 |
34 |
1870.5000 |
LSE |
2013558 |
||||
|
14/10/2024 |
14:50:33 |
562 |
1871.5000 |
LSE |
2018558 |
||||
|
14/10/2024 |
14:50:33 |
628 |
1871.5000 |
LSE |
2018556 |
||||
|
14/10/2024 |
14:50:33 |
589 |
1871.5000 |
LSE |
2018554 |
||||
|
14/10/2024 |
14:50:53 |
971 |
1870.5000 |
LSE |
2019122 |
||||
|
14/10/2024 |
14:52:05 |
75 |
1871.0000 |
LSE |
2021190 |
||||
|
14/10/2024 |
14:52:05 |
571 |
1871.0000 |
LSE |
2021188 |
||||
|
14/10/2024 |
14:52:05 |
1,376 |
1871.0000 |
LSE |
2021186 |
||||
|
14/10/2024 |
14:52:05 |
451 |
1871.5000 |
LSE |
2021181 |
||||
|
14/10/2024 |
14:52:05 |
194 |
1871.5000 |
LSE |
2021183 |
||||
|
14/10/2024 |
14:54:08 |
246 |
1872.0000 |
LSE |
2024617 |
||||
|
14/10/2024 |
14:54:08 |
41 |
1872.0000 |
LSE |
2024615 |
||||
|
14/10/2024 |
14:54:08 |
204 |
1872.0000 |
LSE |
2024613 |
||||
|
14/10/2024 |
14:54:08 |
170 |
1872.0000 |
LSE |
2024611 |
||||
|
14/10/2024 |
14:54:08 |
184 |
1872.0000 |
LSE |
2024609 |
||||
|
14/10/2024 |
14:54:08 |
630 |
1872.0000 |
LSE |
2024607 |
||||
|
14/10/2024 |
14:55:20 |
631 |
1874.0000 |
LSE |
2026737 |
||||
|
14/10/2024 |
14:55:20 |
1,158 |
1874.0000 |
LSE |
2026735 |
||||
|
14/10/2024 |
14:56:12 |
1,058 |
1874.0000 |
LSE |
2028195 |
||||
|
14/10/2024 |
14:56:12 |
533 |
1874.0000 |
LSE |
2028192 |
||||
|
14/10/2024 |
14:56:12 |
553 |
1874.0000 |
LSE |
2028190 |
||||
|
14/10/2024 |
14:56:22 |
627 |
1873.5000 |
LSE |
2028384 |
||||
|
14/10/2024 |
14:56:38 |
3 |
1872.0000 |
LSE |
2028860 |
||||
|
14/10/2024 |
14:58:07 |
460 |
1873.5000 |
LSE |
2030972 |
||||
|
14/10/2024 |
14:58:07 |
125 |
1873.5000 |
LSE |
2030974 |
||||
|
14/10/2024 |
14:58:59 |
336 |
1874.0000 |
LSE |
2032203 |
||||
|
14/10/2024 |
14:58:59 |
336 |
1874.0000 |
LSE |
2032201 |
||||
|
14/10/2024 |
14:58:59 |
545 |
1874.0000 |
LSE |
2032199 |
||||
|
14/10/2024 |
14:58:59 |
136 |
1874.0000 |
LSE |
2032197 |
||||
|
14/10/2024 |
14:59:20 |
87 |
1874.0000 |
LSE |
2032608 |
||||
|
14/10/2024 |
14:59:50 |
9 |
1874.0000 |
LSE |
2033311 |
||||
|
14/10/2024 |
14:59:50 |
692 |
1874.0000 |
LSE |
2033309 |
||||
|
14/10/2024 |
14:59:50 |
852 |
1874.0000 |
LSE |
2033307 |
||||
|
14/10/2024 |
15:00:29 |
618 |
1873.0000 |
LSE |
2035578 |
||||
|
14/10/2024 |
15:00:29 |
264 |
1873.0000 |
LSE |
2035576 |
||||
|
14/10/2024 |
15:00:29 |
518 |
1873.5000 |
LSE |
2035559 |
||||
|
14/10/2024 |
15:00:29 |
606 |
1873.5000 |
LSE |
2035557 |
||||
|
14/10/2024 |
15:02:30 |
512 |
1873.5000 |
LSE |
2039591 |
||||
|
14/10/2024 |
15:02:30 |
1,342 |
1873.5000 |
LSE |
2039589 |
||||
|
14/10/2024 |
15:03:11 |
910 |
1873.5000 |
LSE |
2040693 |
||||
|
14/10/2024 |
15:03:47 |
210 |
1874.0000 |
LSE |
2041682 |
||||
|
14/10/2024 |
15:03:47 |
387 |
1874.0000 |
LSE |
2041684 |
||||
|
14/10/2024 |
15:04:44 |
45 |
1874.5000 |
LSE |
2043089 |
||||
|
14/10/2024 |
15:04:44 |
571 |
1874.5000 |
LSE |
2043087 |
||||
|
14/10/2024 |
15:04:44 |
1,222 |
1874.5000 |
LSE |
2043085 |
||||
|
14/10/2024 |
15:06:21 |
89 |
1874.5000 |
LSE |
2046043 |
||||
|
14/10/2024 |
15:06:21 |
550 |
1874.5000 |
LSE |
2046039 |
||||
|
14/10/2024 |
15:06:21 |
122 |
1874.5000 |
LSE |
2046041 |
||||
|
14/10/2024 |
15:06:21 |
1,260 |
1874.5000 |
LSE |
2046037 |
||||
|
14/10/2024 |
15:06:21 |
830 |
1874.5000 |
LSE |
2046035 |
||||
|
14/10/2024 |
15:06:21 |
258 |
1874.5000 |
LSE |
2046033 |
||||
|
14/10/2024 |
15:07:25 |
664 |
1874.0000 |
LSE |
2048593 |
||||
|
14/10/2024 |
15:07:25 |
406 |
1874.5000 |
LSE |
2048590 |
||||
|
14/10/2024 |
15:07:25 |
602 |
1874.5000 |
LSE |
2048588 |
||||
|
14/10/2024 |
15:07:25 |
845 |
1875.0000 |
LSE |
2048576 |
||||
|
14/10/2024 |
15:09:31 |
578 |
1874.5000 |
LSE |
2051464 |
||||
|
14/10/2024 |
15:09:31 |
536 |
1874.5000 |
LSE |
2051466 |
||||
|
14/10/2024 |
15:09:44 |
572 |
1875.0000 |
LSE |
2051732 |
||||
|
14/10/2024 |
15:10:46 |
649 |
1878.0000 |
LSE |
2053273 |
||||
|
14/10/2024 |
15:10:46 |
71 |
1878.0000 |
LSE |
2053275 |
||||
|
14/10/2024 |
15:11:13 |
1,521 |
1879.0000 |
LSE |
2053969 |
||||
|
14/10/2024 |
15:11:15 |
749 |
1878.5000 |
LSE |
2054033 |
||||
|
14/10/2024 |
15:11:16 |
602 |
1878.0000 |
LSE |
2054057 |
||||
|
14/10/2024 |
15:12:23 |
836 |
1878.0000 |
LSE |
2055602 |
||||
|
14/10/2024 |
15:13:51 |
75 |
1878.5000 |
LSE |
2058051 |
||||
|
14/10/2024 |
15:13:51 |
640 |
1878.5000 |
LSE |
2058049 |
||||
|
14/10/2024 |
15:13:51 |
1,149 |
1879.0000 |
LSE |
2058047 |
||||
|
14/10/2024 |
15:14:55 |
88 |
1879.0000 |
LSE |
2059483 |
||||
|
14/10/2024 |
15:14:55 |
204 |
1879.0000 |
LSE |
2059481 |
||||
|
14/10/2024 |
15:14:55 |
245 |
1879.0000 |
LSE |
2059479 |
||||
|
14/10/2024 |
15:14:55 |
830 |
1879.5000 |
LSE |
2059477 |
||||
|
14/10/2024 |
15:14:55 |
1,094 |
1880.0000 |
LSE |
2059474 |
||||
|
14/10/2024 |
15:14:55 |
358 |
1880.0000 |
LSE |
2059472 |
||||
|
14/10/2024 |
15:16:04 |
236 |
1879.5000 |
LSE |
2061438 |
||||
|
14/10/2024 |
15:16:27 |
548 |
1879.5000 |
LSE |
2062147 |
||||
|
14/10/2024 |
15:16:27 |
382 |
1879.5000 |
LSE |
2062145 |
||||
|
14/10/2024 |
15:16:27 |
426 |
1879.5000 |
LSE |
2062149 |
||||
|
14/10/2024 |
15:17:34 |
410 |
1879.5000 |
LSE |
2064164 |
||||
|
14/10/2024 |
15:17:42 |
735 |
1879.5000 |
LSE |
2064370 |
||||
|
14/10/2024 |
15:17:42 |
426 |
1879.5000 |
LSE |
2064368 |
||||
|
14/10/2024 |
15:19:27 |
648 |
1878.5000 |
LSE |
2067584 |
||||
|
14/10/2024 |
15:19:27 |
1,354 |
1879.0000 |
LSE |
2067581 |
||||
|
14/10/2024 |
15:19:27 |
2,493 |
1879.5000 |
LSE |
2067570 |
||||
|
14/10/2024 |
15:19:34 |
634 |
1876.5000 |
LSE |
2067844 |
||||
|
14/10/2024 |
15:20:29 |
555 |
1876.0000 |
LSE |
2069259 |
||||
|
14/10/2024 |
15:20:35 |
127 |
1876.0000 |
LSE |
2069463 |
||||
|
14/10/2024 |
15:20:35 |
74 |
1876.0000 |
LSE |
2069461 |
||||
|
14/10/2024 |
15:20:44 |
528 |
1875.5000 |
LSE |
2069712 |
||||
|
14/10/2024 |
15:22:02 |
750 |
1873.7500 |
LSE |
2071464 |
||||
|
14/10/2024 |
15:22:02 |
1,044 |
1874.5000 |
LSE |
2071462 |
||||
|
14/10/2024 |
15:22:10 |
518 |
1873.5000 |
LSE |
2071642 |
||||
|
14/10/2024 |
15:22:54 |
620 |
1873.5000 |
LSE |
2072560 |
||||
|
14/10/2024 |
15:22:54 |
32 |
1873.5000 |
LSE |
2072562 |
||||
|
14/10/2024 |
15:22:56 |
549 |
1873.0000 |
LSE |
2072587 |
||||
|
14/10/2024 |
15:22:56 |
75 |
1873.0000 |
LSE |
2072589 |
||||
|
14/10/2024 |
15:26:26 |
754 |
1872.7500 |
LSE |
2078879 |
||||
|
14/10/2024 |
15:26:26 |
652 |
1873.0000 |
LSE |
2078877 |
||||
|
14/10/2024 |
15:26:26 |
959 |
1873.0000 |
LSE |
2078875 |
||||
|
14/10/2024 |
15:26:26 |
794 |
1873.0000 |
LSE |
2078873 |
||||
|
14/10/2024 |
15:26:26 |
105 |
1873.0000 |
LSE |
2078871 |
||||
|
14/10/2024 |
15:26:26 |
566 |
1873.0000 |
LSE |
2078869 |
||||
|
14/10/2024 |
15:26:26 |
46 |
1873.0000 |
LSE |
2078867 |
||||
|
14/10/2024 |
15:26:26 |
40 |
1873.0000 |
LSE |
2078865 |
||||
|
14/10/2024 |
15:27:18 |
664 |
1872.5000 |
LSE |
2079914 |
||||
|
14/10/2024 |
15:27:55 |
571 |
1872.5000 |
LSE |
2080695 |
||||
|
14/10/2024 |
15:27:55 |
223 |
1872.5000 |
LSE |
2080693 |
||||
|
14/10/2024 |
15:27:55 |
66 |
1872.5000 |
LSE |
2080691 |
||||
|
14/10/2024 |
15:28:37 |
295 |
1872.5000 |
LSE |
2081580 |
||||
|
14/10/2024 |
15:28:37 |
295 |
1872.5000 |
LSE |
2081578 |
||||
|
14/10/2024 |
15:28:37 |
119 |
1872.5000 |
LSE |
2081576 |
||||
|
14/10/2024 |
15:28:38 |
1,002 |
1872.0000 |
LSE |
2081616 |
||||
|
14/10/2024 |
15:28:57 |
288 |
1872.0000 |
LSE |
2081906 |
||||
|
14/10/2024 |
15:28:57 |
270 |
1872.0000 |
LSE |
2081904 |
||||
|
14/10/2024 |
15:31:23 |
623 |
1871.5000 |
LSE |
2085180 |
||||
|
14/10/2024 |
15:31:23 |
597 |
1872.0000 |
LSE |
2085178 |
||||
|
14/10/2024 |
15:31:23 |
795 |
1872.0000 |
LSE |
2085176 |
||||
|
14/10/2024 |
15:31:23 |
616 |
1872.0000 |
LSE |
2085174 |
||||
|
14/10/2024 |
15:31:23 |
551 |
1872.0000 |
LSE |
2085172 |
||||
|
14/10/2024 |
15:31:24 |
428 |
1871.5000 |
LSE |
2085190 |
||||
|
14/10/2024 |
15:31:24 |
198 |
1871.5000 |
LSE |
2085188 |
||||
|
14/10/2024 |
15:32:35 |
954 |
1870.5000 |
LSE |
2086806 |
||||
|
14/10/2024 |
15:33:46 |
723 |
1869.5000 |
LSE |
2088356 |
||||
|
14/10/2024 |
15:33:46 |
28 |
1869.5000 |
LSE |
2088354 |
||||
|
14/10/2024 |
15:33:46 |
370 |
1870.0000 |
LSE |
2088332 |
||||
|
14/10/2024 |
15:33:46 |
786 |
1870.0000 |
LSE |
2088330 |
||||
|
14/10/2024 |
15:33:46 |
254 |
1870.0000 |
LSE |
2088328 |
||||
|
14/10/2024 |
15:33:50 |
571 |
1869.0000 |
LSE |
2088416 |
||||
|
14/10/2024 |
15:34:45 |
206 |
1867.5000 |
LSE |
2089456 |
||||
|
14/10/2024 |
15:34:45 |
459 |
1867.5000 |
LSE |
2089458 |
||||
|
14/10/2024 |
15:35:37 |
157 |
1868.0000 |
LSE |
2090486 |
||||
|
14/10/2024 |
15:35:37 |
375 |
1868.0000 |
LSE |
2090484 |
||||
|
14/10/2024 |
15:35:37 |
381 |
1868.0000 |
LSE |
2090482 |
||||
|
14/10/2024 |
15:35:37 |
177 |
1868.0000 |
LSE |
2090480 |
||||
|
14/10/2024 |
15:35:37 |
196 |
1868.0000 |
LSE |
2090478 |
||||
|
14/10/2024 |
15:35:37 |
573 |
1868.0000 |
LSE |
2090476 |
||||
|
14/10/2024 |
15:37:49 |
573 |
1870.0000 |
LSE |
2093177 |
||||
|
14/10/2024 |
15:37:49 |
578 |
1870.0000 |
LSE |
2093175 |
||||
|
14/10/2024 |
15:39:36 |
2,134 |
1873.0000 |
LSE |
2095297 |
||||
|
14/10/2024 |
15:39:36 |
1,000 |
1873.0000 |
LSE |
2095295 |
||||
|
14/10/2024 |
15:39:40 |
57 |
1872.5000 |
LSE |
2095347 |
||||
|
14/10/2024 |
15:39:40 |
387 |
1872.5000 |
LSE |
2095345 |
||||
|
14/10/2024 |
15:39:40 |
279 |
1872.5000 |
LSE |
2095343 |
||||
|
14/10/2024 |
15:39:40 |
23 |
1872.5000 |
LSE |
2095341 |
||||
|
14/10/2024 |
15:41:07 |
691 |
1872.5000 |
LSE |
2097064 |
||||
|
14/10/2024 |
15:41:07 |
512 |
1872.5000 |
LSE |
2097066 |
||||
|
14/10/2024 |
15:42:32 |
1,021 |
1873.5000 |
LSE |
2098868 |
||||
|
14/10/2024 |
15:43:04 |
586 |
1872.5000 |
LSE |
2099616 |
||||
|
14/10/2024 |
15:43:04 |
512 |
1873.0000 |
LSE |
2099614 |
||||
|
14/10/2024 |
15:43:04 |
586 |
1873.5000 |
LSE |
2099612 |
||||
|
14/10/2024 |
15:43:04 |
622 |
1873.5000 |
LSE |
2099610 |
||||
|
14/10/2024 |
15:43:05 |
612 |
1872.0000 |
LSE |
2099634 |
||||
|
14/10/2024 |
15:43:27 |
350 |
1871.5000 |
LSE |
2100053 |
||||
|
14/10/2024 |
15:43:27 |
259 |
1871.5000 |
LSE |
2100051 |
||||
|
14/10/2024 |
15:44:10 |
627 |
1870.5000 |
LSE |
2100997 |
||||
|
14/10/2024 |
15:44:54 |
736 |
1869.5000 |
LSE |
2102120 |
||||
|
14/10/2024 |
15:46:16 |
534 |
1870.5000 |
LSE |
2104118 |
||||
|
14/10/2024 |
15:47:23 |
2,762 |
1870.7500 |
LSE |
2105486 |
||||
|
14/10/2024 |
15:48:28 |
378 |
1871.0000 |
LSE |
2107004 |
||||
|
14/10/2024 |
15:48:28 |
452 |
1871.0000 |
LSE |
2107002 |
||||
|
14/10/2024 |
15:48:28 |
234 |
1871.0000 |
LSE |
2107000 |
||||
|
14/10/2024 |
15:48:28 |
528 |
1871.0000 |
LSE |
2106998 |
||||
|
14/10/2024 |
15:50:23 |
178 |
1873.0000 |
LSE |
2109616 |
||||
|
14/10/2024 |
15:50:23 |
621 |
1873.0000 |
LSE |
2109614 |
||||
|
14/10/2024 |
15:50:23 |
178 |
1873.0000 |
LSE |
2109620 |
||||
|
14/10/2024 |
15:50:23 |
322 |
1873.0000 |
LSE |
2109618 |
||||
|
14/10/2024 |
15:50:37 |
1,151 |
1874.0000 |
LSE |
2109877 |
||||
|
14/10/2024 |
15:50:46 |
631 |
1873.5000 |
LSE |
2110002 |
||||
|
14/10/2024 |
15:50:46 |
600 |
1873.5000 |
LSE |
2110000 |
||||
|
14/10/2024 |
15:51:49 |
598 |
1875.0000 |
LSE |
2111104 |
||||
|
14/10/2024 |
15:51:55 |
533 |
1875.0000 |
LSE |
2111180 |
||||
|
14/10/2024 |
15:52:22 |
796 |
1874.5000 |
LSE |
2111800 |
||||
|
14/10/2024 |
15:52:22 |
534 |
1874.5000 |
LSE |
2111802 |
||||
|
14/10/2024 |
15:52:29 |
843 |
1874.0000 |
LSE |
2111945 |
||||
|
14/10/2024 |
15:53:23 |
516 |
1874.0000 |
LSE |
2113098 |
||||
|
14/10/2024 |
15:53:23 |
537 |
1874.0000 |
LSE |
2113096 |
||||
|
14/10/2024 |
15:53:33 |
700 |
1873.5000 |
LSE |
2113292 |
||||
|
14/10/2024 |
15:53:39 |
608 |
1873.0000 |
LSE |
2113427 |
||||
|
14/10/2024 |
15:54:39 |
762 |
1873.5000 |
LSE |
2114632 |
||||
|
14/10/2024 |
15:54:39 |
556 |
1874.0000 |
LSE |
2114626 |
||||
|
14/10/2024 |
15:55:03 |
116 |
1873.0000 |
LSE |
2115166 |
||||
|
14/10/2024 |
15:55:03 |
647 |
1873.0000 |
LSE |
2115168 |
||||
|
14/10/2024 |
15:56:33 |
385 |
1873.0000 |
LSE |
2116879 |
||||
|
14/10/2024 |
15:56:40 |
670 |
1873.5000 |
LSE |
2117032 |
||||
|
14/10/2024 |
15:56:40 |
178 |
1873.5000 |
LSE |
2117030 |
||||
|
14/10/2024 |
15:56:40 |
89 |
1873.5000 |
LSE |
2117028 |
||||
|
14/10/2024 |
15:57:13 |
904 |
1873.5000 |
LSE |
2117569 |
||||
|
14/10/2024 |
15:57:13 |
89 |
1873.5000 |
LSE |
2117567 |
||||
|
14/10/2024 |
15:57:13 |
85 |
1873.5000 |
LSE |
2117565 |
||||
|
14/10/2024 |
15:58:15 |
670 |
1874.0000 |
LSE |
2118656 |
||||
|
14/10/2024 |
15:58:15 |
838 |
1874.0000 |
LSE |
2118654 |
||||
|
14/10/2024 |
15:58:20 |
589 |
1873.5000 |
LSE |
2118728 |
||||
|
14/10/2024 |
15:58:54 |
342 |
1873.5000 |
LSE |
2119354 |
||||
|
14/10/2024 |
15:58:54 |
282 |
1873.5000 |
LSE |
2119352 |
||||
|
14/10/2024 |
15:59:43 |
178 |
1874.5000 |
LSE |
2120684 |
||||
|
14/10/2024 |
15:59:43 |
305 |
1874.5000 |
LSE |
2120682 |
||||
|
14/10/2024 |
15:59:43 |
830 |
1874.5000 |
LSE |
2120680 |
||||
|
14/10/2024 |
15:59:43 |
672 |
1874.5000 |
LSE |
2120678 |
||||
|
14/10/2024 |
16:00:22 |
730 |
1874.5000 |
LSE |
2122896 |
||||
|
14/10/2024 |
16:00:30 |
654 |
1873.5000 |
LSE |
2123224 |
||||
|
14/10/2024 |
16:00:30 |
543 |
1874.0000 |
LSE |
2123207 |
||||
|
14/10/2024 |
16:00:30 |
550 |
1874.0000 |
LSE |
2123205 |
||||
|
14/10/2024 |
16:01:24 |
259 |
1873.0000 |
LSE |
2124930 |
||||
|
14/10/2024 |
16:01:24 |
259 |
1873.0000 |
LSE |
2124928 |
||||
|
14/10/2024 |
16:01:24 |
33 |
1873.0000 |
LSE |
2124926 |
||||
|
14/10/2024 |
16:01:49 |
441 |
1874.0000 |
LSE |
2125669 |
||||
|
14/10/2024 |
16:01:49 |
101 |
1874.0000 |
LSE |
2125667 |
||||
|
14/10/2024 |
16:02:50 |
92 |
1874.5000 |
LSE |
2126633 |
||||
|
14/10/2024 |
16:03:11 |
3,066 |
1875.0000 |
LSE |
2127063 |
||||
|
14/10/2024 |
16:03:11 |
1,000 |
1875.0000 |
LSE |
2127061 |
||||
|
14/10/2024 |
16:03:55 |
595 |
1875.5000 |
LSE |
2127779 |
||||
|
14/10/2024 |
16:03:55 |
529 |
1875.5000 |
LSE |
2127777 |
||||
|
14/10/2024 |
16:03:55 |
268 |
1875.5000 |
LSE |
2127775 |
||||
|
14/10/2024 |
16:04:09 |
620 |
1875.0000 |
LSE |
2128046 |
||||
|
14/10/2024 |
16:04:09 |
280 |
1875.0000 |
LSE |
2128044 |
||||
|
14/10/2024 |
16:04:11 |
726 |
1874.5000 |
LSE |
2128063 |
||||
|
14/10/2024 |
16:04:55 |
91 |
1875.0000 |
LSE |
2128803 |
||||
|
14/10/2024 |
16:04:55 |
460 |
1875.0000 |
LSE |
2128801 |
||||
|
14/10/2024 |
16:05:45 |
540 |
1876.5000 |
LSE |
2130155 |
||||
|
14/10/2024 |
16:05:45 |
1,013 |
1877.0000 |
LSE |
2130153 |
||||
|
14/10/2024 |
16:06:29 |
31 |
1877.5000 |
LSE |
2131020 |
||||
|
14/10/2024 |
16:06:29 |
178 |
1877.5000 |
LSE |
2131018 |
||||
|
14/10/2024 |
16:06:29 |
178 |
1877.5000 |
LSE |
2131016 |
||||
|
14/10/2024 |
16:06:29 |
838 |
1877.5000 |
LSE |
2131014 |
||||
|
14/10/2024 |
16:07:48 |
1,320 |
1879.0000 |
LSE |
2132602 |
||||
|
14/10/2024 |
16:07:48 |
31 |
1879.0000 |
LSE |
2132594 |
||||
|
14/10/2024 |
16:07:48 |
32 |
1879.0000 |
LSE |
2132592 |
||||
|
14/10/2024 |
16:07:48 |
26 |
1879.0000 |
LSE |
2132596 |
||||
|
14/10/2024 |
16:07:48 |
77 |
1879.0000 |
LSE |
2132586 |
||||
|
14/10/2024 |
16:07:48 |
956 |
1879.0000 |
LSE |
2132584 |
||||
|
14/10/2024 |
16:07:48 |
459 |
1879.0000 |
LSE |
2132582 |
||||
|
14/10/2024 |
16:07:48 |
77 |
1879.0000 |
LSE |
2132588 |
||||
|
14/10/2024 |
16:07:48 |
24 |
1879.0000 |
LSE |
2132590 |
||||
|
14/10/2024 |
16:08:04 |
217 |
1878.0000 |
LSE |
2133026 |
||||
|
14/10/2024 |
16:08:04 |
385 |
1878.0000 |
LSE |
2133024 |
||||
|
14/10/2024 |
16:08:04 |
536 |
1878.5000 |
LSE |
2133020 |
||||
|
14/10/2024 |
16:08:04 |
517 |
1878.5000 |
LSE |
2133022 |
||||
|
14/10/2024 |
16:08:22 |
629 |
1877.0000 |
LSE |
2133409 |
||||
|
14/10/2024 |
16:08:52 |
598 |
1876.0000 |
LSE |
2133958 |
||||
|
14/10/2024 |
16:09:20 |
610 |
1876.0000 |
LSE |
2134551 |
||||
|
14/10/2024 |
16:10:22 |
1,964 |
1876.0000 |
LSE |
2135735 |
||||
|
14/10/2024 |
16:10:27 |
587 |
1875.5000 |
LSE |
2135867 |
||||
|
14/10/2024 |
16:10:27 |
631 |
1875.5000 |
LSE |
2135855 |
||||
|
14/10/2024 |
16:11:39 |
422 |
1875.5000 |
LSE |
2137423 |
||||
|
14/10/2024 |
16:11:39 |
113 |
1875.5000 |
LSE |
2137418 |
||||
|
14/10/2024 |
16:11:39 |
116 |
1875.5000 |
LSE |
2137416 |
||||
|
14/10/2024 |
16:11:39 |
576 |
1875.5000 |
LSE |
2137414 |
||||
|
14/10/2024 |
16:11:39 |
46 |
1875.5000 |
LSE |
2137412 |
||||
|
14/10/2024 |
16:11:39 |
85 |
1875.5000 |
LSE |
2137410 |
||||
|
14/10/2024 |
16:11:39 |
250 |
1875.5000 |
LSE |
2137408 |
||||
|
14/10/2024 |
16:11:47 |
323 |
1875.0000 |
LSE |
2137504 |
||||
|
14/10/2024 |
16:11:47 |
528 |
1875.0000 |
LSE |
2137506 |
||||
|
14/10/2024 |
16:11:47 |
298 |
1875.0000 |
LSE |
2137508 |
||||
|
14/10/2024 |
16:13:47 |
667 |
1875.5000 |
LSE |
2139918 |
||||
|
14/10/2024 |
16:13:47 |
4,845 |
1876.0000 |
LSE |
2139916 |
||||
|
14/10/2024 |
16:15:43 |
18 |
1876.0000 |
LSE |
2142734 |
||||
|
14/10/2024 |
16:15:43 |
182 |
1876.0000 |
LSE |
2142732 |
||||
|
14/10/2024 |
16:15:43 |
1,187 |
1876.0000 |
LSE |
2142730 |
||||
|
14/10/2024 |
16:15:43 |
39 |
1876.0000 |
LSE |
2142728 |
||||
|
14/10/2024 |
16:15:44 |
112 |
1876.0000 |
LSE |
2142811 |
||||
|
14/10/2024 |
16:15:44 |
204 |
1876.0000 |
LSE |
2142809 |
||||
|
14/10/2024 |
16:15:44 |
1,751 |
1876.0000 |
LSE |
2142805 |
||||
|
14/10/2024 |
16:15:44 |
700 |
1876.0000 |
LSE |
2142807 |
||||
|
14/10/2024 |
16:16:27 |
637 |
1876.0000 |
LSE |
2143812 |
||||
|
14/10/2024 |
16:16:27 |
865 |
1876.0000 |
LSE |
2143810 |
||||
|
14/10/2024 |
16:16:40 |
575 |
1876.5000 |
LSE |
2144132 |
||||
|
14/10/2024 |
16:17:40 |
131 |
1876.5000 |
LSE |
2145592 |
||||
|
14/10/2024 |
16:17:40 |
627 |
1876.5000 |
LSE |
2145590 |
||||
|
14/10/2024 |
16:17:40 |
426 |
1876.5000 |
LSE |
2145586 |
||||
|
14/10/2024 |
16:17:40 |
1,670 |
1876.5000 |
LSE |
2145588 |
||||
|
14/10/2024 |
16:18:10 |
672 |
1876.5000 |
LSE |
2146290 |
||||
|
14/10/2024 |
16:18:13 |
575 |
1876.0000 |
LSE |
2146387 |
||||
|
14/10/2024 |
16:19:05 |
354 |
1876.0000 |
LSE |
2147472 |
||||
|
14/10/2024 |
16:19:05 |
234 |
1876.0000 |
LSE |
2147470 |
||||
|
14/10/2024 |
16:19:05 |
972 |
1876.0000 |
LSE |
2147468 |
||||
|
14/10/2024 |
16:19:35 |
393 |
1876.0000 |
LSE |
2148529 |
||||
|
14/10/2024 |
16:19:35 |
93 |
1876.0000 |
LSE |
2148527 |
||||
|
14/10/2024 |
16:19:35 |
101 |
1876.0000 |
LSE |
2148525 |
||||
|
14/10/2024 |
16:19:35 |
178 |
1876.0000 |
LSE |
2148523 |
||||
|
14/10/2024 |
16:19:35 |
178 |
1876.0000 |
LSE |
2148521 |
||||
|
14/10/2024 |
16:19:35 |
838 |
1876.0000 |
LSE |
2148519 |
||||
|
14/10/2024 |
16:20:26 |
1,135 |
1876.5000 |
LSE |
2150155 |
||||
|
14/10/2024 |
16:20:26 |
178 |
1876.5000 |
LSE |
2150153 |
||||
|
14/10/2024 |
16:20:26 |
178 |
1876.5000 |
LSE |
2150151 |
||||
|
14/10/2024 |
16:20:26 |
838 |
1876.5000 |
LSE |
2150149 |
||||
|
14/10/2024 |
16:20:41 |
8 |
1876.5000 |
LSE |
2150530 |
||||
|
14/10/2024 |
16:20:42 |
602 |
1876.5000 |
LSE |
2150537 |
||||
|
14/10/2024 |
16:21:31 |
2,871 |
1878.0000 |
LSE |
2152436 |
||||
|
14/10/2024 |
16:22:02 |
648 |
1878.0000 |
LSE |
2153678 |
||||
|
14/10/2024 |
16:22:02 |
88 |
1878.0000 |
LSE |
2153676 |
||||
|
14/10/2024 |
16:22:02 |
515 |
1877.5000 |
LSE |
2153672 |
||||
|
14/10/2024 |
16:22:03 |
520 |
1877.5000 |
LSE |
2153755 |
||||
|
14/10/2024 |
16:22:05 |
520 |
1877.0000 |
LSE |
2153786 |
||||
|
14/10/2024 |
16:23:03 |
838 |
1877.0000 |
LSE |
2155006 |
||||
|
14/10/2024 |
16:23:03 |
350 |
1877.0000 |
LSE |
2155004 |
||||
|
14/10/2024 |
16:23:04 |
2,325 |
1877.0000 |
LSE |
2155044 |
||||
|
14/10/2024 |
16:23:19 |
781 |
1877.0000 |
LSE |
2155414 |
||||
|
14/10/2024 |
16:23:19 |
217 |
1877.0000 |
LSE |
2155412 |
||||
|
14/10/2024 |
16:23:31 |
612 |
1877.5000 |
LSE |
2155691 |
||||
|
14/10/2024 |
16:23:31 |
52 |
1877.5000 |
LSE |
2155689 |
||||
|
14/10/2024 |
16:23:46 |
547 |
1877.5000 |
LSE |
2156249 |
||||
|
14/10/2024 |
16:23:46 |
106 |
1877.5000 |
LSE |
2156247 |
||||
|
14/10/2024 |
16:23:46 |
104 |
1877.5000 |
LSE |
2156245 |
||||
|
14/10/2024 |
16:23:46 |
89 |
1877.5000 |
LSE |
2156243 |
||||
|
14/10/2024 |
16:24:01 |
754 |
1877.5000 |
LSE |
2156639 |
||||
|
14/10/2024 |
16:24:01 |
57 |
1877.5000 |
LSE |
2156637 |
||||
|
14/10/2024 |
16:24:16 |
227 |
1877.5000 |
LSE |
2156960 |
||||
|
14/10/2024 |
16:24:16 |
560 |
1877.5000 |
LSE |
2156958 |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV