Transaction in Own Shares

SThree plc
09 January 2025
 

 

9th January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

8th January 2025

Number of ordinary shares purchased:

55,024

Lowest price per share (pence):

274.50

Highest price per share (pence):

284.50

Weighted average price per day (pence):

281.6264

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        281.6264

           55,024

           274.50

           284.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 January 2025 08:09:21

                          307

                      278.00

XLON

00317924656TRLO1

08 January 2025 08:18:23

                          244

                      278.00

XLON

00317926234TRLO1

08 January 2025 08:18:52

                              1

                      278.00

XLON

00317926305TRLO1

08 January 2025 08:19:12

                          100

                      278.00

XLON

00317926354TRLO1

08 January 2025 08:19:23

                          558

                      278.00

XLON

00317926384TRLO1

08 January 2025 08:19:23

                          264

                      278.00

XLON

00317926385TRLO1

08 January 2025 08:19:28

                          100

                      278.00

XLON

00317926388TRLO1

08 January 2025 08:19:42

                          100

                      278.00

XLON

00317926432TRLO1

08 January 2025 08:20:37

                          298

                      277.50

XLON

00317926561TRLO1

08 January 2025 08:22:10

                          100

                      277.50

XLON

00317926824TRLO1

08 January 2025 08:22:10

                          209

                      277.50

XLON

00317926825TRLO1

08 January 2025 08:22:31

                            27

                      276.50

XLON

00317926885TRLO1

08 January 2025 08:22:31

                          281

                      276.50

XLON

00317926886TRLO1

08 January 2025 08:35:50

                            29

                      278.00

XLON

00317930851TRLO1

08 January 2025 08:35:52

                          207

                      278.00

XLON

00317931018TRLO1

08 January 2025 08:35:52

                          176

                      278.00

XLON

00317931019TRLO1

08 January 2025 08:36:00

                          305

                      278.50

XLON

00317931734TRLO1

08 January 2025 08:45:38

                          305

                      278.00

XLON

00317936760TRLO1

08 January 2025 08:45:54

                          100

                      278.00

XLON

00317936835TRLO1

08 January 2025 08:45:54

                          103

                      278.00

XLON

00317936836TRLO1

08 January 2025 08:52:27

                          303

                      277.50

XLON

00317938674TRLO1

08 January 2025 08:52:48

                          100

                      277.50

XLON

00317938782TRLO1

08 January 2025 08:52:48

                            71

                      277.50

XLON

00317938783TRLO1

08 January 2025 08:54:23

                          289

                      277.00

XLON

00317939149TRLO1

08 January 2025 08:54:26

                          306

                      276.50

XLON

00317939157TRLO1

08 January 2025 08:54:26

                          307

                      276.00

XLON

00317939158TRLO1

08 January 2025 08:55:13

                          308

                      275.50

XLON

00317939369TRLO1

08 January 2025 08:59:54

                            14

                      276.50

XLON

00317940649TRLO1

08 January 2025 09:00:16

                          100

                      276.50

XLON

00317940764TRLO1

08 January 2025 09:05:05

                              4

                      277.50

XLON

00317942232TRLO1

08 January 2025 09:05:05

                            43

                      277.50

XLON

00317942233TRLO1

08 January 2025 09:05:05

                          150

                      277.50

XLON

00317942234TRLO1

08 January 2025 09:05:05

                              5

                      277.50

XLON

00317942235TRLO1

08 January 2025 09:05:13

                            93

                      277.50

XLON

00317942266TRLO1

08 January 2025 09:05:13

                              4

                      277.50

XLON

00317942267TRLO1

08 January 2025 09:05:32

                          100

                      277.50

XLON

00317942385TRLO1

08 January 2025 09:06:34

                            60

                      278.00

XLON

00317942619TRLO1

08 January 2025 09:06:34

                            60

                      278.00

XLON

00317942620TRLO1

08 January 2025 09:06:34

                            98

                      278.00

XLON

00317942621TRLO1

08 January 2025 09:06:34

                          104

                      278.00

XLON

00317942622TRLO1

08 January 2025 09:06:35

                          100

                      278.00

XLON

00317942624TRLO1

08 January 2025 09:06:35

                            94

                      278.00

XLON

00317942625TRLO1

08 January 2025 09:06:37

                            16

                      278.00

XLON

00317942629TRLO1

08 January 2025 09:06:37

                            99

                      278.00

XLON

00317942630TRLO1

08 January 2025 09:06:37

                            87

                      278.00

XLON

00317942631TRLO1

08 January 2025 09:06:38

                              7

                      278.00

XLON

00317942636TRLO1

08 January 2025 09:06:42

                              7

                      278.00

XLON

00317942652TRLO1

08 January 2025 09:06:43

                            14

                      278.00

XLON

00317942653TRLO1

08 January 2025 09:06:43

                            14

                      278.00

XLON

00317942654TRLO1

08 January 2025 09:06:46

                              8

                      278.00

XLON

00317942666TRLO1

08 January 2025 09:06:49

                          304

                      277.50

XLON

00317942674TRLO1

08 January 2025 09:10:45

                          295

                      277.00

XLON

00317943541TRLO1

08 January 2025 09:20:06

                            93

                      277.00

XLON

00317945683TRLO1

08 January 2025 09:20:06

                          175

                      277.00

XLON

00317945684TRLO1

08 January 2025 09:20:06

                            32

                      277.00

XLON

00317945685TRLO1

08 January 2025 09:30:30

                          293

                      276.50

XLON

00317948531TRLO1

08 January 2025 09:30:30

                            84

                      276.50

XLON

00317948532TRLO1

08 January 2025 09:30:30

                          208

                      276.50

XLON

00317948533TRLO1

08 January 2025 09:30:31

                          582

                      276.00

XLON

00317948537TRLO1

08 January 2025 09:30:31

                          587

                      275.50

XLON

00317948538TRLO1

08 January 2025 09:30:35

                          588

                      275.00

XLON

00317948553TRLO1

08 January 2025 09:30:40

                          329

                      274.50

XLON

00317948564TRLO1

08 January 2025 09:30:41

                            12

                      276.00

XLON

00317948585TRLO1

08 January 2025 09:30:41

                          559

                      276.00

XLON

00317948586TRLO1

08 January 2025 09:58:50

                            18

                      279.00

XLON

00317954097TRLO1

08 January 2025 10:02:09

                          222

                      279.00

XLON

00317954258TRLO1

08 January 2025 10:02:09

                            51

                      279.00

XLON

00317954259TRLO1

08 January 2025 10:17:20

                          253

                      281.00

XLON

00317954777TRLO1

08 January 2025 10:17:20

                              4

                      281.00

XLON

00317954778TRLO1

08 January 2025 10:17:22

                            19

                      281.00

XLON

00317954779TRLO1

08 January 2025 10:17:22

                            10

                      281.00

XLON

00317954780TRLO1

08 January 2025 10:17:22

                          253

                      281.00

XLON

00317954781TRLO1

08 January 2025 10:17:24

                          277

                      281.00

XLON

00317954783TRLO1

08 January 2025 10:17:32

                          201

                      281.50

XLON

00317954785TRLO1

08 January 2025 10:17:32

                          105

                      281.50

XLON

00317954786TRLO1

08 January 2025 10:17:32

                        1,500

                      281.50

XLON

00317954787TRLO1

08 January 2025 10:22:28

                              2

                      282.00

XLON

00317954883TRLO1

08 January 2025 10:22:32

                              7

                      282.00

XLON

00317954886TRLO1

08 January 2025 10:22:34

                              3

                      282.50

XLON

00317954889TRLO1

08 January 2025 10:22:34

                              3

                      282.50

XLON

00317954890TRLO1

08 January 2025 10:22:34

                              3

                      282.50

XLON

00317954891TRLO1

08 January 2025 10:22:34

                              3

                      282.50

XLON

00317954892TRLO1

08 January 2025 10:24:04

                          306

                      282.50

XLON

00317954942TRLO1

08 January 2025 10:24:45

                            89

                      283.00

XLON

00317954953TRLO1

08 January 2025 10:25:24

                          102

                      283.00

XLON

00317954986TRLO1

08 January 2025 10:25:25

                            89

                      283.00

XLON

00317954987TRLO1

08 January 2025 10:25:25

                            87

                      283.00

XLON

00317954988TRLO1

08 January 2025 10:25:26

                            94

                      283.00

XLON

00317954989TRLO1

08 January 2025 10:25:26

                          104

                      283.00

XLON

00317954990TRLO1

08 January 2025 10:27:40

                            17

                      284.00

XLON

00317955049TRLO1

08 January 2025 10:28:41

                          299

                      284.00

XLON

00317955075TRLO1

08 January 2025 10:38:58

                          299

                      284.00

XLON

00317955326TRLO1

08 January 2025 10:38:58

                        1,500

                      284.00

XLON

00317955327TRLO1

08 January 2025 10:38:58

                              1

                      284.00

XLON

00317955328TRLO1

08 January 2025 10:38:58

                              7

                      284.00

XLON

00317955329TRLO1

08 January 2025 10:39:02

                          294

                      284.00

XLON

00317955330TRLO1

08 January 2025 10:39:03

                          286

                      283.50

XLON

00317955331TRLO1

08 January 2025 10:39:05

                              5

                      283.50

XLON

00317955332TRLO1

08 January 2025 10:39:05

                            15

                      283.50

XLON

00317955333TRLO1

08 January 2025 10:39:45

                          342

                      284.50

XLON

00317955345TRLO1

08 January 2025 10:39:45

                            31

                      284.50

XLON

00317955346TRLO1

08 January 2025 10:39:45

                          239

                      284.50

XLON

00317955347TRLO1

08 January 2025 10:39:45

                          101

                      284.50

XLON

00317955348TRLO1

08 January 2025 10:39:45

                          105

                      284.50

XLON

00317955349TRLO1

08 January 2025 10:39:45

                          175

                      284.00

XLON

00317955350TRLO1

08 January 2025 10:39:45

                          104

                      284.00

XLON

00317955351TRLO1

08 January 2025 10:39:45

                            12

                      284.00

XLON

00317955352TRLO1

08 January 2025 10:39:45

                          271

                      283.50

XLON

00317955353TRLO1

08 January 2025 10:39:45

                            20

                      283.50

XLON

00317955354TRLO1

08 January 2025 10:40:20

                          302

                      283.00

XLON

00317955375TRLO1

08 January 2025 10:40:45

                            48

                      283.50

XLON

00317955398TRLO1

08 January 2025 10:40:45

                          115

                      283.50

XLON

00317955399TRLO1

08 January 2025 10:40:45

                          186

                      283.50

XLON

00317955400TRLO1

08 January 2025 10:40:45

                          267

                      283.50

XLON

00317955401TRLO1

08 January 2025 10:40:45

                          105

                      283.50

XLON

00317955402TRLO1

08 January 2025 10:40:47

                            11

                      283.50

XLON

00317955405TRLO1

08 January 2025 10:40:49

                            89

                      283.50

XLON

00317955406TRLO1

08 January 2025 10:40:50

                            94

                      283.50

XLON

00317955409TRLO1

08 January 2025 10:40:58

                            28

                      283.50

XLON

00317955418TRLO1

08 January 2025 10:41:03

                            90

                      283.50

XLON

00317955425TRLO1

08 January 2025 10:41:03

                            97

                      283.50

XLON

00317955426TRLO1

08 January 2025 10:41:09

                          286

                      283.00

XLON

00317955439TRLO1

08 January 2025 10:41:45

                          240

                      283.50

XLON

00317955467TRLO1

08 January 2025 10:41:45

                          103

                      283.50

XLON

00317955468TRLO1

08 January 2025 10:41:45

                            94

                      283.50

XLON

00317955469TRLO1

08 January 2025 10:41:45

                          284

                      283.50

XLON

00317955470TRLO1

08 January 2025 10:41:45

                              4

                      283.50

XLON

00317955471TRLO1

08 January 2025 10:45:01

                            39

                      283.50

XLON

00317955571TRLO1

08 January 2025 10:45:01

                          105

                      283.50

XLON

00317955572TRLO1

08 January 2025 10:46:33

                            18

                      283.50

XLON

00317955606TRLO1

08 January 2025 10:46:33

                          100

                      283.50

XLON

00317955607TRLO1

08 January 2025 10:46:33

                          286

                      283.50

XLON

00317955608TRLO1

08 January 2025 10:49:24

                            11

                      283.00

XLON

00317955666TRLO1

08 January 2025 10:49:24

                          175

                      283.00

XLON

00317955667TRLO1

08 January 2025 10:49:24

                          100

                      283.00

XLON

00317955668TRLO1

08 January 2025 11:07:18

                          843

                      282.50

XLON

00317956397TRLO1

08 January 2025 11:07:18

                            48

                      282.50

XLON

00317956398TRLO1

08 January 2025 11:07:18

                            13

                      282.50

XLON

00317956399TRLO1

08 January 2025 11:07:18

                          100

                      282.50

XLON

00317956400TRLO1

08 January 2025 11:07:19

                            23

                      282.50

XLON

00317956401TRLO1

08 January 2025 11:07:23

                            11

                      282.50

XLON

00317956402TRLO1

08 January 2025 11:19:01

                              7

                      283.50

XLON

00317956747TRLO1

08 January 2025 11:19:01

                            95

                      283.50

XLON

00317956748TRLO1

08 January 2025 11:21:29

                          175

                      283.00

XLON

00317956890TRLO1

08 January 2025 11:21:29

                          129

                      283.00

XLON

00317956891TRLO1

08 January 2025 11:26:02

                          254

                      282.50

XLON

00317957048TRLO1

08 January 2025 11:26:02

                            28

                      282.50

XLON

00317957049TRLO1

08 January 2025 11:28:51

                              5

                      283.00

XLON

00317957333TRLO1

08 January 2025 11:30:04

                            85

                      283.00

XLON

00317957425TRLO1

08 January 2025 11:30:04

                          213

                      283.00

XLON

00317957426TRLO1

08 January 2025 11:31:05

                          155

                      284.00

XLON

00317957512TRLO1

08 January 2025 11:31:05

                              3

                      283.50

XLON

00317957513TRLO1

08 January 2025 11:31:05

                              1

                      283.50

XLON

00317957514TRLO1

08 January 2025 11:31:21

                          145

                      283.50

XLON

00317957520TRLO1

08 January 2025 11:31:21

                              7

                      283.50

XLON

00317957521TRLO1

08 January 2025 11:33:32

                          175

                      283.00

XLON

00317957767TRLO1

08 January 2025 11:33:32

                          116

                      283.00

XLON

00317957768TRLO1

08 January 2025 11:33:39

                            55

                      283.00

XLON

00317957771TRLO1

08 January 2025 11:33:43

                            45

                      283.00

XLON

00317957773TRLO1

08 January 2025 11:34:03

                            49

                      282.50

XLON

00317957812TRLO1

08 January 2025 11:34:03

                          242

                      282.50

XLON

00317957813TRLO1

08 January 2025 11:34:04

                          100

                      282.50

XLON

00317957816TRLO1

08 January 2025 11:34:04

                            71

                      282.50

XLON

00317957817TRLO1

08 January 2025 11:34:04

                              9

                      282.50

XLON

00317957818TRLO1

08 January 2025 11:34:17

                          100

                      282.50

XLON

00317957835TRLO1

08 January 2025 11:34:17

                              5

                      282.50

XLON

00317957836TRLO1

08 January 2025 11:36:03

                          297

                      282.00

XLON

00317957973TRLO1

08 January 2025 11:36:08

                          300

                      281.50

XLON

00317957977TRLO1

08 January 2025 11:36:11

                          252

                      282.50

XLON

00317957981TRLO1

08 January 2025 11:36:11

                          425

                      282.50

XLON

00317957982TRLO1

08 January 2025 11:36:33

                          285

                      283.00

XLON

00317958030TRLO1

08 January 2025 11:38:07

                              7

                      283.50

XLON

00317958093TRLO1

08 January 2025 11:39:05

                          291

                      284.00

XLON

00317958137TRLO1

08 January 2025 11:39:13

                          305

                      283.50

XLON

00317958139TRLO1

08 January 2025 11:39:15

                          100

                      283.50

XLON

00317958143TRLO1

08 January 2025 11:39:15

                              5

                      283.50

XLON

00317958144TRLO1

08 January 2025 11:40:25

                          100

                      283.50

XLON

00317958231TRLO1

08 January 2025 11:40:25

                              5

                      283.50

XLON

00317958232TRLO1

08 January 2025 11:40:43

                          100

                      283.50

XLON

00317958275TRLO1

08 January 2025 11:40:55

                          100

                      283.50

XLON

00317958295TRLO1

08 January 2025 11:40:55

                              5

                      283.50

XLON

00317958296TRLO1

08 January 2025 11:41:12

                          301

                      283.00

XLON

00317958346TRLO1

08 January 2025 11:41:12

                          100

                      283.50

XLON

00317958347TRLO1

08 January 2025 11:41:12

                            30

                      283.50

XLON

00317958348TRLO1

08 January 2025 11:41:12

                              5

                      283.50

XLON

00317958349TRLO1

08 January 2025 11:41:12

                              5

                      283.50

XLON

00317958350TRLO1

08 January 2025 11:41:12

                              5

                      283.50

XLON

00317958351TRLO1

08 January 2025 11:41:12

                          319

                      283.50

XLON

00317958352TRLO1

08 January 2025 11:41:44

                          283

                      283.00

XLON

00317958407TRLO1

08 January 2025 11:45:38

                          303

                      282.00

XLON

00317958584TRLO1

08 January 2025 11:49:28

                              3

                      283.50

XLON

00317958716TRLO1

08 January 2025 11:49:43

                              3

                      283.50

XLON

00317958721TRLO1

08 January 2025 11:55:02

                            12

                      283.50

XLON

00317958848TRLO1

08 January 2025 11:55:02

                          175

                      283.50

XLON

00317958849TRLO1

08 January 2025 11:55:02

                          101

                      283.50

XLON

00317958850TRLO1

08 January 2025 11:55:02

                            74

                      283.50

XLON

00317958851TRLO1

08 January 2025 11:55:02

                          175

                      283.50

XLON

00317958852TRLO1

08 January 2025 11:55:02

                            38

                      283.50

XLON

00317958853TRLO1

08 January 2025 11:55:15

                          100

                      283.50

XLON

00317958858TRLO1

08 January 2025 11:55:15

                            71

                      283.50

XLON

00317958859TRLO1

08 January 2025 12:02:12

                          288

                      283.00

XLON

00317959020TRLO1

08 January 2025 12:08:45

                          113

                      282.00

XLON

00317959415TRLO1

08 January 2025 12:08:45

                          180

                      282.00

XLON

00317959416TRLO1

08 January 2025 12:12:09

                          180

                      281.50

XLON

00317959637TRLO1

08 January 2025 12:12:09

                          113

                      281.50

XLON

00317959638TRLO1

08 January 2025 12:12:12

                          300

                      281.50

XLON

00317959646TRLO1

08 January 2025 12:12:12

                          108

                      281.50

XLON

00317959647TRLO1

08 January 2025 12:12:12

                          292

                      281.50

XLON

00317959648TRLO1

08 January 2025 12:12:30

                            81

                      281.00

XLON

00317959685TRLO1

08 January 2025 12:12:30

                          225

                      281.00

XLON

00317959686TRLO1

08 January 2025 12:13:54

                          280

                      280.50

XLON

00317959767TRLO1

08 January 2025 12:14:07

                              4

                      280.50

XLON

00317959771TRLO1

08 January 2025 12:16:52

                            55

                      280.50

XLON

00317959965TRLO1

08 January 2025 12:20:50

                            10

                      281.00

XLON

00317960180TRLO1

08 January 2025 12:20:50

                              5

                      281.00

XLON

00317960181TRLO1

08 January 2025 12:20:50

                            12

                      281.00

XLON

00317960182TRLO1

08 January 2025 12:21:08

                              5

                      281.00

XLON

00317960193TRLO1

08 January 2025 12:21:40

                              8

                      281.00

XLON

00317960202TRLO1

08 January 2025 12:23:32

                              6

                      281.00

XLON

00317960278TRLO1

08 January 2025 12:25:38

                          213

                      281.00

XLON

00317960326TRLO1

08 January 2025 12:26:32

                              9

                      281.00

XLON

00317960350TRLO1

08 January 2025 12:27:42

                            73

                      281.00

XLON

00317960394TRLO1

08 January 2025 12:27:49

                            10

                      281.00

XLON

00317960399TRLO1

08 January 2025 12:28:33

                          288

                      280.50

XLON

00317960427TRLO1

08 January 2025 12:29:37

                            71

                      280.50

XLON

00317960446TRLO1

08 January 2025 12:29:37

                            61

                      280.50

XLON

00317960447TRLO1

08 January 2025 12:37:36

                          151

                      280.50

XLON

00317960699TRLO1

08 January 2025 12:37:53

                            11

                      280.50

XLON

00317960704TRLO1

08 January 2025 12:45:55

                            38

                      281.00

XLON

00317960924TRLO1

08 January 2025 12:45:55

                              2

                      281.00

XLON

00317960925TRLO1

08 January 2025 12:54:02

                          100

                      281.00

XLON

00317961165TRLO1

08 January 2025 12:56:41

                          100

                      281.50

XLON

00317961247TRLO1

08 January 2025 12:56:41

                              5

                      281.50

XLON

00317961248TRLO1

08 January 2025 13:06:02

                          309

                      281.00

XLON

00317961645TRLO1

08 January 2025 13:06:02

                        1,500

                      281.00

XLON

00317961646TRLO1

08 January 2025 13:06:02

                            59

                      281.00

XLON

00317961647TRLO1

08 January 2025 13:06:02

                            95

                      281.00

XLON

00317961648TRLO1

08 January 2025 13:06:02

                            95

                      281.00

XLON

00317961649TRLO1

08 January 2025 13:06:02

                          192

                      281.00

XLON

00317961650TRLO1

08 January 2025 13:06:08

                              9

                      280.50

XLON

00317961655TRLO1

08 January 2025 13:06:08

                          278

                      280.50

XLON

00317961656TRLO1

08 January 2025 13:09:00

                          289

                      280.50

XLON

00317961772TRLO1

08 January 2025 13:15:24

                            10

                      281.00

XLON

00317962026TRLO1

08 January 2025 13:15:40

                            89

                      281.00

XLON

00317962042TRLO1

08 January 2025 13:16:58

                            16

                      280.50

XLON

00317962071TRLO1

08 January 2025 13:17:29

                            39

                      280.50

XLON

00317962120TRLO1

08 January 2025 13:21:27

                          155

                      280.50

XLON

00317962224TRLO1

08 January 2025 13:22:13

                              6

                      281.00

XLON

00317962235TRLO1

08 January 2025 13:24:02

                            67

                      281.50

XLON

00317962280TRLO1

08 January 2025 13:24:02

                            67

                      281.50

XLON

00317962281TRLO1

08 January 2025 13:26:02

                            95

                      282.50

XLON

00317962318TRLO1

08 January 2025 13:40:03

                          292

                      282.00

XLON

00317962799TRLO1

08 January 2025 13:46:12

                          291

                      281.50

XLON

00317963021TRLO1

08 January 2025 13:46:12

                            49

                      281.50

XLON

00317963022TRLO1

08 January 2025 13:46:12

                          241

                      281.50

XLON

00317963023TRLO1

08 January 2025 13:48:03

                          153

                      281.00

XLON

00317963100TRLO1

08 January 2025 13:51:40

                            95

                      282.00

XLON

00317963264TRLO1

08 January 2025 13:51:40

                            94

                      282.00

XLON

00317963265TRLO1

08 January 2025 13:51:43

                            15

                      282.00

XLON

00317963275TRLO1

08 January 2025 13:51:43

                            99

                      282.00

XLON

00317963276TRLO1

08 January 2025 13:51:43

                            97

                      282.00

XLON

00317963277TRLO1

08 January 2025 13:51:54

                            42

                      282.00

XLON

00317963309TRLO1

08 January 2025 13:51:54

                            88

                      282.00

XLON

00317963310TRLO1

08 January 2025 13:51:54

                            90

                      282.00

XLON

00317963311TRLO1

08 January 2025 13:51:54

                            92

                      282.00

XLON

00317963312TRLO1

08 January 2025 13:51:54

                            89

                      282.00

XLON

00317963313TRLO1

08 January 2025 13:52:10

                          100

                      282.00

XLON

00317963334TRLO1

08 January 2025 13:52:10

                            93

                      282.00

XLON

00317963335TRLO1

08 January 2025 13:52:10

                            62

                      282.00

XLON

00317963336TRLO1

08 January 2025 13:52:25

                            14

                      282.00

XLON

00317963346TRLO1

08 January 2025 13:56:16

                            10

                      282.00

XLON

00317963461TRLO1

08 January 2025 14:08:02

                              4

                      282.50

XLON

00317964125TRLO1

08 January 2025 14:08:07

                              5

                      282.50

XLON

00317964132TRLO1

08 January 2025 14:08:08

                          149

                      282.50

XLON

00317964133TRLO1

08 January 2025 14:09:47

                            16

                      282.00

XLON

00317964193TRLO1

08 January 2025 14:12:39

                            11

                      282.00

XLON

00317964272TRLO1

08 January 2025 14:26:37

                          175

                      283.50

XLON

00317964881TRLO1

08 January 2025 14:26:37

                          253

                      283.50

XLON

00317964882TRLO1

08 January 2025 14:28:51

                          100

                      284.00

XLON

00317964978TRLO1

08 January 2025 14:29:50

                            71

                      284.00

XLON

00317965068TRLO1

08 January 2025 14:29:50

                              3

                      284.00

XLON

00317965069TRLO1

08 January 2025 14:36:02

                          603

                      283.50

XLON

00317965482TRLO1

08 January 2025 14:36:38

                          587

                      283.00

XLON

00317965499TRLO1

08 January 2025 14:36:43

                        1,500

                      283.00

XLON

00317965505TRLO1

08 January 2025 14:36:43

                            68

                      283.00

XLON

00317965506TRLO1

08 January 2025 14:36:43

                          800

                      283.00

XLON

00317965507TRLO1

08 January 2025 14:36:43

                            71

                      283.00

XLON

00317965508TRLO1

08 January 2025 14:36:43

                          101

                      283.00

XLON

00317965509TRLO1

08 January 2025 14:36:43

                            92

                      283.00

XLON

00317965510TRLO1

08 January 2025 14:36:43

                            50

                      283.00

XLON

00317965511TRLO1

08 January 2025 14:36:43

                          194

                      283.00

XLON

00317965512TRLO1

08 January 2025 14:46:10

                          287

                      283.00

XLON

00317966107TRLO1

08 January 2025 14:49:19

                          102

                      284.50

XLON

00317966319TRLO1

08 January 2025 14:49:19

                            99

                      284.50

XLON

00317966320TRLO1

08 January 2025 14:49:19

                            95

                      284.50

XLON

00317966321TRLO1

08 January 2025 14:52:28

                          583

                      284.00

XLON

00317966443TRLO1

08 January 2025 14:53:34

                          596

                      283.50

XLON

00317966529TRLO1

08 January 2025 15:02:45

                          564

                      284.00

XLON

00317967155TRLO1

08 January 2025 15:02:45

                        1,500

                      284.00

XLON

00317967156TRLO1

08 January 2025 15:02:45

                            78

                      284.00

XLON

00317967157TRLO1

08 January 2025 15:02:49

                          396

                      283.50

XLON

00317967169TRLO1

08 January 2025 15:09:49

                          219

                      283.50

XLON

00317967602TRLO1

08 January 2025 15:09:49

                          315

                      283.50

XLON

00317967603TRLO1

08 January 2025 15:10:33

                            81

                      283.50

XLON

00317967631TRLO1

08 January 2025 15:10:33

                          534

                      283.50

XLON

00317967632TRLO1

08 January 2025 15:12:38

                            51

                      283.50

XLON

00317967720TRLO1

08 January 2025 15:24:20

                            71

                      283.50

XLON

00317968199TRLO1

08 January 2025 15:24:20

                              3

                      283.50

XLON

00317968200TRLO1

08 January 2025 15:34:39

                            71

                      283.50

XLON

00317968598TRLO1

08 January 2025 15:34:39

                              3

                      283.50

XLON

00317968599TRLO1

08 January 2025 15:40:24

                            37

                      283.50

XLON

00317968723TRLO1

08 January 2025 15:57:30

                            45

                      283.00

XLON

00317969899TRLO1

08 January 2025 15:59:13

                          350

                      283.50

XLON

00317970058TRLO1

08 January 2025 15:59:13

                        1,444

                      283.50

XLON

00317970059TRLO1

08 January 2025 16:06:42

                            29

                      283.00

XLON

00317970759TRLO1

08 January 2025 16:07:02

                          524

                      283.00

XLON

00317970787TRLO1

08 January 2025 16:07:02

                          299

                      283.00

XLON

00317970788TRLO1

08 January 2025 16:07:02

                          299

                      283.00

XLON

00317970789TRLO1

08 January 2025 16:07:02

                          299

                      283.00

XLON

00317970790TRLO1

08 January 2025 16:07:02

                          344

                      283.00

XLON

00317970791TRLO1

08 January 2025 16:07:02

                          299

                      283.00

XLON

00317970792TRLO1

08 January 2025 16:09:21

                            63

                      283.00

XLON

00317971116TRLO1

08 January 2025 16:09:21

                              2

                      283.00

XLON

00317971117TRLO1

08 January 2025 16:09:31

                            37

                      283.00

XLON

00317971134TRLO1

08 January 2025 16:10:24

                          709

                      284.00

XLON

00317971185TRLO1

08 January 2025 16:10:24

                          181

                      284.00

XLON

00317971186TRLO1

08 January 2025 16:10:29

                            11

                      284.00

XLON

00317971194TRLO1

08 January 2025 16:11:47

                            63

                      283.50

XLON

00317971264TRLO1

08 January 2025 16:15:33

                          503

                      283.50

XLON

00317971559TRLO1

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

SThree (STEM)
UK 100

Latest directors dealings