Transaction in Own Shares
6 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
5 April 2022 |
|
Number of ordinary shares purchased: |
4,186,870 |
|
Lowest price paid per share: |
130.45 pence |
|
Highest price paid per share: |
133.75 pence |
|
Average price paid per share: |
132.34 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,611,874,012 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,611,874,012 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 5 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05/04/2022 |
16:28:07 |
1164 |
133.45 |
XLON |
xZKAfgC6jru |
|
05/04/2022 |
16:28:07 |
1500 |
133.45 |
XLON |
xZKAfgC6jry |
|
05/04/2022 |
16:28:07 |
2200 |
133.45 |
XLON |
xZKAfgC6jrw |
|
05/04/2022 |
16:27:56 |
1784 |
133.45 |
XLON |
xZKAfgC6j$g |
|
05/04/2022 |
16:27:16 |
46 |
133.45 |
XLON |
xZKAfgC6jJN |
|
05/04/2022 |
16:27:16 |
975 |
133.45 |
XLON |
xZKAfgC6jJP |
|
05/04/2022 |
16:27:16 |
3235 |
133.45 |
XLON |
xZKAfgC6jJR |
|
05/04/2022 |
16:27:00 |
692 |
133.50 |
XLON |
xZKAfgC6giW |
|
05/04/2022 |
16:27:00 |
298 |
133.50 |
XLON |
xZKAfgC6gia |
|
05/04/2022 |
16:27:00 |
1600 |
133.50 |
XLON |
xZKAfgC6giY |
|
05/04/2022 |
16:26:44 |
4749 |
133.40 |
XLON |
xZKAfgC6gn4 |
|
05/04/2022 |
16:26:43 |
591 |
133.40 |
XLON |
xZKAfgC6gmf |
|
05/04/2022 |
16:26:30 |
5014 |
133.40 |
XLON |
xZKAfgC6g2c |
|
05/04/2022 |
16:26:25 |
481 |
133.40 |
XLON |
xZKAfgC6g9w |
|
05/04/2022 |
16:26:25 |
600 |
133.40 |
XLON |
xZKAfgC6g9y |
|
05/04/2022 |
16:26:25 |
922 |
133.40 |
XLON |
xZKAfgC6g9@ |
|
05/04/2022 |
16:26:25 |
681 |
133.40 |
XLON |
xZKAfgC6g90 |
|
05/04/2022 |
16:26:17 |
2300 |
133.40 |
XLON |
xZKAfgC6gJe |
|
05/04/2022 |
16:26:17 |
961 |
133.40 |
XLON |
xZKAfgC6gJ$ |
|
05/04/2022 |
16:26:09 |
108 |
133.40 |
XLON |
xZKAfgC6gPI |
|
05/04/2022 |
16:26:09 |
1481 |
133.40 |
XLON |
xZKAfgC6gPG |
|
05/04/2022 |
16:26:09 |
1600 |
133.40 |
XLON |
xZKAfgC6gPE |
|
05/04/2022 |
16:26:09 |
2077 |
133.35 |
XLON |
xZKAfgC6gOd |
|
05/04/2022 |
16:26:09 |
1378 |
133.40 |
XLON |
xZKAfgC6gOf |
|
05/04/2022 |
16:26:04 |
1378 |
133.40 |
XLON |
xZKAfgC6hc5 |
|
05/04/2022 |
16:25:59 |
1075 |
133.40 |
XLON |
xZKAfgC6hgt |
|
05/04/2022 |
16:25:54 |
2077 |
133.40 |
XLON |
xZKAfgC6huq |
|
05/04/2022 |
16:25:53 |
1150 |
133.45 |
XLON |
xZKAfgC6hxp |
|
05/04/2022 |
16:25:53 |
347 |
133.45 |
XLON |
xZKAfgC6hx7 |
|
05/04/2022 |
16:25:50 |
4734 |
133.35 |
XLON |
xZKAfgC6h5P |
|
05/04/2022 |
16:25:43 |
4734 |
133.40 |
XLON |
xZKAfgC6h22 |
|
05/04/2022 |
16:25:14 |
4348 |
133.40 |
XLON |
xZKAfgC6eb7 |
|
05/04/2022 |
16:25:04 |
2918 |
133.45 |
XLON |
xZKAfgC6elN |
|
05/04/2022 |
16:25:04 |
4036 |
133.40 |
XLON |
xZKAfgC6elT |
|
05/04/2022 |
16:25:03 |
1973 |
133.40 |
XLON |
xZKAfgC6ekM |
|
05/04/2022 |
16:25:02 |
1875 |
133.40 |
XLON |
xZKAfgC6efr |
|
05/04/2022 |
16:25:02 |
2127 |
133.40 |
XLON |
xZKAfgC6eeF |
|
05/04/2022 |
16:25:01 |
4734 |
133.40 |
XLON |
xZKAfgC6ehQ |
|
05/04/2022 |
16:24:55 |
4734 |
133.40 |
XLON |
xZKAfgC6eoI |
|
05/04/2022 |
16:24:30 |
752 |
133.45 |
XLON |
xZKAfgC6eCu |
|
05/04/2022 |
16:24:28 |
827 |
133.45 |
XLON |
xZKAfgC6eF2 |
|
05/04/2022 |
16:24:28 |
985 |
133.45 |
XLON |
xZKAfgC6eF4 |
|
05/04/2022 |
16:24:25 |
673 |
133.45 |
XLON |
xZKAfgC6e8$ |
|
05/04/2022 |
16:24:25 |
895 |
133.45 |
XLON |
xZKAfgC6e8x |
|
05/04/2022 |
16:24:25 |
1600 |
133.45 |
XLON |
xZKAfgC6e8z |
|
05/04/2022 |
16:24:25 |
4734 |
133.40 |
XLON |
xZKAfgC6e84 |
|
05/04/2022 |
16:22:58 |
1107 |
133.45 |
XLON |
xZKAfgC6fOT |
|
05/04/2022 |
16:22:57 |
7440 |
133.45 |
XLON |
xZKAfgC6fQR |
|
05/04/2022 |
16:22:56 |
4211 |
133.45 |
XLON |
xZKAfgC6Ma2 |
|
05/04/2022 |
16:22:43 |
202 |
133.50 |
XLON |
xZKAfgC6Msh |
|
05/04/2022 |
16:22:43 |
604 |
133.50 |
XLON |
xZKAfgC6Msj |
|
05/04/2022 |
16:22:43 |
21203 |
133.50 |
XLON |
xZKAfgC6Msp |
|
05/04/2022 |
16:22:43 |
1117 |
133.50 |
XLON |
xZKAfgC6Msv |
|
05/04/2022 |
16:21:46 |
1647 |
133.45 |
XLON |
xZKAfgC6NtI |
|
05/04/2022 |
16:21:27 |
2373 |
133.45 |
XLON |
xZKAfgC6N4j |
|
05/04/2022 |
16:21:27 |
402 |
133.45 |
XLON |
xZKAfgC6N4o |
|
05/04/2022 |
16:21:27 |
4179 |
133.45 |
XLON |
xZKAfgC6N4q |
|
05/04/2022 |
16:20:22 |
612 |
133.45 |
XLON |
xZKAfgC6K0z |
|
05/04/2022 |
16:20:22 |
463 |
133.45 |
XLON |
xZKAfgC6K0$ |
|
05/04/2022 |
16:20:22 |
7096 |
133.45 |
XLON |
xZKAfgC6K3A |
|
05/04/2022 |
16:20:01 |
5458 |
133.45 |
XLON |
xZKAfgC6Laj |
|
05/04/2022 |
16:19:42 |
3249 |
133.45 |
XLON |
xZKAfgC6LyT |
|
05/04/2022 |
16:19:41 |
1873 |
133.45 |
XLON |
xZKAfgC6L$c |
|
05/04/2022 |
16:19:40 |
2718 |
133.50 |
XLON |
xZKAfgC6L@Y |
|
05/04/2022 |
16:19:40 |
19 |
133.45 |
XLON |
xZKAfgC6L@e |
|
05/04/2022 |
16:19:40 |
324 |
133.45 |
XLON |
xZKAfgC6L@g |
|
05/04/2022 |
16:19:22 |
913 |
133.45 |
XLON |
xZKAfgC6LD9 |
|
05/04/2022 |
16:19:21 |
3392 |
133.40 |
XLON |
xZKAfgC6LCF |
|
05/04/2022 |
16:19:21 |
2394 |
133.40 |
XLON |
xZKAfgC6LFM |
|
05/04/2022 |
16:19:21 |
1723 |
133.40 |
XLON |
xZKAfgC6LE8 |
|
05/04/2022 |
16:19:21 |
1309 |
133.40 |
XLON |
xZKAfgC6LEE |
|
05/04/2022 |
16:19:21 |
1702 |
133.40 |
XLON |
xZKAfgC6LEG |
|
05/04/2022 |
16:19:09 |
580 |
133.45 |
XLON |
xZKAfgC6LSF |
|
05/04/2022 |
16:19:09 |
1481 |
133.45 |
XLON |
xZKAfgC6LVW |
|
05/04/2022 |
16:19:09 |
2900 |
133.45 |
XLON |
xZKAfgC6LVa |
|
05/04/2022 |
16:19:09 |
199 |
133.45 |
XLON |
xZKAfgC6LVY |
|
05/04/2022 |
16:19:09 |
1500 |
133.45 |
XLON |
xZKAfgC6LVc |
|
05/04/2022 |
16:19:09 |
2098 |
133.40 |
XLON |
xZKAfgC6LVn |
|
05/04/2022 |
16:18:26 |
2471 |
133.45 |
XLON |
xZKAfgC6I0V |
|
05/04/2022 |
16:18:26 |
735 |
133.45 |
XLON |
xZKAfgC6I3p |
|
05/04/2022 |
16:18:26 |
4481 |
133.40 |
XLON |
xZKAfgC6I32 |
|
05/04/2022 |
16:18:26 |
1500 |
133.45 |
XLON |
xZKAfgC6I3A |
|
05/04/2022 |
16:18:26 |
80 |
133.45 |
XLON |
xZKAfgC6I38 |
|
05/04/2022 |
16:18:26 |
956 |
133.45 |
XLON |
xZKAfgC6I36 |
|
05/04/2022 |
16:17:43 |
979 |
133.40 |
XLON |
xZKAfgC6JeK |
|
05/04/2022 |
16:17:43 |
1481 |
133.40 |
XLON |
xZKAfgC6JeM |
|
05/04/2022 |
16:16:56 |
856 |
133.20 |
XLON |
xZKAfgC6JGL |
|
05/04/2022 |
16:16:14 |
4793 |
133.10 |
XLON |
xZKAfgC6GxJ |
|
05/04/2022 |
16:16:10 |
2473 |
133.20 |
XLON |
xZKAfgC6G07 |
|
05/04/2022 |
16:16:10 |
2744 |
133.20 |
XLON |
xZKAfgC6G0F |
|
05/04/2022 |
16:16:10 |
72 |
133.20 |
XLON |
xZKAfgC6G09 |
|
05/04/2022 |
16:16:10 |
1481 |
133.20 |
XLON |
xZKAfgC6G0D |
|
05/04/2022 |
16:16:10 |
1600 |
133.20 |
XLON |
xZKAfgC6G0B |
|
05/04/2022 |
16:16:10 |
4625 |
133.20 |
XLON |
xZKAfgC6G3e |
|
05/04/2022 |
16:16:10 |
72 |
133.20 |
XLON |
xZKAfgC6G3m |
|
05/04/2022 |
16:16:10 |
1500 |
133.20 |
XLON |
xZKAfgC6G3k |
|
05/04/2022 |
16:16:10 |
1481 |
133.20 |
XLON |
xZKAfgC6G3q |
|
05/04/2022 |
16:16:10 |
1600 |
133.20 |
XLON |
xZKAfgC6G3o |
|
05/04/2022 |
16:16:10 |
2300 |
133.20 |
XLON |
xZKAfgC6G3i |
|
05/04/2022 |
16:16:10 |
1730 |
133.20 |
XLON |
xZKAfgC6G3g |
|
05/04/2022 |
16:16:10 |
3994 |
133.15 |
XLON |
xZKAfgC6G3x |
|
05/04/2022 |
16:16:10 |
740 |
133.15 |
XLON |
xZKAfgC6G3z |
|
05/04/2022 |
16:14:31 |
2900 |
133.15 |
XLON |
xZKAfgC6Ufv |
|
05/04/2022 |
16:14:31 |
508 |
133.20 |
XLON |
xZKAfgC6Uft |
|
05/04/2022 |
16:14:31 |
4734 |
133.15 |
XLON |
xZKAfgC6UfG |
|
05/04/2022 |
16:12:49 |
1951 |
133.15 |
XLON |
xZKAfgC6VSC |
|
05/04/2022 |
16:12:49 |
2238 |
133.20 |
XLON |
xZKAfgC6VVq |
|
05/04/2022 |
16:12:49 |
2179 |
133.25 |
XLON |
xZKAfgC6VV0 |
|
05/04/2022 |
16:12:49 |
5614 |
133.30 |
XLON |
xZKAfgC6VV4 |
|
05/04/2022 |
16:12:29 |
3867 |
133.35 |
XLON |
xZKAfgC6ShC |
|
05/04/2022 |
16:12:01 |
9000 |
133.40 |
XLON |
xZKAfgC6SL9 |
|
05/04/2022 |
16:11:59 |
806 |
133.45 |
XLON |
xZKAfgC6SNS |
|
05/04/2022 |
16:11:59 |
3324 |
133.45 |
XLON |
xZKAfgC6SMY |
|
05/04/2022 |
16:11:27 |
976 |
133.40 |
XLON |
xZKAfgC6TxW |
|
05/04/2022 |
16:11:27 |
896 |
133.40 |
XLON |
xZKAfgC6Txf |
|
05/04/2022 |
16:10:43 |
776 |
133.20 |
XLON |
xZKAfgC6QsB |
|
05/04/2022 |
16:10:43 |
965 |
133.20 |
XLON |
xZKAfgC6QsD |
|
05/04/2022 |
16:10:21 |
2323 |
133.25 |
XLON |
xZKAfgC6QAS |
|
05/04/2022 |
16:10:21 |
564 |
133.25 |
XLON |
xZKAfgC6QAU |
|
05/04/2022 |
16:10:21 |
4334 |
133.30 |
XLON |
xZKAfgC6QLa |
|
05/04/2022 |
16:10:21 |
1876 |
133.30 |
XLON |
xZKAfgC6QLc |
|
05/04/2022 |
16:10:20 |
1402 |
133.35 |
XLON |
xZKAfgC6QLG |
|
05/04/2022 |
16:10:20 |
2900 |
133.35 |
XLON |
xZKAfgC6QLI |
|
05/04/2022 |
16:10:20 |
708 |
133.30 |
XLON |
xZKAfgC6QKW |
|
05/04/2022 |
16:10:20 |
2524 |
133.35 |
XLON |
xZKAfgC6QKY |
|
05/04/2022 |
16:10:20 |
1310 |
133.35 |
XLON |
xZKAfgC6QKa |
|
05/04/2022 |
16:10:20 |
900 |
133.35 |
XLON |
xZKAfgC6QKc |
|
05/04/2022 |
16:09:47 |
140 |
133.35 |
XLON |
xZKAfgC6R6m |
|
05/04/2022 |
16:09:47 |
1773 |
133.35 |
XLON |
xZKAfgC6R6k |
|
05/04/2022 |
16:09:47 |
3200 |
133.35 |
XLON |
xZKAfgC6R6u |
|
05/04/2022 |
16:09:47 |
3200 |
133.35 |
XLON |
xZKAfgC6R6s |
|
05/04/2022 |
16:09:47 |
4449 |
133.35 |
XLON |
xZKAfgC6R65 |
|
05/04/2022 |
16:09:47 |
285 |
133.35 |
XLON |
xZKAfgC6R67 |
|
05/04/2022 |
16:09:29 |
4734 |
133.30 |
XLON |
xZKAfgC6RPU |
|
05/04/2022 |
16:07:35 |
4283 |
132.95 |
XLON |
xZKAfgC6PMS |
|
05/04/2022 |
16:07:33 |
4049 |
133.00 |
XLON |
xZKAfgC6PGo |
|
05/04/2022 |
16:07:13 |
6535 |
133.05 |
XLON |
xZKAfgC66fv |
|
05/04/2022 |
16:06:36 |
5447 |
132.95 |
XLON |
xZKAfgC66Az |
|
05/04/2022 |
16:06:02 |
3120 |
133.00 |
XLON |
xZKAfgC67tJ |
|
05/04/2022 |
16:06:02 |
961 |
133.00 |
XLON |
xZKAfgC67tL |
|
05/04/2022 |
16:06:00 |
6491 |
133.05 |
XLON |
xZKAfgC67n@ |
|
05/04/2022 |
16:06:00 |
1101 |
133.05 |
XLON |
xZKAfgC67n0 |
|
05/04/2022 |
16:05:04 |
1857 |
133.00 |
XLON |
xZKAfgC64hC |
|
05/04/2022 |
16:05:04 |
1279 |
133.00 |
XLON |
xZKAfgC64hE |
|
05/04/2022 |
16:05:04 |
3408 |
133.00 |
XLON |
xZKAfgC64hV |
|
05/04/2022 |
16:05:04 |
1336 |
133.00 |
XLON |
xZKAfgC64gZ |
|
05/04/2022 |
16:04:56 |
7549 |
133.05 |
XLON |
xZKAfgC64zW |
|
05/04/2022 |
16:04:09 |
4266 |
132.95 |
XLON |
xZKAfgC65eZ |
|
05/04/2022 |
16:04:05 |
7527 |
133.00 |
XLON |
xZKAfgC65tJ |
|
05/04/2022 |
16:03:57 |
320 |
133.05 |
XLON |
xZKAfgC65vm |
|
05/04/2022 |
16:03:57 |
2153 |
133.05 |
XLON |
xZKAfgC65vr |
|
05/04/2022 |
16:03:57 |
1500 |
133.05 |
XLON |
xZKAfgC65u3 |
|
05/04/2022 |
16:03:57 |
1268 |
133.05 |
XLON |
xZKAfgC65u1 |
|
05/04/2022 |
16:03:35 |
1488 |
133.05 |
XLON |
xZKAfgC65GZ |
|
05/04/2022 |
16:03:35 |
3814 |
133.05 |
XLON |
xZKAfgC65Gj |
|
05/04/2022 |
16:03:35 |
3039 |
133.05 |
XLON |
xZKAfgC65Gk |
|
05/04/2022 |
16:02:52 |
1520 |
133.05 |
XLON |
xZKAfgC624m |
|
05/04/2022 |
16:02:52 |
1500 |
133.05 |
XLON |
xZKAfgC624q |
|
05/04/2022 |
16:02:52 |
1600 |
133.05 |
XLON |
xZKAfgC624o |
|
05/04/2022 |
16:02:52 |
1481 |
133.05 |
XLON |
xZKAfgC624s |
|
05/04/2022 |
16:02:52 |
1650 |
133.05 |
XLON |
xZKAfgC624y |
|
05/04/2022 |
16:02:52 |
593 |
133.05 |
XLON |
xZKAfgC6242 |
|
05/04/2022 |
16:02:52 |
1600 |
133.05 |
XLON |
xZKAfgC6240 |
|
05/04/2022 |
16:02:52 |
1481 |
133.05 |
XLON |
xZKAfgC624@ |
|
05/04/2022 |
16:02:52 |
1481 |
133.00 |
XLON |
xZKAfgC627X |
|
05/04/2022 |
16:02:52 |
2700 |
133.00 |
XLON |
xZKAfgC624V |
|
05/04/2022 |
16:02:52 |
1600 |
133.00 |
XLON |
xZKAfgC627Z |
|
05/04/2022 |
16:02:52 |
2307 |
133.05 |
XLON |
xZKAfgC624T |
|
05/04/2022 |
16:02:52 |
250 |
132.95 |
XLON |
xZKAfgC627k |
|
05/04/2022 |
16:02:52 |
1001 |
132.95 |
XLON |
xZKAfgC627m |
|
05/04/2022 |
16:02:52 |
2077 |
133.00 |
XLON |
xZKAfgC627v |
|
05/04/2022 |
16:02:52 |
4734 |
133.05 |
XLON |
xZKAfgC627@ |
|
05/04/2022 |
16:01:13 |
5586 |
133.00 |
XLON |
xZKAfgC60li |
|
05/04/2022 |
16:00:59 |
1931 |
133.00 |
XLON |
xZKAfgC60pJ |
|
05/04/2022 |
16:00:59 |
412 |
133.00 |
XLON |
xZKAfgC60pL |
|
05/04/2022 |
16:00:11 |
267 |
133.00 |
XLON |
xZKAfgC61ZQ |
|
05/04/2022 |
16:00:11 |
326 |
133.00 |
XLON |
xZKAfgC61ZS |
|
05/04/2022 |
16:00:11 |
2600 |
133.00 |
XLON |
xZKAfgC61ZU |
|
05/04/2022 |
15:59:53 |
1075 |
132.95 |
XLON |
xZKAfgC61vr |
|
05/04/2022 |
15:59:37 |
2050 |
132.95 |
XLON |
xZKAfgC61C8 |
|
05/04/2022 |
15:59:27 |
2902 |
132.95 |
XLON |
xZKAfgC61Mz |
|
05/04/2022 |
15:59:27 |
20 |
132.95 |
XLON |
xZKAfgC61M$ |
|
05/04/2022 |
15:59:10 |
2233 |
132.95 |
XLON |
xZKAfgC6EcF |
|
05/04/2022 |
15:59:03 |
1844 |
132.90 |
XLON |
xZKAfgC6EeG |
|
05/04/2022 |
15:59:03 |
2995 |
132.90 |
XLON |
xZKAfgC6EeI |
|
05/04/2022 |
15:59:01 |
7491 |
132.95 |
XLON |
xZKAfgC6ErI |
|
05/04/2022 |
15:58:49 |
896 |
133.00 |
XLON |
xZKAfgC6E$i |
|
05/04/2022 |
15:58:47 |
603 |
133.00 |
XLON |
xZKAfgC6Exy |
|
05/04/2022 |
15:57:46 |
1075 |
132.95 |
XLON |
xZKAfgC6Fua |
|
05/04/2022 |
15:57:44 |
3297 |
132.95 |
XLON |
xZKAfgC6F7D |
|
05/04/2022 |
15:57:44 |
7514 |
133.00 |
XLON |
xZKAfgC6F7S |
|
05/04/2022 |
15:56:50 |
3816 |
132.95 |
XLON |
xZKAfgC6C@1 |
|
05/04/2022 |
15:56:50 |
8736 |
133.00 |
XLON |
xZKAfgC6C@4 |
|
05/04/2022 |
15:56:41 |
345 |
133.05 |
XLON |
xZKAfgC6C0N |
|
05/04/2022 |
15:56:41 |
690 |
133.05 |
XLON |
xZKAfgC6C0P |
|
05/04/2022 |
15:56:41 |
345 |
133.05 |
XLON |
xZKAfgC6C0R |
|
05/04/2022 |
15:56:41 |
913 |
133.05 |
XLON |
xZKAfgC6C0T |
|
05/04/2022 |
15:56:41 |
610 |
133.05 |
XLON |
xZKAfgC6C3c |
|
05/04/2022 |
15:56:41 |
303 |
133.05 |
XLON |
xZKAfgC6C3e |
|
05/04/2022 |
15:56:41 |
610 |
133.05 |
XLON |
xZKAfgC6C3g |
|
05/04/2022 |
15:56:35 |
2038 |
133.05 |
XLON |
xZKAfgC6CAY |
|
05/04/2022 |
15:56:35 |
170 |
133.05 |
XLON |
xZKAfgC6CAc |
|
05/04/2022 |
15:56:01 |
2873 |
133.05 |
XLON |
xZKAfgC6DgV |
|
05/04/2022 |
15:56:01 |
671 |
133.05 |
XLON |
xZKAfgC6DrX |
|
05/04/2022 |
15:56:01 |
1600 |
133.05 |
XLON |
xZKAfgC6Drb |
|
05/04/2022 |
15:56:01 |
1481 |
133.05 |
XLON |
xZKAfgC6DrZ |
|
05/04/2022 |
15:56:01 |
4045 |
133.05 |
XLON |
xZKAfgC6Drh |
|
05/04/2022 |
15:56:01 |
167 |
133.05 |
XLON |
xZKAfgC6Drj |
|
05/04/2022 |
15:56:01 |
1600 |
133.05 |
XLON |
xZKAfgC6Drn |
|
05/04/2022 |
15:56:01 |
1481 |
133.05 |
XLON |
xZKAfgC6Drl |
|
05/04/2022 |
15:56:01 |
1339 |
132.95 |
XLON |
xZKAfgC6Dr6 |
|
05/04/2022 |
15:56:01 |
1272 |
133.00 |
XLON |
xZKAfgC6Dr8 |
|
05/04/2022 |
15:56:01 |
1196 |
133.00 |
XLON |
xZKAfgC6DrA |
|
05/04/2022 |
15:56:01 |
1012 |
133.00 |
XLON |
xZKAfgC6DrJ |
|
05/04/2022 |
15:56:01 |
3722 |
133.00 |
XLON |
xZKAfgC6DrN |
|
05/04/2022 |
15:55:42 |
399 |
133.05 |
XLON |
xZKAfgC6DDE |
|
05/04/2022 |
15:55:42 |
463 |
133.05 |
XLON |
xZKAfgC6DCl |
|
05/04/2022 |
15:55:42 |
2040 |
133.05 |
XLON |
xZKAfgC6DCx |
|
05/04/2022 |
15:55:42 |
149 |
133.00 |
XLON |
xZKAfgC6DFh |
|
05/04/2022 |
15:54:23 |
2202 |
132.95 |
XLON |
xZKAfgC6AVP |
|
05/04/2022 |
15:54:23 |
1600 |
132.95 |
XLON |
xZKAfgC6AVV |
|
05/04/2022 |
15:54:23 |
4600 |
132.95 |
XLON |
xZKAfgC6AVR |
|
05/04/2022 |
15:54:23 |
1481 |
132.95 |
XLON |
xZKAfgC6AVT |
|
05/04/2022 |
15:54:23 |
2465 |
132.95 |
XLON |
xZKAfgC6AUa |
|
05/04/2022 |
15:54:23 |
3000 |
132.95 |
XLON |
xZKAfgC6AU7 |
|
05/04/2022 |
15:54:23 |
208 |
132.95 |
XLON |
xZKAfgC6AU5 |
|
05/04/2022 |
15:54:21 |
976 |
132.95 |
XLON |
xZKAfgC6AO5 |
|
05/04/2022 |
15:54:21 |
588 |
132.95 |
XLON |
xZKAfgC6AO7 |
|
05/04/2022 |
15:54:21 |
2494 |
132.95 |
XLON |
xZKAfgC6AOF |
|
05/04/2022 |
15:54:21 |
608 |
132.95 |
XLON |
xZKAfgC6AOD |
|
05/04/2022 |
15:54:21 |
54 |
132.90 |
XLON |
xZKAfgC6AR2 |
|
05/04/2022 |
15:53:47 |
910 |
132.75 |
XLON |
xZKAfgC6B1I |
|
05/04/2022 |
15:53:47 |
3734 |
132.75 |
XLON |
xZKAfgC6B0e |
|
05/04/2022 |
15:52:04 |
1075 |
132.60 |
XLON |
xZKAfgC68ID |
|
05/04/2022 |
15:51:23 |
1685 |
132.50 |
XLON |
xZKAfgC69z3 |
|
05/04/2022 |
15:51:23 |
398 |
132.50 |
XLON |
xZKAfgC69z5 |
|
05/04/2022 |
15:51:12 |
2424 |
132.50 |
XLON |
xZKAfgC695u |
|
05/04/2022 |
15:51:12 |
568 |
132.50 |
XLON |
xZKAfgC695y |
|
05/04/2022 |
15:51:02 |
1224 |
132.55 |
XLON |
xZKAfgC699A |
|
05/04/2022 |
15:51:02 |
3089 |
132.55 |
XLON |
xZKAfgC699E |
|
05/04/2022 |
15:50:56 |
4888 |
132.60 |
XLON |
xZKAfgC69HE |
|
05/04/2022 |
15:50:38 |
808 |
132.65 |
XLON |
xZKAfgC7sjx |
|
05/04/2022 |
15:50:38 |
1269 |
132.65 |
XLON |
xZKAfgC7sjz |
|
05/04/2022 |
15:50:38 |
3263 |
132.70 |
XLON |
xZKAfgC7sj1 |
|
05/04/2022 |
15:50:37 |
1062 |
132.75 |
XLON |
xZKAfgC7si7 |
|
05/04/2022 |
15:50:37 |
280 |
132.75 |
XLON |
xZKAfgC7si9 |
|
05/04/2022 |
15:50:33 |
4734 |
132.75 |
XLON |
xZKAfgC7sfQ |
|
05/04/2022 |
15:50:11 |
4734 |
132.70 |
XLON |
xZKAfgC7sE1 |
|
05/04/2022 |
15:50:02 |
5418 |
132.80 |
XLON |
xZKAfgC7sGM |
|
05/04/2022 |
15:50:02 |
9612 |
132.80 |
XLON |
xZKAfgC7sGO |
|
05/04/2022 |
15:50:02 |
200 |
132.80 |
XLON |
xZKAfgC7sGS |
|
05/04/2022 |
15:50:02 |
470 |
132.80 |
XLON |
xZKAfgC7sGQ |
|
05/04/2022 |
15:49:19 |
179 |
132.60 |
XLON |
xZKAfgC7t3H |
|
05/04/2022 |
15:49:19 |
25 |
132.60 |
XLON |
xZKAfgC7t2s |
|
05/04/2022 |
15:49:19 |
1600 |
132.60 |
XLON |
xZKAfgC7t2q |
|
05/04/2022 |
15:49:19 |
1072 |
132.60 |
XLON |
xZKAfgC7t2o |
|
05/04/2022 |
15:49:19 |
897 |
132.60 |
XLON |
xZKAfgC7t28 |
|
05/04/2022 |
15:49:19 |
1600 |
132.60 |
XLON |
xZKAfgC7t2A |
|
05/04/2022 |
15:49:19 |
4734 |
132.55 |
XLON |
xZKAfgC7t2L |
|
05/04/2022 |
15:47:20 |
4305 |
132.45 |
XLON |
xZKAfgC7rez |
|
05/04/2022 |
15:47:20 |
1600 |
132.45 |
XLON |
xZKAfgC7re1 |
|
05/04/2022 |
15:47:20 |
1481 |
132.45 |
XLON |
xZKAfgC7re$ |
|
05/04/2022 |
15:47:20 |
1500 |
132.45 |
XLON |
xZKAfgC7re2 |
|
05/04/2022 |
15:47:20 |
2077 |
132.40 |
XLON |
xZKAfgC7reL |
|
05/04/2022 |
15:47:20 |
4734 |
132.45 |
XLON |
xZKAfgC7reR |
|
05/04/2022 |
15:47:12 |
4028 |
132.45 |
XLON |
xZKAfgC7ryo |
|
05/04/2022 |
15:47:12 |
199 |
132.45 |
XLON |
xZKAfgC7ryq |
|
05/04/2022 |
15:45:12 |
614 |
132.25 |
XLON |
xZKAfgC7pq8 |
|
05/04/2022 |
15:45:12 |
1150 |
132.25 |
XLON |
xZKAfgC7pqA |
|
05/04/2022 |
15:45:10 |
2925 |
132.30 |
XLON |
xZKAfgC7ptS |
|
05/04/2022 |
15:45:10 |
7109 |
132.35 |
XLON |
xZKAfgC7ptQ |
|
05/04/2022 |
15:45:01 |
1481 |
132.45 |
XLON |
xZKAfgC7p@N |
|
05/04/2022 |
15:45:01 |
1095 |
132.45 |
XLON |
xZKAfgC7p@L |
|
05/04/2022 |
15:45:01 |
1600 |
132.45 |
XLON |
xZKAfgC7p@P |
|
05/04/2022 |
15:45:01 |
760 |
132.40 |
XLON |
xZKAfgC7pvs |
|
05/04/2022 |
15:45:01 |
1317 |
132.40 |
XLON |
xZKAfgC7pvw |
|
05/04/2022 |
15:44:58 |
2077 |
132.45 |
XLON |
xZKAfgC7p7l |
|
05/04/2022 |
15:44:56 |
4734 |
132.50 |
XLON |
xZKAfgC7p0a |
|
05/04/2022 |
15:44:54 |
4734 |
132.55 |
XLON |
xZKAfgC7p2o |
|
05/04/2022 |
15:44:07 |
1710 |
132.55 |
XLON |
xZKAfgC7my3 |
|
05/04/2022 |
15:44:06 |
1390 |
132.55 |
XLON |
xZKAfgC7myE |
|
05/04/2022 |
15:44:06 |
1394 |
132.55 |
XLON |
xZKAfgC7m$f |
|
05/04/2022 |
15:43:04 |
5869 |
132.30 |
XLON |
xZKAfgC7n5Z |
|
05/04/2022 |
15:43:04 |
1481 |
132.30 |
XLON |
xZKAfgC7n5d |
|
05/04/2022 |
15:43:04 |
1600 |
132.30 |
XLON |
xZKAfgC7n5b |
|
05/04/2022 |
15:43:04 |
1500 |
132.30 |
XLON |
xZKAfgC7n5f |
|
05/04/2022 |
15:43:04 |
736 |
132.25 |
XLON |
xZKAfgC7n5p |
|
05/04/2022 |
15:43:04 |
2900 |
132.25 |
XLON |
xZKAfgC7n5r |
|
05/04/2022 |
15:43:04 |
1098 |
132.25 |
XLON |
xZKAfgC7n5v |
|
05/04/2022 |
15:41:39 |
7450 |
132.05 |
XLON |
xZKAfgC7@Rv |
|
05/04/2022 |
15:41:26 |
1530 |
132.15 |
XLON |
xZKAfgC7$lf |
|
05/04/2022 |
15:41:26 |
1174 |
132.15 |
XLON |
xZKAfgC7$ld |
|
05/04/2022 |
15:41:22 |
4734 |
132.10 |
XLON |
xZKAfgC7$eo |
|
05/04/2022 |
15:41:19 |
186 |
132.10 |
XLON |
xZKAfgC7$rY |
|
05/04/2022 |
15:41:19 |
2522 |
132.10 |
XLON |
xZKAfgC7$rW |
|
05/04/2022 |
15:40:05 |
2656 |
131.55 |
XLON |
xZKAfgC7y0d |
|
05/04/2022 |
15:40:05 |
425 |
131.55 |
XLON |
xZKAfgC7y0f |
|
05/04/2022 |
15:39:52 |
7328 |
131.55 |
XLON |
xZKAfgC7yGw |
|
05/04/2022 |
15:39:42 |
1474 |
131.60 |
XLON |
xZKAfgC7zbr |
|
05/04/2022 |
15:39:42 |
2779 |
131.60 |
XLON |
xZKAfgC7zbz |
|
05/04/2022 |
15:39:42 |
1955 |
131.60 |
XLON |
xZKAfgC7zb$ |
|
05/04/2022 |
15:39:07 |
3369 |
131.55 |
XLON |
xZKAfgC7z3g |
|
05/04/2022 |
15:39:07 |
191 |
131.55 |
XLON |
xZKAfgC7z3i |
|
05/04/2022 |
15:39:06 |
1430 |
131.55 |
XLON |
xZKAfgC7z2l |
|
05/04/2022 |
15:39:06 |
134 |
131.50 |
XLON |
xZKAfgC7z2q |
|
05/04/2022 |
15:39:06 |
4600 |
131.50 |
XLON |
xZKAfgC7z2u |
|
05/04/2022 |
15:39:03 |
2401 |
131.55 |
XLON |
xZKAfgC7zEa |
|
05/04/2022 |
15:37:08 |
941 |
131.20 |
XLON |
xZKAfgC7xF2 |
|
05/04/2022 |
15:37:06 |
1119 |
131.20 |
XLON |
xZKAfgC7x9Z |
|
05/04/2022 |
15:37:04 |
1822 |
131.25 |
XLON |
xZKAfgC7xAS |
|
05/04/2022 |
15:37:02 |
560 |
131.30 |
XLON |
xZKAfgC7xNs |
|
05/04/2022 |
15:37:02 |
3732 |
131.30 |
XLON |
xZKAfgC7xNu |
|
05/04/2022 |
15:37:02 |
7452 |
131.35 |
XLON |
xZKAfgC7xNH |
|
05/04/2022 |
15:36:52 |
4043 |
131.35 |
XLON |
xZKAfgC7xPO |
|
05/04/2022 |
15:36:52 |
366 |
131.35 |
XLON |
xZKAfgC7xPQ |
|
05/04/2022 |
15:36:52 |
325 |
131.35 |
XLON |
xZKAfgC7xPS |
|
05/04/2022 |
15:35:55 |
5509 |
131.00 |
XLON |
xZKAfgC7uJ7 |
|
05/04/2022 |
15:35:16 |
1826 |
130.95 |
XLON |
xZKAfgC7v8V |
|
05/04/2022 |
15:35:16 |
1227 |
130.95 |
XLON |
xZKAfgC7vBX |
|
05/04/2022 |
15:35:16 |
1194 |
130.95 |
XLON |
xZKAfgC7vBZ |
|
05/04/2022 |
15:35:12 |
2620 |
131.00 |
XLON |
xZKAfgC7vMJ |
|
05/04/2022 |
15:35:12 |
1075 |
131.05 |
XLON |
xZKAfgC7vML |
|
05/04/2022 |
15:35:04 |
1466 |
131.05 |
XLON |
xZKAfgC7ccD |
|
05/04/2022 |
15:35:04 |
4467 |
131.05 |
XLON |
xZKAfgC7ccF |
|
05/04/2022 |
15:34:39 |
2866 |
131.00 |
XLON |
xZKAfgC7cDd |
|
05/04/2022 |
15:34:35 |
142 |
131.10 |
XLON |
xZKAfgC7cBe |
|
05/04/2022 |
15:34:35 |
4210 |
131.10 |
XLON |
xZKAfgC7cBr |
|
05/04/2022 |
15:34:35 |
1600 |
131.10 |
XLON |
xZKAfgC7cBv |
|
05/04/2022 |
15:34:35 |
166 |
131.10 |
XLON |
xZKAfgC7cBt |
|
05/04/2022 |
15:34:35 |
600 |
131.10 |
XLON |
xZKAfgC7cBx |
|
05/04/2022 |
15:34:35 |
881 |
131.10 |
XLON |
xZKAfgC7cBL |
|
05/04/2022 |
15:34:15 |
343 |
131.00 |
XLON |
xZKAfgC7dZD |
|
05/04/2022 |
15:34:15 |
463 |
131.00 |
XLON |
xZKAfgC7dZF |
|
05/04/2022 |
15:34:15 |
6733 |
131.00 |
XLON |
xZKAfgC7dZL |
|
05/04/2022 |
15:34:14 |
2128 |
131.00 |
XLON |
xZKAfgC7dY4 |
|
05/04/2022 |
15:32:51 |
1600 |
130.65 |
XLON |
xZKAfgC7aEx |
|
05/04/2022 |
15:32:51 |
3406 |
130.65 |
XLON |
xZKAfgC7aEN |
|
05/04/2022 |
15:32:51 |
1116 |
130.65 |
XLON |
xZKAfgC7aER |
|
05/04/2022 |
15:32:09 |
845 |
130.70 |
XLON |
xZKAfgC7b$3 |
|
05/04/2022 |
15:32:09 |
719 |
130.70 |
XLON |
xZKAfgC7b$C |
|
05/04/2022 |
15:32:09 |
19 |
130.70 |
XLON |
xZKAfgC7b$E |
|
05/04/2022 |
15:32:09 |
2847 |
130.70 |
XLON |
xZKAfgC7b$G |
|
05/04/2022 |
15:31:55 |
4765 |
130.75 |
XLON |
xZKAfgC7bBW |
|
05/04/2022 |
15:31:55 |
1487 |
130.75 |
XLON |
xZKAfgC7bBY |
|
05/04/2022 |
15:31:55 |
109 |
130.75 |
XLON |
xZKAfgC7bBa |
|
05/04/2022 |
15:31:55 |
1016 |
130.75 |
XLON |
xZKAfgC7bBc |
|
05/04/2022 |
15:31:50 |
3202 |
130.80 |
XLON |
xZKAfgC7bN1 |
|
05/04/2022 |
15:31:50 |
1500 |
130.80 |
XLON |
xZKAfgC7bN9 |
|
05/04/2022 |
15:31:50 |
1481 |
130.80 |
XLON |
xZKAfgC7bN5 |
|
05/04/2022 |
15:31:50 |
479 |
130.80 |
XLON |
xZKAfgC7bN3 |
|
05/04/2022 |
15:31:50 |
1600 |
130.80 |
XLON |
xZKAfgC7bN7 |
|
05/04/2022 |
15:30:31 |
1878 |
130.70 |
XLON |
xZKAfgC7Ziz |
|
05/04/2022 |
15:30:03 |
1009 |
130.75 |
XLON |
xZKAfgC7Z2c |
|
05/04/2022 |
15:30:03 |
1437 |
130.80 |
XLON |
xZKAfgC7Z26 |
|
05/04/2022 |
15:30:02 |
1695 |
130.80 |
XLON |
xZKAfgC7ZDJ |
|
05/04/2022 |
15:30:02 |
2414 |
130.85 |
XLON |
xZKAfgC7ZDL |
|
05/04/2022 |
15:29:50 |
2738 |
130.85 |
XLON |
xZKAfgC7ZVu |
|
05/04/2022 |
15:29:50 |
1481 |
130.85 |
XLON |
xZKAfgC7ZVy |
|
05/04/2022 |
15:29:50 |
1600 |
130.85 |
XLON |
xZKAfgC7ZVw |
|
05/04/2022 |
15:29:50 |
7235 |
130.85 |
XLON |
xZKAfgC7ZUn |
|
05/04/2022 |
15:29:35 |
890 |
130.85 |
XLON |
xZKAfgC7We@ |
|
05/04/2022 |
15:28:34 |
4257 |
130.85 |
XLON |
xZKAfgC7XwS |
|
05/04/2022 |
15:28:24 |
1115 |
130.85 |
XLON |
xZKAfgC7XCm |
|
05/04/2022 |
15:28:24 |
2923 |
130.90 |
XLON |
xZKAfgC7XCA |
|
05/04/2022 |
15:28:24 |
237 |
130.90 |
XLON |
xZKAfgC7XCC |
|
05/04/2022 |
15:28:24 |
7201 |
130.95 |
XLON |
xZKAfgC7XCE |
|
05/04/2022 |
15:27:08 |
1215 |
130.80 |
XLON |
xZKAfgC7lvZ |
|
05/04/2022 |
15:27:08 |
369 |
130.80 |
XLON |
xZKAfgC7lvb |
|
05/04/2022 |
15:27:08 |
931 |
130.80 |
XLON |
xZKAfgC7lvd |
|
05/04/2022 |
15:27:05 |
3129 |
130.85 |
XLON |
xZKAfgC7l5A |
|
05/04/2022 |
15:27:05 |
54 |
130.85 |
XLON |
xZKAfgC7l5C |
|
05/04/2022 |
15:27:05 |
7254 |
130.90 |
XLON |
xZKAfgC7l5E |
|
05/04/2022 |
15:26:29 |
2178 |
130.95 |
XLON |
xZKAfgC7iW9 |
|
05/04/2022 |
15:25:42 |
1020 |
130.95 |
XLON |
xZKAfgC7iP8 |
|
05/04/2022 |
15:25:38 |
1664 |
130.95 |
XLON |
xZKAfgC7jcV |
|
05/04/2022 |
15:25:38 |
3000 |
130.95 |
XLON |
xZKAfgC7jXf |
|
05/04/2022 |
15:25:38 |
795 |
130.95 |
XLON |
xZKAfgC7jXd |
|
05/04/2022 |
15:25:38 |
3263 |
130.95 |
XLON |
xZKAfgC7jXJ |
|
05/04/2022 |
15:25:38 |
4551 |
131.00 |
XLON |
xZKAfgC7jXM |
|
05/04/2022 |
15:25:38 |
3028 |
131.00 |
XLON |
xZKAfgC7jXO |
|
05/04/2022 |
15:25:14 |
1486 |
131.10 |
XLON |
xZKAfgC7jw1 |
|
05/04/2022 |
15:25:14 |
364 |
131.10 |
XLON |
xZKAfgC7jw$ |
|
05/04/2022 |
15:25:14 |
862 |
131.10 |
XLON |
xZKAfgC7jw8 |
|
05/04/2022 |
15:25:06 |
159 |
131.00 |
XLON |
xZKAfgC7jEY |
|
05/04/2022 |
15:25:06 |
1502 |
131.00 |
XLON |
xZKAfgC7jEe |
|
05/04/2022 |
15:25:06 |
1600 |
131.00 |
XLON |
xZKAfgC7jEc |
|
05/04/2022 |
15:25:06 |
1481 |
131.00 |
XLON |
xZKAfgC7jEa |
|
05/04/2022 |
15:25:06 |
1081 |
131.00 |
XLON |
xZKAfgC7jEt |
|
05/04/2022 |
15:24:50 |
682 |
130.90 |
XLON |
xZKAfgC7gbP |
|
05/04/2022 |
15:24:50 |
5 |
130.90 |
XLON |
xZKAfgC7gbT |
|
05/04/2022 |
15:24:50 |
240 |
130.90 |
XLON |
xZKAfgC7gbR |
|
05/04/2022 |
15:24:50 |
936 |
130.90 |
XLON |
xZKAfgC7gaZ |
|
05/04/2022 |
15:23:53 |
3568 |
130.85 |
XLON |
xZKAfgC7hY4 |
|
05/04/2022 |
15:23:47 |
8055 |
130.85 |
XLON |
xZKAfgC7hf5 |
|
05/04/2022 |
15:23:39 |
1772 |
130.90 |
XLON |
xZKAfgC7hp1 |
|
05/04/2022 |
15:22:47 |
3428 |
130.75 |
XLON |
xZKAfgC7era |
|
05/04/2022 |
15:22:41 |
4363 |
130.75 |
XLON |
xZKAfgC7emG |
|
05/04/2022 |
15:22:02 |
497 |
130.75 |
XLON |
xZKAfgC7eIZ |
|
05/04/2022 |
15:22:02 |
1166 |
130.75 |
XLON |
xZKAfgC7eIb |
|
05/04/2022 |
15:22:02 |
2098 |
130.80 |
XLON |
xZKAfgC7eId |
|
05/04/2022 |
15:22:02 |
269 |
130.80 |
XLON |
xZKAfgC7eIf |
|
05/04/2022 |
15:21:52 |
1828 |
130.80 |
XLON |
xZKAfgC7eOu |
|
05/04/2022 |
15:21:46 |
4324 |
130.80 |
XLON |
xZKAfgC7fhq |
|
05/04/2022 |
15:21:44 |
5544 |
130.80 |
XLON |
xZKAfgC7fqD |
|
05/04/2022 |
15:21:40 |
270 |
130.80 |
XLON |
xZKAfgC7fmc |
|
05/04/2022 |
15:21:29 |
1411 |
130.80 |
XLON |
xZKAfgC7fwT |
|
05/04/2022 |
15:21:29 |
1500 |
130.85 |
XLON |
xZKAfgC7fwR |
|
05/04/2022 |
15:21:29 |
1481 |
130.85 |
XLON |
xZKAfgC7fwP |
|
05/04/2022 |
15:21:29 |
1519 |
130.85 |
XLON |
xZKAfgC7fwN |
|
05/04/2022 |
15:21:29 |
2324 |
130.80 |
XLON |
xZKAfgC7f56 |
|
05/04/2022 |
15:21:29 |
2410 |
130.80 |
XLON |
xZKAfgC7f58 |
|
05/04/2022 |
15:20:24 |
334 |
130.55 |
XLON |
xZKAfgC7M2e |
|
05/04/2022 |
15:20:24 |
701 |
130.55 |
XLON |
xZKAfgC7M2g |
|
05/04/2022 |
15:20:24 |
1275 |
130.55 |
XLON |
xZKAfgC7M2i |
|
05/04/2022 |
15:20:24 |
3867 |
130.55 |
XLON |
xZKAfgC7M2k |
|
05/04/2022 |
15:20:07 |
5125 |
130.60 |
XLON |
xZKAfgC7MMI |
|
05/04/2022 |
15:19:37 |
101 |
130.50 |
XLON |
xZKAfgC7NoZ |
|
05/04/2022 |
15:19:37 |
3003 |
130.50 |
XLON |
xZKAfgC7Nob |
|
05/04/2022 |
15:19:08 |
3731 |
130.55 |
XLON |
xZKAfgC7NMA |
|
05/04/2022 |
15:19:05 |
3002 |
130.60 |
XLON |
xZKAfgC7NIH |
|
05/04/2022 |
15:18:14 |
1075 |
130.65 |
XLON |
xZKAfgC7K9e |
|
05/04/2022 |
15:18:14 |
1725 |
130.65 |
XLON |
xZKAfgC7K9l |
|
05/04/2022 |
15:18:14 |
2860 |
130.70 |
XLON |
xZKAfgC7K9n |
|
05/04/2022 |
15:18:14 |
6517 |
130.75 |
XLON |
xZKAfgC7K9p |
|
05/04/2022 |
15:18:03 |
538 |
130.80 |
XLON |
xZKAfgC7KJR |
|
05/04/2022 |
15:18:03 |
2792 |
130.80 |
XLON |
xZKAfgC7KJT |
|
05/04/2022 |
15:18:03 |
5397 |
130.85 |
XLON |
xZKAfgC7KIc |
|
05/04/2022 |
15:17:34 |
929 |
130.70 |
XLON |
xZKAfgC7Lp4 |
|
05/04/2022 |
15:17:34 |
1470 |
130.70 |
XLON |
xZKAfgC7LpA |
|
05/04/2022 |
15:16:16 |
937 |
130.45 |
XLON |
xZKAfgC7I0Y |
|
05/04/2022 |
15:16:15 |
1075 |
130.50 |
XLON |
xZKAfgC7I3t |
|
05/04/2022 |
15:16:14 |
1188 |
130.50 |
XLON |
xZKAfgC7I3w |
|
05/04/2022 |
15:16:14 |
549 |
130.50 |
XLON |
xZKAfgC7I3@ |
|
05/04/2022 |
15:16:03 |
1075 |
130.55 |
XLON |
xZKAfgC7IKM |
|
05/04/2022 |
15:16:02 |
38 |
130.55 |
XLON |
xZKAfgC7IGD |
|
05/04/2022 |
15:16:02 |
1803 |
130.55 |
XLON |
xZKAfgC7IGF |
|
05/04/2022 |
15:16:02 |
3844 |
130.60 |
XLON |
xZKAfgC7IGV |
|
05/04/2022 |
15:15:29 |
380 |
130.65 |
XLON |
xZKAfgC7Jql |
|
05/04/2022 |
15:15:29 |
1221 |
130.65 |
XLON |
xZKAfgC7Jqn |
|
05/04/2022 |
15:15:26 |
2280 |
130.70 |
XLON |
xZKAfgC7JnH |
|
05/04/2022 |
15:15:07 |
1384 |
130.70 |
XLON |
xZKAfgC7J2E |
|
05/04/2022 |
15:15:05 |
3156 |
130.75 |
XLON |
xZKAfgC7JBq |
|
05/04/2022 |
15:15:05 |
2686 |
130.75 |
XLON |
xZKAfgC7JA1 |
|
05/04/2022 |
15:14:37 |
1509 |
130.75 |
XLON |
xZKAfgC7Gtl |
|
05/04/2022 |
15:14:37 |
2116 |
130.75 |
XLON |
xZKAfgC7Gtr |
|
05/04/2022 |
15:14:37 |
2389 |
130.80 |
XLON |
xZKAfgC7Gt@ |
|
05/04/2022 |
15:14:09 |
732 |
130.85 |
XLON |
xZKAfgC7GGF |
|
05/04/2022 |
15:14:09 |
415 |
130.85 |
XLON |
xZKAfgC7GGG |
|
05/04/2022 |
15:14:09 |
315 |
130.85 |
XLON |
xZKAfgC7GGI |
|
05/04/2022 |
15:13:59 |
573 |
130.85 |
XLON |
xZKAfgC7HdX |
|
05/04/2022 |
15:13:59 |
1707 |
130.85 |
XLON |
xZKAfgC7HdZ |
|
05/04/2022 |
15:13:54 |
2140 |
130.90 |
XLON |
xZKAfgC7Hj0 |
|
05/04/2022 |
15:13:54 |
4878 |
130.95 |
XLON |
xZKAfgC7Hj2 |
|
05/04/2022 |
15:13:21 |
2544 |
130.95 |
XLON |
xZKAfgC7HE6 |
|
05/04/2022 |
15:13:05 |
627 |
131.00 |
XLON |
xZKAfgC7HVK |
|
05/04/2022 |
15:13:05 |
848 |
131.00 |
XLON |
xZKAfgC7HVM |
|
05/04/2022 |
15:13:05 |
1273 |
131.05 |
XLON |
xZKAfgC7HVT |
|
05/04/2022 |
15:13:01 |
2611 |
131.10 |
XLON |
xZKAfgC7HQo |
|
05/04/2022 |
15:13:01 |
1075 |
131.15 |
XLON |
xZKAfgC7HQq |
|
05/04/2022 |
15:13:01 |
5889 |
131.15 |
XLON |
xZKAfgC7HQy |
|
05/04/2022 |
15:12:11 |
5144 |
131.20 |
XLON |
xZKAfgC7UUo |
|
05/04/2022 |
15:11:31 |
1610 |
131.25 |
XLON |
xZKAfgC7VEG |
|
05/04/2022 |
15:11:24 |
1401 |
131.30 |
XLON |
xZKAfgC7VJO |
|
05/04/2022 |
15:11:15 |
2075 |
131.35 |
XLON |
xZKAfgC7VQZ |
|
05/04/2022 |
15:11:15 |
333 |
131.35 |
XLON |
xZKAfgC7VQb |
|
05/04/2022 |
15:11:15 |
299 |
131.35 |
XLON |
xZKAfgC7VQd |
|
05/04/2022 |
15:11:12 |
2052 |
131.40 |
XLON |
xZKAfgC7Sa4 |
|
05/04/2022 |
15:10:51 |
3714 |
131.40 |
XLON |
xZKAfgC7Sy1 |
|
05/04/2022 |
15:10:51 |
15 |
131.40 |
XLON |
xZKAfgC7Sy3 |
|
05/04/2022 |
15:10:50 |
2233 |
131.45 |
XLON |
xZKAfgC7S@U |
|
05/04/2022 |
15:10:27 |
4175 |
131.50 |
XLON |
xZKAfgC7SGf |
|
05/04/2022 |
15:10:03 |
3717 |
131.40 |
XLON |
xZKAfgC7TpQ |
|
05/04/2022 |
15:10:01 |
5748 |
131.45 |
XLON |
xZKAfgC7Ty6 |
|
05/04/2022 |
15:09:17 |
1111 |
131.45 |
XLON |
xZKAfgC7QYz |
|
05/04/2022 |
15:09:17 |
2641 |
131.45 |
XLON |
xZKAfgC7QY$ |
|
05/04/2022 |
15:09:03 |
3872 |
131.50 |
XLON |
xZKAfgC7QyK |
|
05/04/2022 |
15:09:00 |
195 |
131.55 |
XLON |
xZKAfgC7QuE |
|
05/04/2022 |
15:09:00 |
1600 |
131.55 |
XLON |
xZKAfgC7QuC |
|
05/04/2022 |
15:09:00 |
895 |
131.55 |
XLON |
xZKAfgC7QuA |
|
05/04/2022 |
15:09:00 |
472 |
131.50 |
XLON |
xZKAfgC7QuP |
|
05/04/2022 |
15:09:00 |
8620 |
131.50 |
XLON |
xZKAfgC7QuR |
|
05/04/2022 |
15:08:47 |
619 |
131.55 |
XLON |
xZKAfgC7QLj |
|
05/04/2022 |
15:08:47 |
1327 |
131.55 |
XLON |
xZKAfgC7QLl |
|
05/04/2022 |
15:08:47 |
2788 |
131.55 |
XLON |
xZKAfgC7QLn |
|
05/04/2022 |
15:08:15 |
2439 |
131.55 |
XLON |
xZKAfgC7Ri1 |
|
05/04/2022 |
15:07:33 |
4059 |
131.45 |
XLON |
xZKAfgC7RGe |
|
05/04/2022 |
15:07:16 |
1991 |
131.45 |
XLON |
xZKAfgC7OiK |
|
05/04/2022 |
15:07:15 |
1075 |
131.50 |
XLON |
xZKAfgC7OlC |
|
05/04/2022 |
15:07:04 |
2307 |
131.50 |
XLON |
xZKAfgC7Os0 |
|
05/04/2022 |
15:07:04 |
1994 |
131.50 |
XLON |
xZKAfgC7Os2 |
|
05/04/2022 |
15:06:43 |
5571 |
131.55 |
XLON |
xZKAfgC7OFC |
|
05/04/2022 |
15:06:43 |
117 |
131.55 |
XLON |
xZKAfgC7OFE |
|
05/04/2022 |
15:06:28 |
3198 |
131.60 |
XLON |
xZKAfgC7OVB |
|
05/04/2022 |
15:06:28 |
1650 |
131.60 |
XLON |
xZKAfgC7OVD |
|
05/04/2022 |
15:05:43 |
250 |
131.60 |
XLON |
xZKAfgC7PJ7 |
|
05/04/2022 |
15:05:43 |
1322 |
131.60 |
XLON |
xZKAfgC7PJ9 |
|
05/04/2022 |
15:05:22 |
1417 |
131.60 |
XLON |
xZKAfgC76yH |
|
05/04/2022 |
15:05:14 |
211 |
131.65 |
XLON |
xZKAfgC760U |
|
05/04/2022 |
15:05:14 |
963 |
131.65 |
XLON |
xZKAfgC763W |
|
05/04/2022 |
15:05:11 |
2200 |
131.65 |
XLON |
xZKAfgC76DM |
|
05/04/2022 |
15:05:09 |
1612 |
131.70 |
XLON |
xZKAfgC76FU |
|
05/04/2022 |
15:05:09 |
2295 |
131.75 |
XLON |
xZKAfgC76EW |
|
05/04/2022 |
15:04:53 |
1273 |
131.80 |
XLON |
xZKAfgC77bK |
|
05/04/2022 |
15:04:52 |
766 |
131.80 |
XLON |
xZKAfgC77bP |
|
05/04/2022 |
15:04:43 |
7234 |
131.80 |
XLON |
xZKAfgC77kJ |
|
05/04/2022 |
15:04:40 |
7234 |
131.85 |
XLON |
xZKAfgC77tp |
|
05/04/2022 |
15:03:30 |
346 |
131.90 |
XLON |
xZKAfgC74np |
|
05/04/2022 |
15:03:30 |
1369 |
131.90 |
XLON |
xZKAfgC74nr |
|
05/04/2022 |
15:03:30 |
1858 |
131.90 |
XLON |
xZKAfgC74nu |
|
05/04/2022 |
15:03:23 |
1710 |
131.90 |
XLON |
xZKAfgC74@5 |
|
05/04/2022 |
15:03:23 |
3897 |
131.95 |
XLON |
xZKAfgC74@9 |
|
05/04/2022 |
15:03:20 |
7578 |
132.00 |
XLON |
xZKAfgC74uK |
|
05/04/2022 |
15:03:14 |
1239 |
132.05 |
XLON |
xZKAfgC747W |
|
05/04/2022 |
15:02:47 |
7592 |
132.05 |
XLON |
xZKAfgC75bw |
|
05/04/2022 |
15:02:29 |
7477 |
132.05 |
XLON |
xZKAfgC75tT |
|
05/04/2022 |
15:01:58 |
425 |
132.05 |
XLON |
xZKAfgC75Mj |
|
05/04/2022 |
15:01:56 |
280 |
132.05 |
XLON |
xZKAfgC75GE |
|
05/04/2022 |
15:01:56 |
495 |
132.05 |
XLON |
xZKAfgC75JZ |
|
05/04/2022 |
15:01:30 |
2805 |
132.00 |
XLON |
xZKAfgC72rb |
|
05/04/2022 |
15:01:18 |
4285 |
132.05 |
XLON |
xZKAfgC72yZ |
|
05/04/2022 |
15:01:11 |
324 |
132.10 |
XLON |
xZKAfgC724b |
|
05/04/2022 |
15:01:11 |
7251 |
132.10 |
XLON |
xZKAfgC724d |
|
05/04/2022 |
15:01:05 |
786 |
132.15 |
XLON |
xZKAfgC72CL |
|
05/04/2022 |
15:01:05 |
1609 |
132.15 |
XLON |
xZKAfgC72CN |
|
05/04/2022 |
15:01:02 |
1315 |
132.15 |
XLON |
xZKAfgC72Bg |
|
05/04/2022 |
15:00:30 |
2362 |
132.15 |
XLON |
xZKAfgC73v6 |
|
05/04/2022 |
15:00:30 |
1426 |
132.15 |
XLON |
xZKAfgC73v8 |
|
05/04/2022 |
15:00:07 |
383 |
132.15 |
XLON |
xZKAfgC73Ia |
|
05/04/2022 |
15:00:07 |
5888 |
132.15 |
XLON |
xZKAfgC73Ic |
|
05/04/2022 |
14:59:23 |
483 |
132.15 |
XLON |
xZKAfgC70MX |
|
05/04/2022 |
14:59:23 |
5269 |
132.15 |
XLON |
xZKAfgC70MZ |
|
05/04/2022 |
14:59:23 |
4291 |
132.20 |
XLON |
xZKAfgC70Md |
|
05/04/2022 |
14:59:23 |
906 |
132.20 |
XLON |
xZKAfgC70Mf |
|
05/04/2022 |
14:59:23 |
2370 |
132.20 |
XLON |
xZKAfgC70Mj |
|
05/04/2022 |
14:59:23 |
1161 |
132.20 |
XLON |
xZKAfgC70Mh |
|
05/04/2022 |
14:58:50 |
3215 |
132.20 |
XLON |
xZKAfgC71tJ |
|
05/04/2022 |
14:58:50 |
2053 |
132.20 |
XLON |
xZKAfgC71tQ |
|
05/04/2022 |
14:58:27 |
2268 |
132.20 |
XLON |
xZKAfgC719e |
|
05/04/2022 |
14:58:02 |
47 |
132.15 |
XLON |
xZKAfgC7EXm |
|
05/04/2022 |
14:57:24 |
1631 |
132.05 |
XLON |
xZKAfgC7E1I |
|
05/04/2022 |
14:57:19 |
1949 |
132.05 |
XLON |
xZKAfgC7EC8 |
|
05/04/2022 |
14:57:14 |
3504 |
132.05 |
XLON |
xZKAfgC7EBk |
|
05/04/2022 |
14:57:13 |
3781 |
132.05 |
XLON |
xZKAfgC7EBP |
|
05/04/2022 |
14:57:10 |
5423 |
132.05 |
XLON |
xZKAfgC7EJa |
|
05/04/2022 |
14:56:25 |
3704 |
132.10 |
XLON |
xZKAfgC7F5R |
|
05/04/2022 |
14:55:56 |
2764 |
132.15 |
XLON |
xZKAfgC7CY8 |
|
05/04/2022 |
14:55:39 |
2214 |
132.15 |
XLON |
xZKAfgC7CoL |
|
05/04/2022 |
14:55:29 |
2928 |
132.15 |
XLON |
xZKAfgC7C5P |
|
05/04/2022 |
14:55:29 |
79 |
132.15 |
XLON |
xZKAfgC7C5R |
|
05/04/2022 |
14:55:20 |
2180 |
132.20 |
XLON |
xZKAfgC7C30 |
|
05/04/2022 |
14:55:02 |
2550 |
132.25 |
XLON |
xZKAfgC7CHf |
|
05/04/2022 |
14:55:01 |
644 |
132.25 |
XLON |
xZKAfgC7CG0 |
|
05/04/2022 |
14:55:01 |
7277 |
132.30 |
XLON |
xZKAfgC7CG2 |
|
05/04/2022 |
14:54:59 |
19 |
132.35 |
XLON |
xZKAfgC7CTK |
|
05/04/2022 |
14:54:59 |
1574 |
132.35 |
XLON |
xZKAfgC7CTM |
|
05/04/2022 |
14:54:59 |
1500 |
132.35 |
XLON |
xZKAfgC7CTS |
|
05/04/2022 |
14:54:59 |
1481 |
132.35 |
XLON |
xZKAfgC7CTQ |
|
05/04/2022 |
14:54:59 |
1600 |
132.35 |
XLON |
xZKAfgC7CTO |
|
05/04/2022 |
14:54:03 |
5536 |
132.25 |
XLON |
xZKAfgC7DPK |
|
05/04/2022 |
14:54:03 |
1891 |
132.25 |
XLON |
xZKAfgC7DPM |
|
05/04/2022 |
14:53:53 |
419 |
132.30 |
XLON |
xZKAfgC7AYg |
|
05/04/2022 |
14:53:53 |
1077 |
132.30 |
XLON |
xZKAfgC7AYi |
|
05/04/2022 |
14:53:53 |
304 |
132.30 |
XLON |
xZKAfgC7AYm |
|
05/04/2022 |
14:53:53 |
2020 |
132.30 |
XLON |
xZKAfgC7AYk |
|
05/04/2022 |
14:52:56 |
2640 |
132.25 |
XLON |
xZKAfgC7BkM |
|
05/04/2022 |
14:52:47 |
3294 |
132.25 |
XLON |
xZKAfgC7Bow |
|
05/04/2022 |
14:52:47 |
1600 |
132.25 |
XLON |
xZKAfgC7Bo@ |
|
05/04/2022 |
14:52:47 |
1481 |
132.25 |
XLON |
xZKAfgC7Boy |
|
05/04/2022 |
14:52:47 |
5240 |
132.25 |
XLON |
xZKAfgC7BoH |
|
05/04/2022 |
14:52:02 |
1003 |
132.30 |
XLON |
xZKAfgC78o@ |
|
05/04/2022 |
14:52:02 |
1364 |
132.30 |
XLON |
xZKAfgC78o0 |
|
05/04/2022 |
14:51:37 |
1320 |
132.25 |
XLON |
xZKAfgC78Hg |
|
05/04/2022 |
14:51:23 |
1938 |
132.30 |
XLON |
xZKAfgC79Wt |
|
05/04/2022 |
14:51:17 |
1791 |
132.35 |
XLON |
xZKAfgC79rJ |
|
05/04/2022 |
14:51:14 |
3008 |
132.40 |
XLON |
xZKAfgC79zb |
|
05/04/2022 |
14:51:11 |
6853 |
132.45 |
XLON |
xZKAfgC79@R |
|
05/04/2022 |
14:50:30 |
2802 |
132.50 |
XLON |
xZKAfgC0st2 |
|
05/04/2022 |
14:50:30 |
524 |
132.50 |
XLON |
xZKAfgC0st4 |
|
05/04/2022 |
14:50:29 |
8062 |
132.55 |
XLON |
xZKAfgC0ssd |
|
05/04/2022 |
14:50:25 |
2913 |
132.65 |
XLON |
xZKAfgC0soL |
|
05/04/2022 |
14:50:25 |
1600 |
132.65 |
XLON |
xZKAfgC0soN |
|
05/04/2022 |
14:50:25 |
1500 |
132.65 |
XLON |
xZKAfgC0soP |
|
05/04/2022 |
14:50:24 |
3324 |
132.65 |
XLON |
xZKAfgC0syA |
|
05/04/2022 |
14:50:24 |
4048 |
132.65 |
XLON |
xZKAfgC0syS |
|
05/04/2022 |
14:50:24 |
1600 |
132.65 |
XLON |
xZKAfgC0s$W |
|
05/04/2022 |
14:50:24 |
1481 |
132.65 |
XLON |
xZKAfgC0syU |
|
05/04/2022 |
14:50:24 |
648 |
132.65 |
XLON |
xZKAfgC0s$a |
|
05/04/2022 |
14:50:24 |
4596 |
132.65 |
XLON |
xZKAfgC0s$Y |
|
05/04/2022 |
14:50:24 |
59 |
132.65 |
XLON |
xZKAfgC0s$2 |
|
05/04/2022 |
14:50:24 |
1382 |
132.65 |
XLON |
xZKAfgC0s$0 |
|
05/04/2022 |
14:50:24 |
1600 |
132.65 |
XLON |
xZKAfgC0s$6 |
|
05/04/2022 |
14:50:24 |
1481 |
132.65 |
XLON |
xZKAfgC0s$4 |
|
05/04/2022 |
14:50:24 |
1500 |
132.65 |
XLON |
xZKAfgC0s$8 |
|
05/04/2022 |
14:50:24 |
4734 |
132.60 |
XLON |
xZKAfgC0s$M |
|
05/04/2022 |
14:49:41 |
466 |
132.65 |
XLON |
xZKAfgC0tmN |
|
05/04/2022 |
14:49:41 |
1749 |
132.65 |
XLON |
xZKAfgC0tpl |
|
05/04/2022 |
14:49:41 |
1463 |
132.65 |
XLON |
xZKAfgC0tpA |
|
05/04/2022 |
14:49:41 |
1186 |
132.65 |
XLON |
xZKAfgC0toh |
|
05/04/2022 |
14:49:38 |
455 |
132.65 |
XLON |
xZKAfgC0tyw |
|
05/04/2022 |
14:49:38 |
2214 |
132.65 |
XLON |
xZKAfgC0ty@ |
|
05/04/2022 |
14:49:38 |
1600 |
132.65 |
XLON |
xZKAfgC0tyy |
|
05/04/2022 |
14:49:20 |
1299 |
132.65 |
XLON |
xZKAfgC0tFK |
|
05/04/2022 |
14:47:05 |
2311 |
132.65 |
XLON |
xZKAfgC0rUG |
|
05/04/2022 |
14:47:05 |
2077 |
132.65 |
XLON |
xZKAfgC0rPW |
|
05/04/2022 |
14:47:05 |
4734 |
132.70 |
XLON |
xZKAfgC0rPf |
|
05/04/2022 |
14:46:53 |
1500 |
132.70 |
XLON |
xZKAfgC0of5 |
|
05/04/2022 |
14:46:11 |
1658 |
132.70 |
XLON |
xZKAfgC0paf |
|
05/04/2022 |
14:45:45 |
3000 |
132.60 |
XLON |
xZKAfgC0p1y |
|
05/04/2022 |
14:45:24 |
1171 |
132.60 |
XLON |
xZKAfgC0pJu |
|
05/04/2022 |
14:44:48 |
2118 |
132.50 |
XLON |
xZKAfgC0m4s |
|
05/04/2022 |
14:44:48 |
4828 |
132.55 |
XLON |
xZKAfgC0m4w |
|
05/04/2022 |
14:44:42 |
1075 |
132.60 |
XLON |
xZKAfgC0m00 |
|
05/04/2022 |
14:44:40 |
3574 |
132.60 |
XLON |
xZKAfgC0m2O |
|
05/04/2022 |
14:44:37 |
1648 |
132.65 |
XLON |
xZKAfgC0mEt |
|
05/04/2022 |
14:44:37 |
269 |
132.70 |
XLON |
xZKAfgC0mEu |
|
05/04/2022 |
14:44:37 |
618 |
132.70 |
XLON |
xZKAfgC0mEw |
|
05/04/2022 |
14:44:35 |
1500 |
132.70 |
XLON |
xZKAfgC0m9s |
|
05/04/2022 |
14:44:35 |
816 |
132.70 |
XLON |
xZKAfgC0m9q |
|
05/04/2022 |
14:44:35 |
28478 |
132.70 |
XLON |
xZKAfgC0m99 |
|
05/04/2022 |
14:44:35 |
259 |
132.70 |
XLON |
xZKAfgC0m9D |
|
05/04/2022 |
14:44:35 |
451 |
132.70 |
XLON |
xZKAfgC0m9B |
|
05/04/2022 |
14:44:35 |
1175 |
132.70 |
XLON |
xZKAfgC0m9S |
|
05/04/2022 |
14:44:35 |
1500 |
132.70 |
XLON |
xZKAfgC0m9U |
|
05/04/2022 |
14:44:35 |
2259 |
132.75 |
XLON |
xZKAfgC0m8a |
|
05/04/2022 |
14:44:35 |
91 |
132.75 |
XLON |
xZKAfgC0m85 |
|
05/04/2022 |
14:44:35 |
108 |
132.75 |
XLON |
xZKAfgC0m87 |
|
05/04/2022 |
14:44:34 |
3966 |
132.75 |
XLON |
xZKAfgC0mB5 |
|
05/04/2022 |
14:44:34 |
4007 |
132.75 |
XLON |
xZKAfgC0mBB |
|
05/04/2022 |
14:44:34 |
3209 |
132.75 |
XLON |
xZKAfgC0mBH |
|
05/04/2022 |
14:44:34 |
826 |
132.75 |
XLON |
xZKAfgC0mBN |
|
05/04/2022 |
14:44:34 |
881 |
132.75 |
XLON |
xZKAfgC0mBP |
|
05/04/2022 |
14:44:34 |
1739 |
132.75 |
XLON |
xZKAfgC0mBV |
|
05/04/2022 |
14:44:34 |
1771 |
132.75 |
XLON |
xZKAfgC0mAb |
|
05/04/2022 |
14:44:34 |
1707 |
132.75 |
XLON |
xZKAfgC0mAt |
|
05/04/2022 |
14:44:34 |
1693 |
132.75 |
XLON |
xZKAfgC0mAz |
|
05/04/2022 |
14:44:34 |
2412 |
132.75 |
XLON |
xZKAfgC0mA3 |
|
05/04/2022 |
14:44:34 |
2398 |
132.75 |
XLON |
xZKAfgC0mA9 |
|
05/04/2022 |
14:44:34 |
2029 |
132.75 |
XLON |
xZKAfgC0mAF |
|
05/04/2022 |
14:44:34 |
2404 |
132.75 |
XLON |
xZKAfgC0mAH |
|
05/04/2022 |
14:44:34 |
1682 |
132.75 |
XLON |
xZKAfgC0mAN |
|
05/04/2022 |
14:44:34 |
722 |
132.75 |
XLON |
xZKAfgC0mAP |
|
05/04/2022 |
14:44:34 |
2460 |
132.75 |
XLON |
xZKAfgC0mAV |
|
05/04/2022 |
14:44:34 |
2768 |
132.75 |
XLON |
xZKAfgC0mLX |
|
05/04/2022 |
14:44:34 |
3520 |
132.75 |
XLON |
xZKAfgC0mLZ |
|
05/04/2022 |
14:44:34 |
825 |
132.75 |
XLON |
xZKAfgC0mLf |
|
05/04/2022 |
14:44:34 |
2900 |
132.75 |
XLON |
xZKAfgC0mLn |
|
05/04/2022 |
14:44:34 |
1863 |
132.75 |
XLON |
xZKAfgC0mLl |
|
05/04/2022 |
14:44:32 |
2008 |
132.70 |
XLON |
xZKAfgC0mMW |
|
05/04/2022 |
14:44:32 |
642 |
132.70 |
XLON |
xZKAfgC0mMY |
|
05/04/2022 |
14:44:32 |
3131 |
132.65 |
XLON |
xZKAfgC0mMi |
|
05/04/2022 |
14:43:51 |
470 |
132.50 |
XLON |
xZKAfgC0n7k |
|
05/04/2022 |
14:42:54 |
2900 |
132.50 |
XLON |
xZKAfgC0@sT |
|
05/04/2022 |
14:42:54 |
353 |
132.50 |
XLON |
xZKAfgC0@sR |
|
05/04/2022 |
14:42:54 |
4734 |
132.50 |
XLON |
xZKAfgC0@nb |
|
05/04/2022 |
14:40:51 |
445 |
132.35 |
XLON |
xZKAfgC0ymt |
|
05/04/2022 |
14:40:51 |
1954 |
132.35 |
XLON |
xZKAfgC0ymA |
|
05/04/2022 |
14:40:35 |
80 |
132.35 |
XLON |
xZKAfgC0y1e |
|
05/04/2022 |
14:40:35 |
363 |
132.35 |
XLON |
xZKAfgC0y1k |
|
05/04/2022 |
14:40:35 |
1574 |
132.35 |
XLON |
xZKAfgC0y1q |
|
05/04/2022 |
14:40:32 |
2222 |
132.35 |
XLON |
xZKAfgC0y3Z |
|
05/04/2022 |
14:40:32 |
192 |
132.35 |
XLON |
xZKAfgC0y3b |
|
05/04/2022 |
14:39:14 |
446 |
132.35 |
XLON |
xZKAfgC0zJt |
|
05/04/2022 |
14:39:14 |
1768 |
132.35 |
XLON |
xZKAfgC0zJ@ |
|
05/04/2022 |
14:39:14 |
1194 |
132.35 |
XLON |
xZKAfgC0zJ4 |
|
05/04/2022 |
14:38:09 |
1057 |
132.25 |
XLON |
xZKAfgC0wPX |
|
05/04/2022 |
14:38:09 |
1075 |
132.25 |
XLON |
xZKAfgC0wPd |
|
05/04/2022 |
14:38:09 |
4734 |
132.25 |
XLON |
xZKAfgC0wPk |
|
05/04/2022 |
14:38:03 |
411 |
132.30 |
XLON |
xZKAfgC0xcz |
|
05/04/2022 |
14:38:03 |
1664 |
132.30 |
XLON |
xZKAfgC0xcH |
|
05/04/2022 |
14:38:03 |
372 |
132.30 |
XLON |
xZKAfgC0xXW |
|
05/04/2022 |
14:38:03 |
8160 |
132.30 |
XLON |
xZKAfgC0xcU |
|
05/04/2022 |
14:38:03 |
1223 |
132.30 |
XLON |
xZKAfgC0xXc |
|
05/04/2022 |
14:38:00 |
1075 |
132.30 |
XLON |
xZKAfgC0xj9 |
|
05/04/2022 |
14:37:17 |
385 |
132.30 |
XLON |
xZKAfgC0xLR |
|
05/04/2022 |
14:37:17 |
1645 |
132.30 |
XLON |
xZKAfgC0xKe |
|
05/04/2022 |
14:37:02 |
1224 |
132.30 |
XLON |
xZKAfgC0xRy |
|
05/04/2022 |
14:37:00 |
77 |
132.30 |
XLON |
xZKAfgC0udm |
|
05/04/2022 |
14:37:00 |
1438 |
132.30 |
XLON |
xZKAfgC0ud5 |
|
05/04/2022 |
14:37:00 |
474 |
132.30 |
XLON |
xZKAfgC0ud7 |
|
05/04/2022 |
14:37:00 |
1223 |
132.30 |
XLON |
xZKAfgC0ucJ |
|
05/04/2022 |
14:36:51 |
423 |
132.30 |
XLON |
xZKAfgC0ueF |
|
05/04/2022 |
14:36:51 |
1607 |
132.30 |
XLON |
xZKAfgC0ueT |
|
05/04/2022 |
14:36:51 |
1180 |
132.30 |
XLON |
xZKAfgC0uhZ |
|
05/04/2022 |
14:36:43 |
2033 |
132.30 |
XLON |
xZKAfgC0uyb |
|
05/04/2022 |
14:36:43 |
667 |
132.30 |
XLON |
xZKAfgC0uyn |
|
05/04/2022 |
14:36:43 |
1600 |
132.30 |
XLON |
xZKAfgC0uyp |
|
05/04/2022 |
14:36:43 |
1500 |
132.30 |
XLON |
xZKAfgC0uyr |
|
05/04/2022 |
14:36:20 |
1683 |
132.25 |
XLON |
xZKAfgC0uKq |
|
05/04/2022 |
14:36:18 |
2219 |
132.25 |
XLON |
xZKAfgC0uMI |
|
05/04/2022 |
14:36:17 |
177 |
132.25 |
XLON |
xZKAfgC0uH7 |
|
05/04/2022 |
14:36:17 |
3993 |
132.25 |
XLON |
xZKAfgC0uH9 |
|
05/04/2022 |
14:36:17 |
1481 |
132.25 |
XLON |
xZKAfgC0uHB |
|
05/04/2022 |
14:36:17 |
1600 |
132.25 |
XLON |
xZKAfgC0uHK |
|
05/04/2022 |
14:36:17 |
945 |
132.25 |
XLON |
xZKAfgC0uHI |
|
05/04/2022 |
14:36:17 |
6706 |
132.25 |
XLON |
xZKAfgC0uHR |
|
05/04/2022 |
14:36:17 |
1597 |
132.25 |
XLON |
xZKAfgC0uHT |
|
05/04/2022 |
14:36:17 |
1047 |
132.30 |
XLON |
xZKAfgC0uGa |
|
05/04/2022 |
14:36:17 |
1352 |
132.30 |
XLON |
xZKAfgC0uGc |
|
05/04/2022 |
14:36:02 |
4698 |
132.25 |
XLON |
xZKAfgC0vZI |
|
05/04/2022 |
14:36:02 |
345 |
132.20 |
XLON |
xZKAfgC0vZP |
|
05/04/2022 |
14:36:02 |
4389 |
132.20 |
XLON |
xZKAfgC0vZR |
|
05/04/2022 |
14:35:21 |
1635 |
132.25 |
XLON |
xZKAfgC0vHl |
|
05/04/2022 |
14:34:26 |
1292 |
132.05 |
XLON |
xZKAfgC0cN0 |
|
05/04/2022 |
14:32:28 |
2291 |
132.00 |
XLON |
xZKAfgC0bqB |
|
05/04/2022 |
14:31:52 |
1600 |
132.00 |
XLON |
xZKAfgC0bVm |
|
05/04/2022 |
14:31:26 |
528 |
132.00 |
XLON |
xZKAfgC0Ysq |
|
05/04/2022 |
14:31:26 |
512 |
132.00 |
XLON |
xZKAfgC0Ysz |
|
05/04/2022 |
14:31:26 |
4739 |
132.00 |
XLON |
xZKAfgC0Ys0 |
|
05/04/2022 |
14:31:20 |
1202 |
132.10 |
XLON |
xZKAfgC0YvW |
|
05/04/2022 |
14:31:20 |
1975 |
132.10 |
XLON |
xZKAfgC0YvY |
|
05/04/2022 |
14:31:20 |
2399 |
132.10 |
XLON |
xZKAfgC0Yvi |
|
05/04/2022 |
14:31:20 |
777 |
132.10 |
XLON |
xZKAfgC0Yve |
|
05/04/2022 |
14:31:20 |
1526 |
132.10 |
XLON |
xZKAfgC0Yvc |
|
05/04/2022 |
14:31:20 |
691 |
132.10 |
XLON |
xZKAfgC0Yva |
|
05/04/2022 |
14:30:59 |
1500 |
132.10 |
XLON |
xZKAfgC0YJb |
|
05/04/2022 |
14:30:59 |
1481 |
132.10 |
XLON |
xZKAfgC0YGV |
|
05/04/2022 |
14:30:59 |
66 |
132.10 |
XLON |
xZKAfgC0YGT |
|
05/04/2022 |
14:30:59 |
2900 |
132.10 |
XLON |
xZKAfgC0YJZ |
|
05/04/2022 |
14:30:59 |
1600 |
132.10 |
XLON |
xZKAfgC0YJX |
|
05/04/2022 |
14:30:59 |
6620 |
132.10 |
XLON |
xZKAfgC0YGN |
|
05/04/2022 |
14:30:59 |
1622 |
132.10 |
XLON |
xZKAfgC0YGR |
|
05/04/2022 |
14:30:59 |
1021 |
132.10 |
XLON |
xZKAfgC0YGP |
|
05/04/2022 |
14:30:59 |
4734 |
132.05 |
XLON |
xZKAfgC0YJl |
|
05/04/2022 |
14:30:46 |
2093 |
132.10 |
XLON |
xZKAfgC0ZdA |
|
05/04/2022 |
14:30:46 |
756 |
132.10 |
XLON |
xZKAfgC0Zd8 |
|
05/04/2022 |
14:30:44 |
1481 |
132.10 |
XLON |
xZKAfgC0Zjd |
|
05/04/2022 |
14:30:44 |
1600 |
132.15 |
XLON |
xZKAfgC0Zjb |
|
05/04/2022 |
14:30:44 |
2900 |
132.10 |
XLON |
xZKAfgC0Zjh |
|
05/04/2022 |
14:30:44 |
1600 |
132.10 |
XLON |
xZKAfgC0Zjf |
|
05/04/2022 |
14:30:44 |
62 |
132.15 |
XLON |
xZKAfgC0ZYV |
|
05/04/2022 |
14:30:44 |
1481 |
132.15 |
XLON |
xZKAfgC0ZjZ |
|
05/04/2022 |
14:30:44 |
1500 |
132.15 |
XLON |
xZKAfgC0ZjX |
|
05/04/2022 |
14:30:44 |
1594 |
132.15 |
XLON |
xZKAfgC0ZYT |
|
05/04/2022 |
14:30:44 |
772 |
132.15 |
XLON |
xZKAfgC0ZYR |
|
05/04/2022 |
14:30:44 |
4734 |
132.10 |
XLON |
xZKAfgC0Zjn |
|
05/04/2022 |
14:28:14 |
8 |
132.15 |
XLON |
xZKAfgC0XpH |
|
05/04/2022 |
14:28:14 |
78 |
132.15 |
XLON |
xZKAfgC0XpF |
|
05/04/2022 |
14:28:14 |
1075 |
132.15 |
XLON |
xZKAfgC0Xob |
|
05/04/2022 |
14:28:13 |
4500 |
132.15 |
XLON |
xZKAfgC0XoC |
|
05/04/2022 |
14:25:39 |
2456 |
132.10 |
XLON |
xZKAfgC0lkh |
|
05/04/2022 |
14:25:39 |
7404 |
132.15 |
XLON |
xZKAfgC0lkj |
|
05/04/2022 |
14:25:24 |
4684 |
132.20 |
XLON |
xZKAfgC0lp7 |
|
05/04/2022 |
14:25:24 |
4579 |
132.15 |
XLON |
xZKAfgC0lpA |
|
05/04/2022 |
14:25:24 |
3486 |
132.20 |
XLON |
xZKAfgC0lpJ |
|
05/04/2022 |
14:25:17 |
115 |
132.05 |
XLON |
xZKAfgC0l@L |
|
05/04/2022 |
14:25:05 |
4734 |
132.10 |
XLON |
xZKAfgC0l3r |
|
05/04/2022 |
14:24:19 |
107 |
132.15 |
XLON |
xZKAfgC0ihv |
|
05/04/2022 |
14:23:00 |
5831 |
132.20 |
XLON |
xZKAfgC0iQ1 |
|
05/04/2022 |
14:23:00 |
5493 |
132.20 |
XLON |
xZKAfgC0iQ9 |
|
05/04/2022 |
14:23:00 |
12973 |
132.20 |
XLON |
xZKAfgC0iQB |
|
05/04/2022 |
14:23:00 |
1166 |
132.20 |
XLON |
xZKAfgC0iQH |
|
05/04/2022 |
14:23:00 |
2000 |
132.20 |
XLON |
xZKAfgC0iQP |
|
05/04/2022 |
14:23:00 |
1961 |
132.20 |
XLON |
xZKAfgC0iQN |
|
05/04/2022 |
14:23:00 |
2417 |
132.20 |
XLON |
xZKAfgC0iQV |
|
05/04/2022 |
14:23:00 |
1500 |
132.20 |
XLON |
xZKAfgC0jbh |
|
05/04/2022 |
14:23:00 |
2586 |
132.20 |
XLON |
xZKAfgC0jbb |
|
05/04/2022 |
14:23:00 |
3100 |
132.20 |
XLON |
xZKAfgC0jbf |
|
05/04/2022 |
14:23:00 |
1544 |
132.20 |
XLON |
xZKAfgC0jbd |
|
05/04/2022 |
14:22:59 |
3332 |
132.20 |
XLON |
xZKAfgC0jab |
|
05/04/2022 |
14:22:59 |
1600 |
132.20 |
XLON |
xZKAfgC0jaf |
|
05/04/2022 |
14:22:59 |
1517 |
132.20 |
XLON |
xZKAfgC0jad |
|
05/04/2022 |
14:22:59 |
4671 |
132.20 |
XLON |
xZKAfgC0jal |
|
05/04/2022 |
14:22:59 |
2500 |
132.20 |
XLON |
xZKAfgC0jan |
|
05/04/2022 |
14:22:59 |
7647 |
132.20 |
XLON |
xZKAfgC0jap |
|
05/04/2022 |
14:22:59 |
4072 |
132.20 |
XLON |
xZKAfgC0jav |
|
05/04/2022 |
14:22:59 |
4021 |
132.20 |
XLON |
xZKAfgC0jaD |
|
05/04/2022 |
14:22:59 |
2600 |
132.20 |
XLON |
xZKAfgC0jaF |
|
05/04/2022 |
14:22:59 |
8395 |
132.20 |
XLON |
xZKAfgC0jaH |
|
05/04/2022 |
14:22:59 |
1735 |
132.20 |
XLON |
xZKAfgC0jaN |
|
05/04/2022 |
14:22:59 |
332 |
132.20 |
XLON |
xZKAfgC0jaP |
|
05/04/2022 |
14:22:59 |
390 |
132.20 |
XLON |
xZKAfgC0jaR |
|
05/04/2022 |
14:22:59 |
2414 |
132.20 |
XLON |
xZKAfgC0jdX |
|
05/04/2022 |
14:22:59 |
3056 |
132.20 |
XLON |
xZKAfgC0jdd |
|
05/04/2022 |
14:22:59 |
828 |
132.20 |
XLON |
xZKAfgC0jdf |
|
05/04/2022 |
14:22:59 |
7590 |
132.20 |
XLON |
xZKAfgC0jdh |
|
05/04/2022 |
14:22:59 |
293 |
132.20 |
XLON |
xZKAfgC0jdj |
|
05/04/2022 |
14:22:59 |
2171 |
132.20 |
XLON |
xZKAfgC0jdl |
|
05/04/2022 |
14:22:59 |
3456 |
132.20 |
XLON |
xZKAfgC0jdr |
|
05/04/2022 |
14:22:59 |
3466 |
132.20 |
XLON |
xZKAfgC0jdw |
|
05/04/2022 |
14:22:59 |
3000 |
132.15 |
XLON |
xZKAfgC0jdA |
|
05/04/2022 |
14:22:59 |
1481 |
132.20 |
XLON |
xZKAfgC0jd8 |
|
05/04/2022 |
14:22:59 |
413 |
132.20 |
XLON |
xZKAfgC0jd6 |
|
05/04/2022 |
14:22:59 |
1350 |
132.20 |
XLON |
xZKAfgC0jd4 |
|
05/04/2022 |
14:22:59 |
18465 |
132.20 |
XLON |
xZKAfgC0jdG |
|
05/04/2022 |
14:22:59 |
12482 |
132.20 |
XLON |
xZKAfgC0jdI |
|
05/04/2022 |
14:22:59 |
6 |
132.20 |
XLON |
xZKAfgC0jdM |
|
05/04/2022 |
14:22:59 |
1600 |
132.20 |
XLON |
xZKAfgC0jdK |
|
05/04/2022 |
14:22:59 |
2682 |
132.20 |
XLON |
xZKAfgC0jdQ |
|
05/04/2022 |
14:22:59 |
2900 |
132.20 |
XLON |
xZKAfgC0jdO |
|
05/04/2022 |
14:22:59 |
246 |
132.10 |
XLON |
xZKAfgC0jca |
|
05/04/2022 |
14:22:59 |
948 |
132.10 |
XLON |
xZKAfgC0jcg |
|
05/04/2022 |
14:22:59 |
907 |
132.10 |
XLON |
xZKAfgC0jco |
|
05/04/2022 |
14:22:59 |
1075 |
132.10 |
XLON |
xZKAfgC0jcu |
|
05/04/2022 |
14:22:57 |
4734 |
132.10 |
XLON |
xZKAfgC0jXF |
|
05/04/2022 |
14:22:54 |
4734 |
132.10 |
XLON |
xZKAfgC0jZd |
|
05/04/2022 |
14:22:40 |
1158 |
132.10 |
XLON |
xZKAfgC0jnv |
|
05/04/2022 |
14:21:21 |
4301 |
132.05 |
XLON |
xZKAfgC0gqs |
|
05/04/2022 |
14:21:11 |
5696 |
132.00 |
XLON |
xZKAfgC0gvq |
|
05/04/2022 |
14:21:11 |
448 |
132.00 |
XLON |
xZKAfgC0gvu |
|
05/04/2022 |
14:21:11 |
8603 |
132.00 |
XLON |
xZKAfgC0gvs |
|
05/04/2022 |
14:21:11 |
2884 |
132.00 |
XLON |
xZKAfgC0gvw |
|
05/04/2022 |
14:21:11 |
2077 |
131.95 |
XLON |
xZKAfgC0gvN |
|
05/04/2022 |
14:21:11 |
3716 |
132.05 |
XLON |
xZKAfgC0gvJ |
|
05/04/2022 |
14:21:11 |
1502 |
132.05 |
XLON |
xZKAfgC0gvL |
|
05/04/2022 |
14:21:11 |
1481 |
132.05 |
XLON |
xZKAfgC0gvP |
|
05/04/2022 |
14:21:11 |
1481 |
132.00 |
XLON |
xZKAfgC0gvT |
|
05/04/2022 |
14:21:11 |
1600 |
132.00 |
XLON |
xZKAfgC0gvV |
|
05/04/2022 |
14:21:11 |
1600 |
132.05 |
XLON |
xZKAfgC0gvR |
|
05/04/2022 |
14:21:11 |
4734 |
132.00 |
XLON |
xZKAfgC0gue |
|
05/04/2022 |
13:56:07 |
372 |
132.45 |
XLON |
xZKAfgC0RaJ |
|
05/04/2022 |
13:56:07 |
3355 |
132.45 |
XLON |
xZKAfgC0RaR |
|
05/04/2022 |
13:56:02 |
56 |
132.45 |
XLON |
xZKAfgC0RYc |
|
05/04/2022 |
13:56:02 |
2016 |
132.45 |
XLON |
xZKAfgC0RYn |
|
05/04/2022 |
13:55:28 |
4734 |
132.40 |
XLON |
xZKAfgC0R41 |
|
05/04/2022 |
13:55:03 |
1551 |
132.45 |
XLON |
xZKAfgC0RM4 |
|
05/04/2022 |
13:55:03 |
1500 |
132.45 |
XLON |
xZKAfgC0RMA |
|
05/04/2022 |
13:55:03 |
1600 |
132.45 |
XLON |
xZKAfgC0RM8 |
|
05/04/2022 |
13:55:03 |
1481 |
132.45 |
XLON |
xZKAfgC0RM6 |
|
05/04/2022 |
13:53:48 |
4612 |
132.45 |
XLON |
xZKAfgC0OCc |
|
05/04/2022 |
13:52:50 |
932 |
132.45 |
XLON |
xZKAfgC0Pgy |
|
05/04/2022 |
13:52:01 |
1075 |
132.45 |
XLON |
xZKAfgC0P8A |
|
05/04/2022 |
13:51:57 |
3408 |
132.45 |
XLON |
xZKAfgC0PLl |
|
05/04/2022 |
13:51:57 |
21 |
132.45 |
XLON |
xZKAfgC0PLn |
|
05/04/2022 |
13:51:57 |
653 |
132.45 |
XLON |
xZKAfgC0PLp |
|
05/04/2022 |
13:51:54 |
6899 |
132.50 |
XLON |
xZKAfgC0PMP |
|
05/04/2022 |
13:51:53 |
282 |
132.55 |
XLON |
xZKAfgC0PHf |
|
05/04/2022 |
13:51:53 |
782 |
132.55 |
XLON |
xZKAfgC0PGz |
|
05/04/2022 |
13:51:53 |
629 |
132.55 |
XLON |
xZKAfgC0PG$ |
|
05/04/2022 |
13:51:53 |
154 |
132.55 |
XLON |
xZKAfgC0PJh |
|
05/04/2022 |
13:51:51 |
482 |
132.55 |
XLON |
xZKAfgC0PVc |
|
05/04/2022 |
13:51:51 |
168 |
132.55 |
XLON |
xZKAfgC0PV4 |
|
05/04/2022 |
13:51:51 |
1458 |
132.55 |
XLON |
xZKAfgC0PVA |
|
05/04/2022 |
13:51:51 |
418 |
132.55 |
XLON |
xZKAfgC0PVL |
|
05/04/2022 |
13:51:51 |
496 |
132.55 |
XLON |
xZKAfgC0PVN |
|
05/04/2022 |
13:51:51 |
418 |
132.55 |
XLON |
xZKAfgC0PVP |
|
05/04/2022 |
13:51:51 |
1354 |
132.55 |
XLON |
xZKAfgC0PUb |
|
05/04/2022 |
13:51:03 |
5325 |
132.55 |
XLON |
xZKAfgC068t |
|
05/04/2022 |
13:51:03 |
176 |
132.55 |
XLON |
xZKAfgC068v |
|
05/04/2022 |
13:51:03 |
33 |
132.55 |
XLON |
xZKAfgC068x |
|
05/04/2022 |
13:51:03 |
2900 |
132.55 |
XLON |
xZKAfgC068z |
|
05/04/2022 |
13:51:03 |
166 |
132.55 |
XLON |
xZKAfgC068$ |
|
05/04/2022 |
13:50:36 |
2332 |
132.50 |
XLON |
xZKAfgC07d$ |
|
05/04/2022 |
13:50:02 |
1075 |
132.50 |
XLON |
xZKAfgC07o5 |
|
05/04/2022 |
13:49:58 |
247 |
132.50 |
XLON |
xZKAfgC07$J |
|
05/04/2022 |
13:49:58 |
289 |
132.50 |
XLON |
xZKAfgC07$L |
|
05/04/2022 |
13:49:58 |
218 |
132.50 |
XLON |
xZKAfgC07$N |
|
05/04/2022 |
13:49:58 |
1452 |
132.50 |
XLON |
xZKAfgC07$P |
|
05/04/2022 |
13:49:58 |
912 |
132.50 |
XLON |
xZKAfgC07$R |
|
05/04/2022 |
13:49:05 |
2619 |
132.45 |
XLON |
xZKAfgC07OS |
|
05/04/2022 |
13:49:05 |
1177 |
132.45 |
XLON |
xZKAfgC07OU |
|
05/04/2022 |
13:49:05 |
938 |
132.45 |
XLON |
xZKAfgC07RW |
|
05/04/2022 |
13:48:46 |
568 |
132.50 |
XLON |
xZKAfgC04iz |
|
05/04/2022 |
13:48:46 |
622 |
132.50 |
XLON |
xZKAfgC04i$ |
|
05/04/2022 |
13:48:46 |
1203 |
132.50 |
XLON |
xZKAfgC04iC |
|
05/04/2022 |
13:48:46 |
1183 |
132.50 |
XLON |
xZKAfgC04iI |
|
05/04/2022 |
13:48:46 |
353 |
132.50 |
XLON |
xZKAfgC04iQ |
|
05/04/2022 |
13:48:46 |
2900 |
132.50 |
XLON |
xZKAfgC04iU |
|
05/04/2022 |
13:48:46 |
1481 |
132.50 |
XLON |
xZKAfgC04iS |
|
05/04/2022 |
13:47:29 |
24 |
132.45 |
XLON |
xZKAfgC05bS |
|
05/04/2022 |
13:45:49 |
5519 |
132.40 |
XLON |
xZKAfgC02aW |
|
05/04/2022 |
13:44:48 |
191 |
132.40 |
XLON |
xZKAfgC020x |
|
05/04/2022 |
13:44:48 |
4201 |
132.40 |
XLON |
xZKAfgC020z |
|
05/04/2022 |
13:44:48 |
380 |
132.40 |
XLON |
xZKAfgC020$ |
|
05/04/2022 |
13:43:50 |
5989 |
132.40 |
XLON |
xZKAfgC03fF |
|
05/04/2022 |
13:42:15 |
2549 |
132.40 |
XLON |
xZKAfgC00Yo |
|
05/04/2022 |
13:42:13 |
2840 |
132.45 |
XLON |
xZKAfgC00hg |
|
05/04/2022 |
13:42:13 |
1936 |
132.50 |
XLON |
xZKAfgC00hl |
|
05/04/2022 |
13:42:13 |
741 |
132.50 |
XLON |
xZKAfgC00hn |
|
05/04/2022 |
13:42:13 |
3793 |
132.50 |
XLON |
xZKAfgC00hp |
|
05/04/2022 |
13:41:56 |
1075 |
132.55 |
XLON |
xZKAfgC00xe |
|
05/04/2022 |
13:41:54 |
4746 |
132.60 |
XLON |
xZKAfgC00wK |
|
05/04/2022 |
13:41:54 |
3565 |
132.55 |
XLON |
xZKAfgC005X |
|
05/04/2022 |
13:41:54 |
1169 |
132.55 |
XLON |
xZKAfgC005Z |
|
05/04/2022 |
13:40:34 |
1500 |
132.60 |
XLON |
xZKAfgC01rr |
|
05/04/2022 |
13:40:30 |
8228 |
132.65 |
XLON |
xZKAfgC01s9 |
|
05/04/2022 |
13:39:13 |
4734 |
132.60 |
XLON |
xZKAfgC0EZM |
|
05/04/2022 |
13:39:10 |
5051 |
132.65 |
XLON |
xZKAfgC0Eis |
|
05/04/2022 |
13:39:06 |
1089 |
132.55 |
XLON |
xZKAfgC0EfT |
|
05/04/2022 |
13:39:06 |
3645 |
132.55 |
XLON |
xZKAfgC0EfV |
|
05/04/2022 |
13:35:42 |
2266 |
132.55 |
XLON |
xZKAfgC0Cw4 |
|
05/04/2022 |
13:35:42 |
1500 |
132.55 |
XLON |
xZKAfgC0Cw6 |
|
05/04/2022 |
13:35:42 |
4681 |
132.55 |
XLON |
xZKAfgC0CwN |
|
05/04/2022 |
13:35:14 |
1697 |
132.60 |
XLON |
xZKAfgC0CN3 |
|
05/04/2022 |
13:35:14 |
3273 |
132.60 |
XLON |
xZKAfgC0CN5 |
|
05/04/2022 |
13:35:14 |
1017 |
132.65 |
XLON |
xZKAfgC0CN6 |
|
05/04/2022 |
13:35:06 |
1233 |
132.65 |
XLON |
xZKAfgC0CSz |
|
05/04/2022 |
13:35:06 |
1249 |
132.65 |
XLON |
xZKAfgC0CSL |
|
05/04/2022 |
13:35:06 |
1165 |
132.65 |
XLON |
xZKAfgC0CSR |
|
05/04/2022 |
13:35:06 |
259 |
132.65 |
XLON |
xZKAfgC0CST |
|
05/04/2022 |
13:33:51 |
7379 |
132.60 |
XLON |
xZKAfgC0DEk |
|
05/04/2022 |
13:32:28 |
2185 |
132.55 |
XLON |
xZKAfgC0AVt |
|
05/04/2022 |
13:32:18 |
5524 |
132.60 |
XLON |
xZKAfgC0AQ4 |
|
05/04/2022 |
13:31:33 |
5871 |
132.65 |
XLON |
xZKAfgC0BHV |
|
05/04/2022 |
13:31:33 |
804 |
132.65 |
XLON |
xZKAfgC0BGX |
|
05/04/2022 |
13:31:17 |
3526 |
132.70 |
XLON |
xZKAfgC0BUC |
|
05/04/2022 |
13:31:15 |
757 |
132.70 |
XLON |
xZKAfgC0BPa |
|
05/04/2022 |
13:29:34 |
1075 |
132.65 |
XLON |
xZKAfgC09dC |
|
05/04/2022 |
13:29:34 |
3591 |
132.65 |
XLON |
xZKAfgC09dL |
|
05/04/2022 |
13:29:04 |
3590 |
132.70 |
XLON |
xZKAfgC09@V |
|
05/04/2022 |
13:29:04 |
1026 |
132.70 |
XLON |
xZKAfgC09vX |
|
05/04/2022 |
13:28:50 |
2748 |
132.75 |
XLON |
xZKAfgC097F |
|
05/04/2022 |
13:28:50 |
1348 |
132.75 |
XLON |
xZKAfgC097H |
|
05/04/2022 |
13:28:50 |
1567 |
132.75 |
XLON |
xZKAfgC097J |
|
05/04/2022 |
13:28:50 |
1139 |
132.75 |
XLON |
xZKAfgC097L |
|
05/04/2022 |
13:28:50 |
427 |
132.75 |
XLON |
xZKAfgC097N |
|
05/04/2022 |
13:27:27 |
899 |
132.75 |
XLON |
xZKAfgC1sqo |
|
05/04/2022 |
13:27:24 |
6811 |
132.80 |
XLON |
xZKAfgC1ssC |
|
05/04/2022 |
13:25:31 |
1303 |
132.70 |
XLON |
xZKAfgC1tlO |
|
05/04/2022 |
13:25:31 |
197 |
132.70 |
XLON |
xZKAfgC1tlQ |
|
05/04/2022 |
13:25:01 |
1036 |
132.90 |
XLON |
xZKAfgC1tuw |
|
05/04/2022 |
13:24:56 |
1075 |
132.95 |
XLON |
xZKAfgC1t5p |
|
05/04/2022 |
13:24:44 |
1040 |
132.95 |
XLON |
xZKAfgC1t0@ |
|
05/04/2022 |
13:24:43 |
1522 |
132.95 |
XLON |
xZKAfgC1t0I |
|
05/04/2022 |
13:24:36 |
3430 |
133.00 |
XLON |
xZKAfgC1tFC |
|
05/04/2022 |
13:24:35 |
7816 |
133.05 |
XLON |
xZKAfgC1t9q |
|
05/04/2022 |
13:24:35 |
2399 |
133.10 |
XLON |
xZKAfgC1t9R |
|
05/04/2022 |
13:24:32 |
2426 |
133.10 |
XLON |
xZKAfgC1tGy |
|
05/04/2022 |
13:24:10 |
3100 |
133.10 |
XLON |
xZKAfgC1qZB |
|
05/04/2022 |
13:21:14 |
1791 |
133.10 |
XLON |
xZKAfgC1rxM |
|
05/04/2022 |
13:21:14 |
281 |
133.10 |
XLON |
xZKAfgC1rxO |
|
05/04/2022 |
13:21:07 |
1048 |
133.10 |
XLON |
xZKAfgC1r7m |
|
05/04/2022 |
13:21:07 |
5012 |
133.15 |
XLON |
xZKAfgC1r7o |
|
05/04/2022 |
13:20:05 |
3071 |
133.15 |
XLON |
xZKAfgC1ojO |
|
05/04/2022 |
13:19:50 |
1019 |
133.15 |
XLON |
xZKAfgC1oql |
|
05/04/2022 |
13:19:50 |
6403 |
133.15 |
XLON |
xZKAfgC1oqn |
|
05/04/2022 |
13:19:50 |
251 |
133.20 |
XLON |
xZKAfgC1oqt |
|
05/04/2022 |
13:19:50 |
984 |
133.20 |
XLON |
xZKAfgC1oqv |
|
05/04/2022 |
13:19:50 |
652 |
133.20 |
XLON |
xZKAfgC1oqx |
|
05/04/2022 |
13:17:55 |
2926 |
133.15 |
XLON |
xZKAfgC1ptV |
|
05/04/2022 |
13:17:34 |
3379 |
133.15 |
XLON |
xZKAfgC1pxJ |
|
05/04/2022 |
13:16:23 |
1348 |
133.05 |
XLON |
xZKAfgC1mWv |
|
05/04/2022 |
13:16:12 |
2474 |
133.10 |
XLON |
xZKAfgC1mrm |
|
05/04/2022 |
13:16:06 |
4664 |
133.15 |
XLON |
xZKAfgC1mnU |
|
05/04/2022 |
13:15:56 |
7173 |
133.20 |
XLON |
xZKAfgC1mxW |
|
05/04/2022 |
13:15:26 |
2033 |
133.30 |
XLON |
xZKAfgC1mNl |
|
05/04/2022 |
13:15:26 |
351 |
133.30 |
XLON |
xZKAfgC1mNp |
|
05/04/2022 |
13:14:53 |
3177 |
133.30 |
XLON |
xZKAfgC1nc0 |
|
05/04/2022 |
13:14:53 |
325 |
133.30 |
XLON |
xZKAfgC1nc2 |
|
05/04/2022 |
13:14:20 |
2680 |
133.30 |
XLON |
xZKAfgC1ngv |
|
05/04/2022 |
13:14:00 |
5676 |
133.30 |
XLON |
xZKAfgC1nvE |
|
05/04/2022 |
13:14:00 |
5488 |
133.30 |
XLON |
xZKAfgC1nvK |
|
05/04/2022 |
13:14:00 |
1339 |
133.30 |
XLON |
xZKAfgC1nvM |
|
05/04/2022 |
13:14:00 |
1339 |
133.30 |
XLON |
xZKAfgC1nvV |
|
05/04/2022 |
13:14:00 |
2309 |
133.30 |
XLON |
xZKAfgC1nuX |
|
05/04/2022 |
13:14:00 |
701 |
133.30 |
XLON |
xZKAfgC1nud |
|
05/04/2022 |
13:14:00 |
1500 |
133.30 |
XLON |
xZKAfgC1nub |
|
05/04/2022 |
13:14:00 |
3100 |
133.30 |
XLON |
xZKAfgC1nuZ |
|
05/04/2022 |
13:14:00 |
780 |
133.30 |
XLON |
xZKAfgC1nut |
|
05/04/2022 |
13:14:00 |
1600 |
133.30 |
XLON |
xZKAfgC1nuv |
|
05/04/2022 |
13:14:00 |
4734 |
133.25 |
XLON |
xZKAfgC1nu1 |
|
05/04/2022 |
13:09:09 |
2321 |
133.20 |
XLON |
xZKAfgC1ylV |
|
05/04/2022 |
13:09:09 |
265 |
133.20 |
XLON |
xZKAfgC1ykX |
|
05/04/2022 |
13:09:09 |
3200 |
133.20 |
XLON |
xZKAfgC1ykd |
|
05/04/2022 |
13:09:09 |
3149 |
133.20 |
XLON |
xZKAfgC1ykj |
|
05/04/2022 |
13:09:09 |
5423 |
133.20 |
XLON |
xZKAfgC1ykv |
|
05/04/2022 |
13:09:09 |
3063 |
133.20 |
XLON |
xZKAfgC1yk$ |
|
05/04/2022 |
13:09:09 |
222 |
133.20 |
XLON |
xZKAfgC1yk3 |
|
05/04/2022 |
13:09:09 |
2300 |
133.20 |
XLON |
xZKAfgC1yk1 |
|
05/04/2022 |
13:09:08 |
6553 |
133.20 |
XLON |
xZKAfgC1ykD |
|
05/04/2022 |
13:09:08 |
6533 |
133.20 |
XLON |
xZKAfgC1ykQ |
|
05/04/2022 |
13:09:08 |
6599 |
133.20 |
XLON |
xZKAfgC1yfk |
|
05/04/2022 |
13:09:08 |
6041 |
133.20 |
XLON |
xZKAfgC1yfq |
|
05/04/2022 |
13:09:08 |
1420 |
133.20 |
XLON |
xZKAfgC1yfs |
|
05/04/2022 |
13:09:08 |
1500 |
133.20 |
XLON |
xZKAfgC1yfu |
|
05/04/2022 |
13:09:08 |
1146 |
133.20 |
XLON |
xZKAfgC1yf4 |
|
05/04/2022 |
13:09:08 |
4734 |
133.15 |
XLON |
xZKAfgC1yfB |
|
05/04/2022 |
13:06:33 |
2410 |
133.20 |
XLON |
xZKAfgC1z$P |
|
05/04/2022 |
13:06:33 |
4734 |
133.20 |
XLON |
xZKAfgC1z@d |
|
05/04/2022 |
13:06:29 |
2239 |
133.25 |
XLON |
xZKAfgC1zuv |
|
05/04/2022 |
13:06:29 |
2858 |
133.25 |
XLON |
xZKAfgC1zu4 |
|
05/04/2022 |
13:06:29 |
1876 |
133.25 |
XLON |
xZKAfgC1zu6 |
|
05/04/2022 |
13:05:47 |
2486 |
133.25 |
XLON |
xZKAfgC1zPf |
|
05/04/2022 |
13:05:47 |
1874 |
133.25 |
XLON |
xZKAfgC1zPo |
|
05/04/2022 |
13:05:47 |
203 |
133.25 |
XLON |
xZKAfgC1zPq |
|
05/04/2022 |
13:05:47 |
3525 |
133.30 |
XLON |
xZKAfgC1zPs |
|
05/04/2022 |
13:05:28 |
2447 |
133.30 |
XLON |
xZKAfgC1wlO |
|
05/04/2022 |
13:05:28 |
3516 |
133.30 |
XLON |
xZKAfgC1wkX |
|
05/04/2022 |
13:05:28 |
1218 |
133.30 |
XLON |
xZKAfgC1wkZ |
|
05/04/2022 |
13:05:22 |
4734 |
133.35 |
XLON |
xZKAfgC1wrB |
|
05/04/2022 |
13:03:39 |
40 |
133.40 |
XLON |
xZKAfgC1xl@ |
|
05/04/2022 |
13:03:04 |
2252 |
133.35 |
XLON |
xZKAfgC1xxA |
|
05/04/2022 |
13:03:04 |
1075 |
133.35 |
XLON |
xZKAfgC1xxI |
|
05/04/2022 |
13:02:44 |
274 |
133.35 |
XLON |
xZKAfgC1x3O |
|
05/04/2022 |
13:02:44 |
964 |
133.35 |
XLON |
xZKAfgC1x2c |
|
05/04/2022 |
13:02:44 |
4734 |
133.30 |
XLON |
xZKAfgC1x2i |
|
05/04/2022 |
13:02:02 |
1075 |
133.30 |
XLON |
xZKAfgC1xPG |
|
05/04/2022 |
13:00:08 |
2297 |
133.20 |
XLON |
xZKAfgC1uVe |
|
05/04/2022 |
13:00:07 |
4187 |
133.20 |
XLON |
xZKAfgC1uVw |
|
05/04/2022 |
13:00:07 |
63 |
133.20 |
XLON |
xZKAfgC1uVy |
|
05/04/2022 |
13:00:07 |
484 |
133.20 |
XLON |
xZKAfgC1uV@ |
|
05/04/2022 |
13:00:02 |
706 |
133.20 |
XLON |
xZKAfgC1uQZ |
|
05/04/2022 |
13:00:02 |
4028 |
133.20 |
XLON |
xZKAfgC1uQd |
|
05/04/2022 |
12:58:35 |
1806 |
133.25 |
XLON |
xZKAfgC1vHM |
|
05/04/2022 |
12:58:35 |
2928 |
133.25 |
XLON |
xZKAfgC1vHO |
|
05/04/2022 |
12:57:58 |
4690 |
133.20 |
XLON |
xZKAfgC1cjY |
|
05/04/2022 |
12:55:12 |
1525 |
133.20 |
XLON |
xZKAfgC1dCw |
|
05/04/2022 |
12:55:04 |
3365 |
133.20 |
XLON |
xZKAfgC1d96 |
|
05/04/2022 |
12:55:04 |
1369 |
133.20 |
XLON |
xZKAfgC1d98 |
|
05/04/2022 |
12:54:39 |
2860 |
133.25 |
XLON |
xZKAfgC1dTK |
|
05/04/2022 |
12:54:39 |
249 |
133.25 |
XLON |
xZKAfgC1dTI |
|
05/04/2022 |
12:54:39 |
246 |
133.25 |
XLON |
xZKAfgC1dTM |
|
05/04/2022 |
12:52:14 |
5208 |
133.05 |
XLON |
xZKAfgC1beH |
|
05/04/2022 |
12:52:14 |
63 |
133.05 |
XLON |
xZKAfgC1beN |
|
05/04/2022 |
12:52:14 |
2743 |
133.05 |
XLON |
xZKAfgC1beL |
|
05/04/2022 |
12:52:14 |
2300 |
133.05 |
XLON |
xZKAfgC1beJ |
|
05/04/2022 |
12:52:14 |
1600 |
133.05 |
XLON |
xZKAfgC1beV |
|
05/04/2022 |
12:52:14 |
1481 |
133.05 |
XLON |
xZKAfgC1beT |
|
05/04/2022 |
12:52:14 |
2900 |
133.05 |
XLON |
xZKAfgC1beR |
|
05/04/2022 |
12:52:14 |
1500 |
133.05 |
XLON |
xZKAfgC1beP |
|
05/04/2022 |
12:52:14 |
4734 |
133.00 |
XLON |
xZKAfgC1bhY |
|
05/04/2022 |
12:51:02 |
1707 |
133.05 |
XLON |
xZKAfgC1bOV |
|
05/04/2022 |
12:51:02 |
3027 |
133.05 |
XLON |
xZKAfgC1bRX |
|
05/04/2022 |
12:49:06 |
39 |
133.05 |
XLON |
xZKAfgC1ZtX |
|
05/04/2022 |
12:48:38 |
9807 |
132.95 |
XLON |
xZKAfgC1ZE$ |
|
05/04/2022 |
12:48:38 |
1037 |
132.95 |
XLON |
xZKAfgC1ZE1 |
|
05/04/2022 |
12:48:38 |
4734 |
132.90 |
XLON |
xZKAfgC1ZE4 |
|
05/04/2022 |
12:46:43 |
379 |
132.85 |
XLON |
xZKAfgC1Xh4 |
|
05/04/2022 |
12:46:43 |
2255 |
132.85 |
XLON |
xZKAfgC1Xh2 |
|
05/04/2022 |
12:46:43 |
1286 |
132.85 |
XLON |
xZKAfgC1XhH |
|
05/04/2022 |
12:46:43 |
76 |
132.85 |
XLON |
xZKAfgC1XhR |
|
05/04/2022 |
12:46:43 |
707 |
132.85 |
XLON |
xZKAfgC1XgX |
|
05/04/2022 |
12:44:04 |
4086 |
132.75 |
XLON |
xZKAfgC1kPm |
|
05/04/2022 |
12:44:04 |
446 |
132.75 |
XLON |
xZKAfgC1kPo |
|
05/04/2022 |
12:41:14 |
1620 |
132.70 |
XLON |
xZKAfgC1iwB |
|
05/04/2022 |
12:41:14 |
711 |
132.70 |
XLON |
xZKAfgC1iwD |
|
05/04/2022 |
12:37:57 |
5614 |
132.35 |
XLON |
xZKAfgC1gUH |
|
05/04/2022 |
12:37:57 |
1578 |
132.35 |
XLON |
xZKAfgC1gUJ |
|
05/04/2022 |
12:37:51 |
160 |
132.35 |
XLON |
xZKAfgC1gRE |
|
05/04/2022 |
12:37:46 |
2626 |
132.35 |
XLON |
xZKAfgC1hbE |
|
05/04/2022 |
12:37:44 |
346 |
132.40 |
XLON |
xZKAfgC1hdj |
|
05/04/2022 |
12:37:44 |
2315 |
132.40 |
XLON |
xZKAfgC1hdl |
|
05/04/2022 |
12:37:44 |
1500 |
132.40 |
XLON |
xZKAfgC1hd6 |
|
05/04/2022 |
12:37:44 |
3000 |
132.40 |
XLON |
xZKAfgC1hd4 |
|
05/04/2022 |
12:37:44 |
741 |
132.40 |
XLON |
xZKAfgC1hd2 |
|
05/04/2022 |
12:37:44 |
3822 |
132.35 |
XLON |
xZKAfgC1hdN |
|
05/04/2022 |
12:37:44 |
912 |
132.35 |
XLON |
xZKAfgC1hdP |
|
05/04/2022 |
12:35:58 |
804 |
132.40 |
XLON |
xZKAfgC1ei$ |
|
05/04/2022 |
12:35:58 |
879 |
132.40 |
XLON |
xZKAfgC1ei5 |
|
05/04/2022 |
12:35:58 |
808 |
132.40 |
XLON |
xZKAfgC1eiB |
|
05/04/2022 |
12:35:03 |
637 |
132.35 |
XLON |
xZKAfgC1eFO |
|
05/04/2022 |
12:35:03 |
268 |
132.35 |
XLON |
xZKAfgC1eFQ |
|
05/04/2022 |
12:35:03 |
527 |
132.35 |
XLON |
xZKAfgC1eFS |
|
05/04/2022 |
12:35:03 |
637 |
132.35 |
XLON |
xZKAfgC1eFU |
|
05/04/2022 |
12:35:03 |
1500 |
132.35 |
XLON |
xZKAfgC1eEW |
|
05/04/2022 |
12:35:02 |
789 |
132.35 |
XLON |
xZKAfgC1eET |
|
05/04/2022 |
12:35:02 |
2769 |
132.35 |
XLON |
xZKAfgC1eEV |
|
05/04/2022 |
12:35:02 |
2846 |
132.40 |
XLON |
xZKAfgC1e9a |
|
05/04/2022 |
12:35:02 |
1888 |
132.40 |
XLON |
xZKAfgC1e9c |
|
05/04/2022 |
12:34:03 |
1146 |
132.45 |
XLON |
xZKAfgC1fYP |
|
05/04/2022 |
12:31:19 |
3081 |
132.45 |
XLON |
xZKAfgC1MMO |
|
05/04/2022 |
12:31:19 |
1600 |
132.50 |
XLON |
xZKAfgC1MH9 |
|
05/04/2022 |
12:31:19 |
1481 |
132.50 |
XLON |
xZKAfgC1MH4 |
|
05/04/2022 |
12:31:19 |
2954 |
132.50 |
XLON |
xZKAfgC1MHB |
|
05/04/2022 |
12:31:19 |
1413 |
132.55 |
XLON |
xZKAfgC1MH@ |
|
05/04/2022 |
12:31:19 |
1306 |
132.50 |
XLON |
xZKAfgC1MH2 |
|
05/04/2022 |
12:31:19 |
1481 |
132.55 |
XLON |
xZKAfgC1MH0 |
|
05/04/2022 |
12:31:19 |
2077 |
132.45 |
XLON |
xZKAfgC1MHE |
|
05/04/2022 |
12:31:19 |
4734 |
132.50 |
XLON |
xZKAfgC1MHG |
|
05/04/2022 |
12:30:26 |
36 |
132.55 |
XLON |
xZKAfgC1N@k |
|
05/04/2022 |
12:28:03 |
1231 |
132.55 |
XLON |
xZKAfgC1LYY |
|
05/04/2022 |
12:28:03 |
3405 |
132.50 |
XLON |
xZKAfgC1LYW |
|
05/04/2022 |
12:28:03 |
2444 |
132.55 |
XLON |
xZKAfgC1LYd |
|
05/04/2022 |
12:28:03 |
4734 |
132.55 |
XLON |
xZKAfgC1LYn |
|
05/04/2022 |
12:26:57 |
36 |
132.60 |
XLON |
xZKAfgC1L9u |
|
05/04/2022 |
12:26:57 |
557 |
132.60 |
XLON |
xZKAfgC1L9@ |
|
05/04/2022 |
12:26:57 |
1500 |
132.60 |
XLON |
xZKAfgC1L9D |
|
05/04/2022 |
12:26:57 |
323 |
132.60 |
XLON |
xZKAfgC1L9B |
|
05/04/2022 |
12:25:28 |
35 |
132.55 |
XLON |
xZKAfgC1I5M |
|
05/04/2022 |
12:25:28 |
190 |
132.55 |
XLON |
xZKAfgC1I5K |
|
05/04/2022 |
12:25:28 |
616 |
132.55 |
XLON |
xZKAfgC1I5I |
|
05/04/2022 |
12:25:24 |
2900 |
132.55 |
XLON |
xZKAfgC1I7t |
|
05/04/2022 |
12:25:24 |
1500 |
132.55 |
XLON |
xZKAfgC1I7r |
|
05/04/2022 |
12:24:52 |
554 |
132.55 |
XLON |
xZKAfgC1IHd |
|
05/04/2022 |
12:24:52 |
46 |
132.55 |
XLON |
xZKAfgC1IHb |
|
05/04/2022 |
12:24:52 |
206 |
132.55 |
XLON |
xZKAfgC1IHZ |
|
05/04/2022 |
12:23:48 |
1075 |
132.45 |
XLON |
xZKAfgC1J2S |
|
05/04/2022 |
12:23:48 |
1848 |
132.45 |
XLON |
xZKAfgC1JDd |
|
05/04/2022 |
12:23:48 |
3201 |
132.45 |
XLON |
xZKAfgC1JDf |
|
05/04/2022 |
12:23:33 |
4734 |
132.45 |
XLON |
xZKAfgC1JNu |
|
05/04/2022 |
12:21:58 |
901 |
132.40 |
XLON |
xZKAfgC1GKV |
|
05/04/2022 |
12:21:58 |
4006 |
132.40 |
XLON |
xZKAfgC1GNX |
|
05/04/2022 |
12:20:59 |
922 |
132.30 |
XLON |
xZKAfgC1H7f |
|
05/04/2022 |
12:20:26 |
147 |
132.25 |
XLON |
xZKAfgC1Ube |
|
05/04/2022 |
12:20:26 |
388 |
132.25 |
XLON |
xZKAfgC1Ubk |
|
05/04/2022 |
12:20:26 |
1481 |
132.25 |
XLON |
xZKAfgC1Ubi |
|
05/04/2022 |
12:20:26 |
700 |
132.25 |
XLON |
xZKAfgC1Ubm |
|
05/04/2022 |
12:20:26 |
1600 |
132.25 |
XLON |
xZKAfgC1Ubg |
|
05/04/2022 |
12:19:03 |
2899 |
132.20 |
XLON |
xZKAfgC1UV3 |
|
05/04/2022 |
12:17:26 |
1054 |
132.20 |
XLON |
xZKAfgC1ScV |
|
05/04/2022 |
12:17:26 |
4302 |
132.20 |
XLON |
xZKAfgC1SXk |
|
05/04/2022 |
12:16:56 |
6150 |
132.25 |
XLON |
xZKAfgC1SEE |
|
05/04/2022 |
12:15:30 |
7687 |
132.25 |
XLON |
xZKAfgC1T$p |
|
05/04/2022 |
12:15:29 |
894 |
132.30 |
XLON |
xZKAfgC1T@x |
|
05/04/2022 |
12:15:20 |
1635 |
132.30 |
XLON |
xZKAfgC1T7T |
|
05/04/2022 |
12:15:20 |
383 |
132.30 |
XLON |
xZKAfgC1T6a |
|
05/04/2022 |
12:15:20 |
1185 |
132.30 |
XLON |
xZKAfgC1T6Y |
|
05/04/2022 |
12:15:16 |
1302 |
132.30 |
XLON |
xZKAfgC1T3V |
|
05/04/2022 |
12:14:20 |
2292 |
132.30 |
XLON |
xZKAfgC1QeB |
|
05/04/2022 |
12:14:20 |
514 |
132.30 |
XLON |
xZKAfgC1QeF |
|
05/04/2022 |
12:14:19 |
1296 |
132.30 |
XLON |
xZKAfgC1Qhc |
|
05/04/2022 |
12:11:25 |
2688 |
132.25 |
XLON |
xZKAfgC1RJO |
|
05/04/2022 |
12:11:18 |
4962 |
132.25 |
XLON |
xZKAfgC1RVK |
|
05/04/2022 |
12:09:24 |
904 |
132.20 |
XLON |
xZKAfgC1Pao |
|
05/04/2022 |
12:09:24 |
1218 |
132.20 |
XLON |
xZKAfgC1Paq |
|
05/04/2022 |
12:09:24 |
2900 |
132.25 |
XLON |
xZKAfgC1Pa@ |
|
05/04/2022 |
12:09:24 |
118 |
132.25 |
XLON |
xZKAfgC1Pay |
|
05/04/2022 |
12:09:24 |
3318 |
132.20 |
XLON |
xZKAfgC1Pa6 |
|
05/04/2022 |
12:09:24 |
5566 |
132.25 |
XLON |
xZKAfgC1PaI |
|
05/04/2022 |
12:09:24 |
1995 |
132.25 |
XLON |
xZKAfgC1PaK |
|
05/04/2022 |
12:08:53 |
1229 |
132.30 |
XLON |
xZKAfgC1PzZ |
|
05/04/2022 |
12:08:53 |
93 |
132.30 |
XLON |
xZKAfgC1Pzb |
|
05/04/2022 |
12:08:53 |
33 |
132.30 |
XLON |
xZKAfgC1Pzi |
|
05/04/2022 |
12:08:53 |
1542 |
132.30 |
XLON |
xZKAfgC1Pzg |
|
05/04/2022 |
12:08:53 |
211 |
132.30 |
XLON |
xZKAfgC1Pzo |
|
05/04/2022 |
12:08:53 |
595 |
132.30 |
XLON |
xZKAfgC1Pzq |
|
05/04/2022 |
12:08:20 |
1635 |
132.30 |
XLON |
xZKAfgC1PBp |
|
05/04/2022 |
12:06:59 |
2477 |
132.15 |
XLON |
xZKAfgC16EL |
|
05/04/2022 |
12:06:59 |
4481 |
132.15 |
XLON |
xZKAfgC16EN |
|
05/04/2022 |
12:06:06 |
973 |
132.20 |
XLON |
xZKAfgC17hv |
|
05/04/2022 |
12:06:06 |
2900 |
132.20 |
XLON |
xZKAfgC17hx |
|
05/04/2022 |
12:06:06 |
3398 |
132.20 |
XLON |
xZKAfgC17hy |
|
05/04/2022 |
12:04:48 |
1787 |
132.10 |
XLON |
xZKAfgC14di |
|
05/04/2022 |
12:04:48 |
1061 |
132.10 |
XLON |
xZKAfgC14dk |
|
05/04/2022 |
12:04:47 |
2121 |
132.15 |
XLON |
xZKAfgC14ZF |
|
05/04/2022 |
12:04:47 |
1057 |
132.15 |
XLON |
xZKAfgC14ZH |
|
05/04/2022 |
12:04:11 |
7457 |
132.00 |
XLON |
xZKAfgC14vI |
|
05/04/2022 |
12:02:31 |
3262 |
132.00 |
XLON |
xZKAfgC15o@ |
|
05/04/2022 |
12:02:14 |
2136 |
132.05 |
XLON |
xZKAfgC1571 |
|
05/04/2022 |
12:01:40 |
1664 |
132.05 |
XLON |
xZKAfgC15SR |
|
05/04/2022 |
12:01:24 |
3881 |
132.10 |
XLON |
xZKAfgC12a6 |
|
05/04/2022 |
12:01:23 |
845 |
132.20 |
XLON |
xZKAfgC12dh |
|
05/04/2022 |
12:01:23 |
1500 |
132.15 |
XLON |
xZKAfgC12dj |
|
05/04/2022 |
12:01:23 |
7284 |
132.15 |
XLON |
xZKAfgC12dm |
|
05/04/2022 |
12:01:06 |
2309 |
132.20 |
XLON |
xZKAfgC12jA |
|
05/04/2022 |
12:01:00 |
1936 |
132.20 |
XLON |
xZKAfgC12e9 |
|
05/04/2022 |
12:01:00 |
424 |
132.20 |
XLON |
xZKAfgC12eB |
|
05/04/2022 |
11:59:36 |
4734 |
132.20 |
XLON |
xZKAfgC13ai |
|
05/04/2022 |
11:59:33 |
4734 |
132.20 |
XLON |
xZKAfgC13XJ |
|
05/04/2022 |
11:58:53 |
1000 |
132.25 |
XLON |
xZKAfgC134N |
|
05/04/2022 |
11:58:53 |
5387 |
132.25 |
XLON |
xZKAfgC134P |
|
05/04/2022 |
11:58:53 |
595 |
132.25 |
XLON |
xZKAfgC134V |
|
05/04/2022 |
11:58:53 |
425 |
132.25 |
XLON |
xZKAfgC137X |
|
05/04/2022 |
11:58:53 |
4367 |
132.25 |
XLON |
xZKAfgC137Z |
|
05/04/2022 |
11:58:53 |
1164 |
132.25 |
XLON |
xZKAfgC137f |
|
05/04/2022 |
11:58:28 |
32 |
132.20 |
XLON |
xZKAfgC13K7 |
|
05/04/2022 |
11:57:34 |
186 |
132.05 |
XLON |
xZKAfgC10el |
|
05/04/2022 |
11:56:34 |
3000 |
132.05 |
XLON |
xZKAfgC10AJ |
|
05/04/2022 |
11:56:34 |
2003 |
132.05 |
XLON |
xZKAfgC10AH |
|
05/04/2022 |
11:56:33 |
2558 |
132.05 |
XLON |
xZKAfgC10LN |
|
05/04/2022 |
11:56:33 |
2900 |
132.05 |
XLON |
xZKAfgC10LP |
|
05/04/2022 |
11:56:33 |
4375 |
132.05 |
XLON |
xZKAfgC10M3 |
|
05/04/2022 |
11:55:04 |
310 |
132.05 |
XLON |
xZKAfgC116U |
|
05/04/2022 |
11:55:04 |
385 |
132.05 |
XLON |
xZKAfgC111W |
|
05/04/2022 |
11:54:35 |
989 |
132.05 |
XLON |
xZKAfgC11S2 |
|
05/04/2022 |
11:54:35 |
31 |
132.05 |
XLON |
xZKAfgC11S6 |
|
05/04/2022 |
11:54:35 |
479 |
132.05 |
XLON |
xZKAfgC11S4 |
|
05/04/2022 |
11:54:02 |
2246 |
132.05 |
XLON |
xZKAfgC1EgO |
|
05/04/2022 |
11:54:02 |
110 |
132.05 |
XLON |
xZKAfgC1EgQ |
|
05/04/2022 |
11:54:02 |
2 |
132.05 |
XLON |
xZKAfgC1EgS |
|
05/04/2022 |
11:53:14 |
1075 |
132.05 |
XLON |
xZKAfgC1EBS |
|
05/04/2022 |
11:51:59 |
6527 |
131.90 |
XLON |
xZKAfgC1F7r |
|
05/04/2022 |
11:50:11 |
1166 |
131.80 |
XLON |
xZKAfgC1C32 |
|
05/04/2022 |
11:50:02 |
1289 |
131.85 |
XLON |
xZKAfgC1CAY |
|
05/04/2022 |
11:49:46 |
1689 |
131.90 |
XLON |
xZKAfgC1CVY |
|
05/04/2022 |
11:49:46 |
145 |
131.90 |
XLON |
xZKAfgC1CVa |
|
05/04/2022 |
11:49:41 |
4102 |
131.95 |
XLON |
xZKAfgC1COz |
|
05/04/2022 |
11:49:25 |
5122 |
131.95 |
XLON |
xZKAfgC1DZS |
|
05/04/2022 |
11:48:22 |
3287 |
132.00 |
XLON |
xZKAfgC1D9q |
|
05/04/2022 |
11:47:31 |
3312 |
132.00 |
XLON |
xZKAfgC1Ae3 |
|
05/04/2022 |
11:47:12 |
2900 |
132.05 |
XLON |
xZKAfgC1Av4 |
|
05/04/2022 |
11:47:12 |
7634 |
132.05 |
XLON |
xZKAfgC1AvL |
|
05/04/2022 |
11:46:57 |
653 |
132.10 |
XLON |
xZKAfgC1A3b |
|
05/04/2022 |
11:46:57 |
247 |
132.10 |
XLON |
xZKAfgC1A3d |
|
05/04/2022 |
11:46:57 |
292 |
132.10 |
XLON |
xZKAfgC1A2x |
|
05/04/2022 |
11:46:57 |
444 |
132.10 |
XLON |
xZKAfgC1A2y |
|
05/04/2022 |
11:46:57 |
352 |
132.10 |
XLON |
xZKAfgC1A2@ |
|
05/04/2022 |
11:46:56 |
573 |
132.10 |
XLON |
xZKAfgC1ACx |
|
05/04/2022 |
11:46:55 |
700 |
132.10 |
XLON |
xZKAfgC1AF0 |
|
05/04/2022 |
11:46:54 |
586 |
132.10 |
XLON |
xZKAfgC1A9C |
|
05/04/2022 |
11:46:54 |
1009 |
132.10 |
XLON |
xZKAfgC1A9E |
|
05/04/2022 |
11:46:54 |
399 |
132.10 |
XLON |
xZKAfgC1A9T |
|
05/04/2022 |
11:46:54 |
2449 |
132.10 |
XLON |
xZKAfgC1A9V |
|
05/04/2022 |
11:46:53 |
2824 |
132.10 |
XLON |
xZKAfgC1A8j |
|
05/04/2022 |
11:46:53 |
90 |
132.10 |
XLON |
xZKAfgC1A8l |
|
05/04/2022 |
11:46:53 |
4440 |
132.10 |
XLON |
xZKAfgC1A81 |
|
05/04/2022 |
11:46:53 |
1710 |
132.10 |
XLON |
xZKAfgC1A87 |
|
05/04/2022 |
11:46:53 |
1481 |
132.10 |
XLON |
xZKAfgC1A85 |
|
05/04/2022 |
11:46:53 |
1600 |
132.10 |
XLON |
xZKAfgC1A83 |
|
05/04/2022 |
11:46:53 |
1588 |
132.10 |
XLON |
xZKAfgC1A8G |
|
05/04/2022 |
11:46:53 |
479 |
132.10 |
XLON |
xZKAfgC1A8I |
|
05/04/2022 |
11:46:53 |
809 |
132.10 |
XLON |
xZKAfgC1A8K |
|
05/04/2022 |
11:44:13 |
60 |
132.00 |
XLON |
xZKAfgC1BOO |
|
05/04/2022 |
11:43:14 |
147 |
132.00 |
XLON |
xZKAfgC1866 |
|
05/04/2022 |
11:43:14 |
39 |
132.00 |
XLON |
xZKAfgC186A |
|
05/04/2022 |
11:43:14 |
891 |
132.00 |
XLON |
xZKAfgC1868 |
|
05/04/2022 |
11:40:45 |
4353 |
131.90 |
XLON |
xZKAfgC19RL |
|
05/04/2022 |
11:40:44 |
6117 |
131.95 |
XLON |
xZKAfgC19Ql |
|
05/04/2022 |
11:39:06 |
2831 |
131.95 |
XLON |
xZKAfgC2sJR |
|
05/04/2022 |
11:38:55 |
68 |
131.95 |
XLON |
xZKAfgC2tWh |
|
05/04/2022 |
11:38:38 |
17 |
131.95 |
XLON |
xZKAfgC2tpY |
|
05/04/2022 |
11:38:16 |
3904 |
132.00 |
XLON |
xZKAfgC2tCk |
|
05/04/2022 |
11:38:15 |
3904 |
132.05 |
XLON |
xZKAfgC2tFx |
|
05/04/2022 |
11:37:33 |
7385 |
132.10 |
XLON |
xZKAfgC2qXx |
|
05/04/2022 |
11:37:18 |
1075 |
132.15 |
XLON |
xZKAfgC2qhp |
|
05/04/2022 |
11:37:17 |
884 |
132.20 |
XLON |
xZKAfgC2qgS |
|
05/04/2022 |
11:37:17 |
94 |
132.20 |
XLON |
xZKAfgC2qgU |
|
05/04/2022 |
11:37:17 |
848 |
132.20 |
XLON |
xZKAfgC2qra |
|
05/04/2022 |
11:37:17 |
718 |
132.20 |
XLON |
xZKAfgC2qrc |
|
05/04/2022 |
11:37:17 |
1079 |
132.20 |
XLON |
xZKAfgC2qri |
|
05/04/2022 |
11:37:14 |
255 |
132.20 |
XLON |
xZKAfgC2qqS |
|
05/04/2022 |
11:37:14 |
659 |
132.20 |
XLON |
xZKAfgC2qtb |
|
05/04/2022 |
11:37:14 |
373 |
132.20 |
XLON |
xZKAfgC2qtd |
|
05/04/2022 |
11:37:14 |
1509 |
132.20 |
XLON |
xZKAfgC2qti |
|
05/04/2022 |
11:37:14 |
718 |
132.20 |
XLON |
xZKAfgC2qtk |
|
05/04/2022 |
11:34:33 |
922 |
132.10 |
XLON |
xZKAfgC2ofQ |
|
05/04/2022 |
11:34:31 |
1075 |
132.10 |
XLON |
xZKAfgC2ohM |
|
05/04/2022 |
11:34:23 |
2463 |
132.10 |
XLON |
xZKAfgC2oz1 |
|
05/04/2022 |
11:34:23 |
2900 |
132.10 |
XLON |
xZKAfgC2oz3 |
|
05/04/2022 |
11:34:23 |
77 |
132.10 |
XLON |
xZKAfgC2oz8 |
|
05/04/2022 |
11:34:23 |
1600 |
132.10 |
XLON |
xZKAfgC2ozC |
|
05/04/2022 |
11:34:23 |
1481 |
132.10 |
XLON |
xZKAfgC2ozA |
|
05/04/2022 |
11:34:23 |
430 |
132.15 |
XLON |
xZKAfgC2oz6 |
|
05/04/2022 |
11:34:23 |
337 |
132.05 |
XLON |
xZKAfgC2ozL |
|
05/04/2022 |
11:34:23 |
533 |
132.05 |
XLON |
xZKAfgC2ozN |
|
05/04/2022 |
11:34:23 |
337 |
132.05 |
XLON |
xZKAfgC2ozP |
|
05/04/2022 |
11:34:23 |
870 |
132.05 |
XLON |
xZKAfgC2ozR |
|
05/04/2022 |
11:34:23 |
4734 |
132.10 |
XLON |
xZKAfgC2oyd |
|
05/04/2022 |
11:31:39 |
5665 |
132.15 |
XLON |
xZKAfgC2pQC |
|
05/04/2022 |
11:31:39 |
1107 |
132.15 |
XLON |
xZKAfgC2pQE |
|
05/04/2022 |
11:31:39 |
236 |
132.15 |
XLON |
xZKAfgC2pQG |
|
05/04/2022 |
11:31:39 |
345 |
132.15 |
XLON |
xZKAfgC2pQI |
|
05/04/2022 |
11:31:26 |
2660 |
132.15 |
XLON |
xZKAfgC2mjd |
|
05/04/2022 |
11:30:32 |
4734 |
132.15 |
XLON |
xZKAfgC2mFf |
|
05/04/2022 |
11:28:59 |
4100 |
132.15 |
XLON |
xZKAfgC2nHc |
|
05/04/2022 |
11:27:54 |
1075 |
132.10 |
XLON |
xZKAfgC2@K2 |
|
05/04/2022 |
11:27:54 |
3219 |
132.10 |
XLON |
xZKAfgC2@KF |
|
05/04/2022 |
11:27:54 |
2759 |
132.10 |
XLON |
xZKAfgC2@KH |
|
05/04/2022 |
11:27:34 |
2229 |
132.15 |
XLON |
xZKAfgC2$dM |
|
05/04/2022 |
11:27:34 |
2589 |
132.15 |
XLON |
xZKAfgC2$dU |
|
05/04/2022 |
11:27:34 |
117 |
132.15 |
XLON |
xZKAfgC2$cW |
|
05/04/2022 |
11:27:30 |
759 |
132.20 |
XLON |
xZKAfgC2$l9 |
|
05/04/2022 |
11:27:30 |
47 |
132.20 |
XLON |
xZKAfgC2$lB |
|
05/04/2022 |
11:27:30 |
247 |
132.20 |
XLON |
xZKAfgC2$k5 |
|
05/04/2022 |
11:27:30 |
466 |
132.20 |
XLON |
xZKAfgC2$k8 |
|
05/04/2022 |
11:27:30 |
2198 |
132.20 |
XLON |
xZKAfgC2$k6 |
|
05/04/2022 |
11:25:26 |
1915 |
132.05 |
XLON |
xZKAfgC2yun |
|
05/04/2022 |
11:24:52 |
3344 |
132.00 |
XLON |
xZKAfgC2yJI |
|
05/04/2022 |
11:24:44 |
6445 |
132.05 |
XLON |
xZKAfgC2yVQ |
|
05/04/2022 |
11:23:12 |
3260 |
131.70 |
XLON |
xZKAfgC2zVh |
|
05/04/2022 |
11:23:01 |
2820 |
131.75 |
XLON |
xZKAfgC2weL |
|
05/04/2022 |
11:23:01 |
1543 |
131.75 |
XLON |
xZKAfgC2weN |
|
05/04/2022 |
11:22:18 |
3730 |
131.80 |
XLON |
xZKAfgC2w0u |
|
05/04/2022 |
11:22:18 |
467 |
131.80 |
XLON |
xZKAfgC2w0w |
|
05/04/2022 |
11:22:17 |
7591 |
131.85 |
XLON |
xZKAfgC2w3m |
|
05/04/2022 |
11:21:14 |
4734 |
131.80 |
XLON |
xZKAfgC2xhv |
|
05/04/2022 |
11:21:14 |
2471 |
131.85 |
XLON |
xZKAfgC2xhI |
|
05/04/2022 |
11:21:07 |
3592 |
131.85 |
XLON |
xZKAfgC2xy1 |
|
05/04/2022 |
11:20:52 |
4734 |
131.85 |
XLON |
xZKAfgC2x10 |
|
05/04/2022 |
11:19:38 |
1300 |
131.85 |
XLON |
xZKAfgC2uYG |
|
05/04/2022 |
11:19:01 |
4734 |
131.75 |
XLON |
xZKAfgC2uwt |
|
05/04/2022 |
11:17:40 |
1580 |
131.70 |
XLON |
xZKAfgC2vot |
|
05/04/2022 |
11:17:40 |
479 |
131.70 |
XLON |
xZKAfgC2vov |
|
05/04/2022 |
11:17:40 |
28 |
131.70 |
XLON |
xZKAfgC2vox |
|
05/04/2022 |
11:17:40 |
1163 |
131.70 |
XLON |
xZKAfgC2voD |
|
05/04/2022 |
11:17:40 |
28 |
131.70 |
XLON |
xZKAfgC2voI |
|
05/04/2022 |
11:14:49 |
1724 |
131.45 |
XLON |
xZKAfgC2dgH |
|
05/04/2022 |
11:14:32 |
1985 |
131.50 |
XLON |
xZKAfgC2d@x |
|
05/04/2022 |
11:14:32 |
86 |
131.55 |
XLON |
xZKAfgC2d@9 |
|
05/04/2022 |
11:14:32 |
1899 |
131.55 |
XLON |
xZKAfgC2d@B |
|
05/04/2022 |
11:14:32 |
4524 |
131.60 |
XLON |
xZKAfgC2d@D |
|
05/04/2022 |
11:13:06 |
1714 |
131.60 |
XLON |
xZKAfgC2a2E |
|
05/04/2022 |
11:13:06 |
2753 |
131.60 |
XLON |
xZKAfgC2a2G |
|
05/04/2022 |
11:11:33 |
2913 |
131.60 |
XLON |
xZKAfgC2bHC |
|
05/04/2022 |
11:11:33 |
1967 |
131.60 |
XLON |
xZKAfgC2bHI |
|
05/04/2022 |
11:10:06 |
1432 |
131.75 |
XLON |
xZKAfgC2ZcB |
|
05/04/2022 |
11:10:04 |
1152 |
131.75 |
XLON |
xZKAfgC2ZZc |
|
05/04/2022 |
11:09:51 |
1718 |
131.85 |
XLON |
xZKAfgC2Znp |
|
05/04/2022 |
11:09:51 |
1075 |
131.90 |
XLON |
xZKAfgC2Zmk |
|
05/04/2022 |
11:09:06 |
1290 |
132.10 |
XLON |
xZKAfgC2W0P |
|
05/04/2022 |
11:09:06 |
1690 |
132.15 |
XLON |
xZKAfgC2W3W |
|
05/04/2022 |
11:09:04 |
2407 |
132.20 |
XLON |
xZKAfgC2WCa |
|
05/04/2022 |
11:08:35 |
619 |
132.30 |
XLON |
xZKAfgC2Xel |
|
05/04/2022 |
11:08:35 |
3945 |
132.30 |
XLON |
xZKAfgC2Xen |
|
05/04/2022 |
11:08:35 |
2802 |
132.30 |
XLON |
xZKAfgC2Xep |
|
05/04/2022 |
11:08:35 |
6953 |
132.25 |
XLON |
xZKAfgC2Xes |
|
05/04/2022 |
11:07:50 |
948 |
132.30 |
XLON |
xZKAfgC2XCb |
|
05/04/2022 |
11:07:50 |
540 |
132.30 |
XLON |
xZKAfgC2XCd |
|
05/04/2022 |
11:07:29 |
598 |
132.30 |
XLON |
xZKAfgC2XIy |
|
05/04/2022 |
11:07:29 |
4206 |
132.30 |
XLON |
xZKAfgC2XI@ |
|
05/04/2022 |
11:07:29 |
1453 |
132.30 |
XLON |
xZKAfgC2XI6 |
|
05/04/2022 |
11:07:29 |
1457 |
132.30 |
XLON |
xZKAfgC2XIE |
|
05/04/2022 |
11:07:29 |
958 |
132.30 |
XLON |
xZKAfgC2XIV |
|
05/04/2022 |
11:07:29 |
479 |
132.30 |
XLON |
xZKAfgC2XTX |
|
05/04/2022 |
11:07:29 |
1313 |
132.30 |
XLON |
xZKAfgC2XTt |
|
05/04/2022 |
11:07:29 |
190 |
132.30 |
XLON |
xZKAfgC2XTv |
|
05/04/2022 |
11:07:29 |
479 |
132.30 |
XLON |
xZKAfgC2XTx |
|
05/04/2022 |
11:07:29 |
4676 |
132.25 |
XLON |
xZKAfgC2XTD |
|
05/04/2022 |
11:04:24 |
808 |
131.75 |
XLON |
xZKAfgC2idA |
|
05/04/2022 |
11:04:20 |
1075 |
131.75 |
XLON |
xZKAfgC2iZe |
|
05/04/2022 |
11:04:15 |
1075 |
131.75 |
XLON |
xZKAfgC2iky |
|
05/04/2022 |
11:02:37 |
1975 |
131.65 |
XLON |
xZKAfgC2jCl |
|
05/04/2022 |
11:02:28 |
4356 |
131.70 |
XLON |
xZKAfgC2jAb |
|
05/04/2022 |
11:02:25 |
7552 |
131.75 |
XLON |
xZKAfgC2jLr |
|
05/04/2022 |
11:01:58 |
183 |
131.75 |
XLON |
xZKAfgC2gd9 |
|
05/04/2022 |
11:00:30 |
1391 |
131.60 |
XLON |
xZKAfgC2gKV |
|
05/04/2022 |
11:00:27 |
1075 |
131.65 |
XLON |
xZKAfgC2gTq |
|
05/04/2022 |
11:00:26 |
2895 |
131.65 |
XLON |
xZKAfgC2gSJ |
|
05/04/2022 |
11:00:26 |
1351 |
131.65 |
XLON |
xZKAfgC2gSL |
|
05/04/2022 |
11:00:02 |
1698 |
131.70 |
XLON |
xZKAfgC2hey |
|
05/04/2022 |
10:59:57 |
704 |
131.70 |
XLON |
xZKAfgC2hn7 |
|
05/04/2022 |
10:59:57 |
2043 |
131.70 |
XLON |
xZKAfgC2hn9 |
|
05/04/2022 |
10:59:22 |
7401 |
131.70 |
XLON |
xZKAfgC2hB@ |
|
05/04/2022 |
10:58:59 |
1408 |
131.75 |
XLON |
xZKAfgC2edw |
|
05/04/2022 |
10:58:59 |
1565 |
131.70 |
XLON |
xZKAfgC2ed9 |
|
05/04/2022 |
10:58:59 |
5255 |
131.70 |
XLON |
xZKAfgC2edB |
|
05/04/2022 |
10:56:49 |
3282 |
131.75 |
XLON |
xZKAfgC2fC9 |
|
05/04/2022 |
10:55:34 |
3229 |
131.75 |
XLON |
xZKAfgC2MKK |
|
05/04/2022 |
10:55:34 |
7359 |
131.80 |
XLON |
xZKAfgC2MKM |
|
05/04/2022 |
10:55:22 |
1500 |
131.90 |
XLON |
xZKAfgC2MQh |
|
05/04/2022 |
10:55:22 |
517 |
131.90 |
XLON |
xZKAfgC2MQf |
|
05/04/2022 |
10:55:20 |
1481 |
131.90 |
XLON |
xZKAfgC2Na7 |
|
05/04/2022 |
10:55:20 |
598 |
131.90 |
XLON |
xZKAfgC2Na5 |
|
05/04/2022 |
10:55:20 |
1600 |
131.90 |
XLON |
xZKAfgC2Na9 |
|
05/04/2022 |
10:55:20 |
1227 |
131.85 |
XLON |
xZKAfgC2NaF |
|
05/04/2022 |
10:55:20 |
2034 |
131.90 |
XLON |
xZKAfgC2NaG |
|
05/04/2022 |
10:55:20 |
4636 |
131.95 |
XLON |
xZKAfgC2NaI |
|
05/04/2022 |
10:51:50 |
2048 |
131.95 |
XLON |
xZKAfgC2LLr |
|
05/04/2022 |
10:51:48 |
42 |
131.95 |
XLON |
xZKAfgC2LKU |
|
05/04/2022 |
10:51:43 |
135 |
131.95 |
XLON |
xZKAfgC2LGa |
|
05/04/2022 |
10:50:53 |
2200 |
131.90 |
XLON |
xZKAfgC2IyD |
|
05/04/2022 |
10:50:43 |
279 |
131.95 |
XLON |
xZKAfgC2I4W |
|
05/04/2022 |
10:50:43 |
1916 |
131.95 |
XLON |
xZKAfgC2I4Y |
|
05/04/2022 |
10:50:19 |
280 |
131.95 |
XLON |
xZKAfgC2IJA |
|
05/04/2022 |
10:50:19 |
2225 |
131.95 |
XLON |
xZKAfgC2IJC |
|
05/04/2022 |
10:50:18 |
3834 |
132.00 |
XLON |
xZKAfgC2ITF |
|
05/04/2022 |
10:50:18 |
3560 |
132.00 |
XLON |
xZKAfgC2ITH |
|
05/04/2022 |
10:50:16 |
4619 |
132.05 |
XLON |
xZKAfgC2IR2 |
|
05/04/2022 |
10:49:09 |
1600 |
132.10 |
XLON |
xZKAfgC2J82 |
|
05/04/2022 |
10:49:09 |
1415 |
132.10 |
XLON |
xZKAfgC2J80 |
|
05/04/2022 |
10:48:03 |
1452 |
132.10 |
XLON |
xZKAfgC2GoL |
|
05/04/2022 |
10:48:03 |
942 |
132.10 |
XLON |
xZKAfgC2GoS |
|
05/04/2022 |
10:48:03 |
2380 |
132.10 |
XLON |
xZKAfgC2GoU |
|
05/04/2022 |
10:48:03 |
2023 |
132.05 |
XLON |
xZKAfgC2Gzl |
|
05/04/2022 |
10:48:03 |
1500 |
132.15 |
XLON |
xZKAfgC2Gzz |
|
05/04/2022 |
10:48:03 |
1600 |
132.15 |
XLON |
xZKAfgC2Gzx |
|
05/04/2022 |
10:48:03 |
444 |
132.15 |
XLON |
xZKAfgC2Gzv |
|
05/04/2022 |
10:48:03 |
4610 |
132.10 |
XLON |
xZKAfgC2GzE |
|
05/04/2022 |
10:45:43 |
276 |
132.15 |
XLON |
xZKAfgC2HQj |
|
05/04/2022 |
10:45:43 |
12 |
132.15 |
XLON |
xZKAfgC2HQl |
|
05/04/2022 |
10:45:43 |
581 |
132.15 |
XLON |
xZKAfgC2HQn |
|
05/04/2022 |
10:45:43 |
288 |
132.15 |
XLON |
xZKAfgC2HQp |
|
05/04/2022 |
10:45:42 |
2662 |
132.15 |
XLON |
xZKAfgC2Ubo |
|
05/04/2022 |
10:45:39 |
653 |
132.15 |
XLON |
xZKAfgC2UWD |
|
05/04/2022 |
10:45:39 |
1500 |
132.15 |
XLON |
xZKAfgC2UWF |
|
05/04/2022 |
10:43:10 |
1075 |
132.05 |
XLON |
xZKAfgC2VVZ |
|
05/04/2022 |
10:43:09 |
547 |
132.05 |
XLON |
xZKAfgC2VVn |
|
05/04/2022 |
10:43:09 |
3404 |
132.05 |
XLON |
xZKAfgC2VVp |
|
05/04/2022 |
10:42:57 |
6648 |
132.10 |
XLON |
xZKAfgC2SaJ |
|
05/04/2022 |
10:42:57 |
569 |
132.10 |
XLON |
xZKAfgC2SaL |
|
05/04/2022 |
10:42:42 |
5286 |
132.15 |
XLON |
xZKAfgC2Sl2 |
|
05/04/2022 |
10:41:45 |
871 |
132.20 |
XLON |
xZKAfgC2SUr |
|
05/04/2022 |
10:41:45 |
2471 |
132.20 |
XLON |
xZKAfgC2SU$ |
|
05/04/2022 |
10:41:45 |
173 |
132.15 |
XLON |
xZKAfgC2SU7 |
|
05/04/2022 |
10:41:45 |
4410 |
132.15 |
XLON |
xZKAfgC2SU9 |
|
05/04/2022 |
10:39:36 |
1569 |
132.20 |
XLON |
xZKAfgC2QmA |
|
05/04/2022 |
10:39:36 |
939 |
132.20 |
XLON |
xZKAfgC2QmC |
|
05/04/2022 |
10:38:38 |
306 |
132.25 |
XLON |
xZKAfgC2QRo |
|
05/04/2022 |
10:38:38 |
972 |
132.25 |
XLON |
xZKAfgC2QRq |
|
05/04/2022 |
10:38:36 |
2119 |
132.30 |
XLON |
xZKAfgC2Raz |
|
05/04/2022 |
10:38:36 |
1075 |
132.35 |
XLON |
xZKAfgC2Ra3 |
|
05/04/2022 |
10:38:21 |
1075 |
132.35 |
XLON |
xZKAfgC2Rtx |
|
05/04/2022 |
10:38:03 |
536 |
132.35 |
XLON |
xZKAfgC2R0l |
|
05/04/2022 |
10:38:03 |
539 |
132.35 |
XLON |
xZKAfgC2R0n |
|
05/04/2022 |
10:38:02 |
6931 |
132.35 |
XLON |
xZKAfgC2R37 |
|
05/04/2022 |
10:37:49 |
4568 |
132.40 |
XLON |
xZKAfgC2RH3 |
|
05/04/2022 |
10:36:01 |
4661 |
132.40 |
XLON |
xZKAfgC2OIP |
|
05/04/2022 |
10:36:01 |
2096 |
132.40 |
XLON |
xZKAfgC2OIR |
|
05/04/2022 |
10:34:08 |
1075 |
132.35 |
XLON |
xZKAfgC26c@ |
|
05/04/2022 |
10:34:04 |
1075 |
132.35 |
XLON |
xZKAfgC26l0 |
|
05/04/2022 |
10:34:00 |
1075 |
132.35 |
XLON |
xZKAfgC26r7 |
|
05/04/2022 |
10:34:00 |
6534 |
132.35 |
XLON |
xZKAfgC26rC |
|
05/04/2022 |
10:32:48 |
1765 |
132.45 |
XLON |
xZKAfgC27dA |
|
05/04/2022 |
10:32:48 |
3000 |
132.45 |
XLON |
xZKAfgC27dI |
|
05/04/2022 |
10:32:48 |
1500 |
132.45 |
XLON |
xZKAfgC27dG |
|
05/04/2022 |
10:32:48 |
1481 |
132.45 |
XLON |
xZKAfgC27dC |
|
05/04/2022 |
10:32:48 |
1600 |
132.45 |
XLON |
xZKAfgC27dE |
|
05/04/2022 |
10:32:47 |
2435 |
132.45 |
XLON |
xZKAfgC27c2 |
|
05/04/2022 |
10:32:47 |
1481 |
132.45 |
XLON |
xZKAfgC27c6 |
|
05/04/2022 |
10:32:47 |
2100 |
132.45 |
XLON |
xZKAfgC27c8 |
|
05/04/2022 |
10:32:47 |
1600 |
132.45 |
XLON |
xZKAfgC27c4 |
|
05/04/2022 |
10:32:22 |
2987 |
132.45 |
XLON |
xZKAfgC27xV |
|
05/04/2022 |
10:32:22 |
3000 |
132.45 |
XLON |
xZKAfgC27wX |
|
05/04/2022 |
10:28:26 |
5120 |
132.20 |
XLON |
xZKAfgC22j3 |
|
05/04/2022 |
10:27:44 |
6934 |
132.25 |
XLON |
xZKAfgC226B |
|
05/04/2022 |
10:27:17 |
6050 |
132.30 |
XLON |
xZKAfgC23W8 |
|
05/04/2022 |
10:26:32 |
353 |
132.25 |
XLON |
xZKAfgC23Mt |
|
05/04/2022 |
10:26:32 |
1351 |
132.25 |
XLON |
xZKAfgC23Mr |
|
05/04/2022 |
10:25:42 |
5793 |
132.25 |
XLON |
xZKAfgC20pZ |
|
05/04/2022 |
10:25:42 |
1366 |
132.30 |
XLON |
xZKAfgC20pi |
|
05/04/2022 |
10:25:42 |
2462 |
132.30 |
XLON |
xZKAfgC20p2 |
|
05/04/2022 |
10:25:42 |
4528 |
132.30 |
XLON |
xZKAfgC20p9 |
|
05/04/2022 |
10:25:21 |
2365 |
132.35 |
XLON |
xZKAfgC206d |
|
05/04/2022 |
10:24:27 |
1500 |
132.35 |
XLON |
xZKAfgC21jN |
|
05/04/2022 |
10:24:24 |
1500 |
132.35 |
XLON |
xZKAfgC21fI |
|
05/04/2022 |
10:23:55 |
189 |
132.35 |
XLON |
xZKAfgC215C |
|
05/04/2022 |
10:23:52 |
2406 |
132.35 |
XLON |
xZKAfgC216A |
|
05/04/2022 |
10:23:52 |
2415 |
132.35 |
XLON |
xZKAfgC210s |
|
05/04/2022 |
10:23:43 |
2385 |
132.35 |
XLON |
xZKAfgC21Ec |
|
05/04/2022 |
10:23:32 |
1995 |
132.35 |
XLON |
xZKAfgC21Ng |
|
05/04/2022 |
10:23:31 |
152 |
132.40 |
XLON |
xZKAfgC21HU |
|
05/04/2022 |
10:23:31 |
559 |
132.40 |
XLON |
xZKAfgC21G2 |
|
05/04/2022 |
10:23:30 |
309 |
132.40 |
XLON |
xZKAfgC21JJ |
|
05/04/2022 |
10:23:29 |
265 |
132.40 |
XLON |
xZKAfgC21I$ |
|
05/04/2022 |
10:23:29 |
549 |
132.40 |
XLON |
xZKAfgC21IK |
|
05/04/2022 |
10:23:28 |
3859 |
132.40 |
XLON |
xZKAfgC21TQ |
|
05/04/2022 |
10:23:28 |
2900 |
132.40 |
XLON |
xZKAfgC21TS |
|
05/04/2022 |
10:23:28 |
3380 |
132.40 |
XLON |
xZKAfgC21SY |
|
05/04/2022 |
10:23:28 |
1168 |
132.40 |
XLON |
xZKAfgC21Sa |
|
05/04/2022 |
10:22:05 |
2444 |
132.30 |
XLON |
xZKAfgC2EPX |
|
05/04/2022 |
10:21:55 |
2753 |
132.30 |
XLON |
xZKAfgC2FZ6 |
|
05/04/2022 |
10:21:09 |
1810 |
132.35 |
XLON |
xZKAfgC2FHD |
|
05/04/2022 |
10:21:09 |
718 |
132.35 |
XLON |
xZKAfgC2FHF |
|
05/04/2022 |
10:21:08 |
749 |
132.35 |
XLON |
xZKAfgC2FGW |
|
05/04/2022 |
10:21:08 |
498 |
132.35 |
XLON |
xZKAfgC2FGf |
|
05/04/2022 |
10:21:08 |
479 |
132.35 |
XLON |
xZKAfgC2FGh |
|
05/04/2022 |
10:21:08 |
1847 |
132.35 |
XLON |
xZKAfgC2FG1 |
|
05/04/2022 |
10:21:08 |
2700 |
132.35 |
XLON |
xZKAfgC2FG3 |
|
05/04/2022 |
10:21:08 |
4552 |
132.30 |
XLON |
xZKAfgC2FG6 |
|
05/04/2022 |
10:19:04 |
1745 |
132.30 |
XLON |
xZKAfgC2DgH |
|
05/04/2022 |
10:19:04 |
1600 |
132.30 |
XLON |
xZKAfgC2DgJ |
|
05/04/2022 |
10:19:04 |
1481 |
132.30 |
XLON |
xZKAfgC2DgL |
|
05/04/2022 |
10:19:04 |
781 |
132.25 |
XLON |
xZKAfgC2DgR |
|
05/04/2022 |
10:19:04 |
1204 |
132.25 |
XLON |
xZKAfgC2DgT |
|
05/04/2022 |
10:19:04 |
4524 |
132.30 |
XLON |
xZKAfgC2DgV |
|
05/04/2022 |
10:17:00 |
1969 |
132.25 |
XLON |
xZKAfgC2B$l |
|
05/04/2022 |
10:17:00 |
4130 |
132.30 |
XLON |
xZKAfgC2B$n |
|
05/04/2022 |
10:17:00 |
358 |
132.30 |
XLON |
xZKAfgC2B$p |
|
05/04/2022 |
10:13:05 |
924 |
132.35 |
XLON |
xZKAfgC3sXs |
|
05/04/2022 |
10:13:03 |
1500 |
132.35 |
XLON |
xZKAfgC3sWe |
|
05/04/2022 |
10:13:01 |
1043 |
132.35 |
XLON |
xZKAfgC3sZF |
|
05/04/2022 |
10:13:01 |
1974 |
132.30 |
XLON |
xZKAfgC3sZL |
|
05/04/2022 |
10:13:01 |
4500 |
132.35 |
XLON |
xZKAfgC3sZN |
|
05/04/2022 |
10:12:34 |
1380 |
132.35 |
XLON |
xZKAfgC3soo |
|
05/04/2022 |
10:12:34 |
4079 |
132.35 |
XLON |
xZKAfgC3sow |
|
05/04/2022 |
10:12:34 |
2900 |
132.35 |
XLON |
xZKAfgC3szq |
|
05/04/2022 |
10:12:34 |
1581 |
132.35 |
XLON |
xZKAfgC3szw |
|
05/04/2022 |
10:12:34 |
3006 |
132.35 |
XLON |
xZKAfgC3szG |
|
05/04/2022 |
10:12:34 |
1061 |
132.35 |
XLON |
xZKAfgC3szI |
|
05/04/2022 |
10:12:34 |
3269 |
132.35 |
XLON |
xZKAfgC3syd |
|
05/04/2022 |
10:12:34 |
1481 |
132.35 |
XLON |
xZKAfgC3syh |
|
05/04/2022 |
10:12:34 |
2400 |
132.35 |
XLON |
xZKAfgC3syf |
|
05/04/2022 |
10:11:44 |
835 |
132.20 |
XLON |
xZKAfgC3sRi |
|
05/04/2022 |
10:10:23 |
1196 |
132.10 |
XLON |
xZKAfgC3t27 |
|
05/04/2022 |
10:10:23 |
915 |
132.10 |
XLON |
xZKAfgC3t2A |
|
05/04/2022 |
10:10:23 |
1054 |
132.10 |
XLON |
xZKAfgC3t2C |
|
05/04/2022 |
10:10:23 |
4435 |
132.15 |
XLON |
xZKAfgC3t2E |
|
05/04/2022 |
10:07:10 |
4104 |
132.10 |
XLON |
xZKAfgC3oyU |
|
05/04/2022 |
10:05:54 |
875 |
132.10 |
XLON |
xZKAfgC3pFd |
|
05/04/2022 |
10:05:54 |
2709 |
132.10 |
XLON |
xZKAfgC3pFi |
|
05/04/2022 |
10:05:31 |
2531 |
132.10 |
XLON |
xZKAfgC3pOD |
|
05/04/2022 |
10:04:46 |
1668 |
132.15 |
XLON |
xZKAfgC3m5y |
|
05/04/2022 |
10:04:46 |
4100 |
132.15 |
XLON |
xZKAfgC3m5@ |
|
05/04/2022 |
10:03:32 |
5149 |
132.15 |
XLON |
xZKAfgC3nja |
|
05/04/2022 |
10:02:55 |
6183 |
132.20 |
XLON |
xZKAfgC3nwH |
|
05/04/2022 |
10:02:15 |
1047 |
132.30 |
XLON |
xZKAfgC3nIG |
|
05/04/2022 |
10:02:15 |
1600 |
132.30 |
XLON |
xZKAfgC3nII |
|
05/04/2022 |
10:02:15 |
505 |
132.30 |
XLON |
xZKAfgC3nIE |
|
05/04/2022 |
10:02:15 |
1600 |
132.25 |
XLON |
xZKAfgC3nIK |
|
05/04/2022 |
10:02:15 |
1040 |
132.25 |
XLON |
xZKAfgC3nIM |
|
05/04/2022 |
10:02:15 |
1962 |
132.25 |
XLON |
xZKAfgC3nIT |
|
05/04/2022 |
10:02:15 |
4470 |
132.30 |
XLON |
xZKAfgC3nIV |
|
05/04/2022 |
10:01:14 |
1487 |
132.35 |
XLON |
xZKAfgC3@@Q |
|
05/04/2022 |
10:01:14 |
1256 |
132.35 |
XLON |
xZKAfgC3@@U |
|
05/04/2022 |
10:01:14 |
1731 |
132.35 |
XLON |
xZKAfgC3@vW |
|
05/04/2022 |
09:59:15 |
2782 |
132.35 |
XLON |
xZKAfgC3ya7 |
|
05/04/2022 |
09:59:06 |
1157 |
132.40 |
XLON |
xZKAfgC3yi7 |
|
05/04/2022 |
09:59:06 |
798 |
132.40 |
XLON |
xZKAfgC3yi9 |
|
05/04/2022 |
09:59:06 |
4038 |
132.50 |
XLON |
xZKAfgC3yiQ |
|
05/04/2022 |
09:59:06 |
1600 |
132.50 |
XLON |
xZKAfgC3yla |
|
05/04/2022 |
09:59:06 |
2200 |
132.50 |
XLON |
xZKAfgC3ylW |
|
05/04/2022 |
09:59:06 |
2900 |
132.50 |
XLON |
xZKAfgC3ylY |
|
05/04/2022 |
09:59:06 |
1051 |
132.50 |
XLON |
xZKAfgC3yiS |
|
05/04/2022 |
09:59:06 |
379 |
132.50 |
XLON |
xZKAfgC3yiU |
|
05/04/2022 |
09:59:06 |
4752 |
132.45 |
XLON |
xZKAfgC3ylg |
|
05/04/2022 |
09:58:00 |
110 |
132.40 |
XLON |
xZKAfgC3ziy |
|
05/04/2022 |
09:58:00 |
7233 |
132.40 |
XLON |
xZKAfgC3ziH |
|
05/04/2022 |
09:58:00 |
22 |
132.35 |
XLON |
xZKAfgC3zlY |
|
05/04/2022 |
09:58:00 |
927 |
132.35 |
XLON |
xZKAfgC3zlq |
|
05/04/2022 |
09:58:00 |
4483 |
132.30 |
XLON |
xZKAfgC3zl$ |
|
05/04/2022 |
09:57:14 |
1139 |
132.30 |
XLON |
xZKAfgC3zHV |
|
05/04/2022 |
09:57:14 |
2214 |
132.35 |
XLON |
xZKAfgC3zHT |
|
05/04/2022 |
09:57:14 |
1 |
132.30 |
XLON |
xZKAfgC3zGY |
|
05/04/2022 |
09:57:14 |
311 |
132.30 |
XLON |
xZKAfgC3zGa |
|
05/04/2022 |
09:57:14 |
270 |
132.30 |
XLON |
xZKAfgC3zGc |
|
05/04/2022 |
09:57:14 |
1381 |
132.30 |
XLON |
xZKAfgC3zGe |
|
05/04/2022 |
09:57:14 |
4472 |
132.35 |
XLON |
xZKAfgC3zGg |
|
05/04/2022 |
09:55:06 |
1247 |
132.20 |
XLON |
xZKAfgC3xgC |
|
05/04/2022 |
09:55:06 |
1600 |
132.20 |
XLON |
xZKAfgC3xgI |
|
05/04/2022 |
09:55:06 |
2700 |
132.20 |
XLON |
xZKAfgC3xgK |
|
05/04/2022 |
09:55:06 |
119 |
132.20 |
XLON |
xZKAfgC3xgE |
|
05/04/2022 |
09:55:06 |
1481 |
132.20 |
XLON |
xZKAfgC3xgG |
|
05/04/2022 |
09:51:59 |
702 |
132.10 |
XLON |
xZKAfgC3vtl |
|
05/04/2022 |
09:51:59 |
5841 |
132.10 |
XLON |
xZKAfgC3vtn |
|
05/04/2022 |
09:51:13 |
84 |
132.10 |
XLON |
xZKAfgC3vAb |
|
05/04/2022 |
09:51:13 |
991 |
132.10 |
XLON |
xZKAfgC3vAd |
|
05/04/2022 |
09:50:15 |
7140 |
132.05 |
XLON |
xZKAfgC3cFR |
|
05/04/2022 |
09:50:00 |
3064 |
132.05 |
XLON |
xZKAfgC3ao9 |
|
05/04/2022 |
09:48:43 |
266 |
131.90 |
XLON |
xZKAfgC3bqh |
|
05/04/2022 |
09:48:39 |
136 |
131.90 |
XLON |
xZKAfgC3bnx |
|
05/04/2022 |
09:48:39 |
5836 |
131.90 |
XLON |
xZKAfgC3bn0 |
|
05/04/2022 |
09:48:39 |
45 |
131.90 |
XLON |
xZKAfgC3bn2 |
|
05/04/2022 |
09:46:29 |
283 |
131.70 |
XLON |
xZKAfgC3Y1r |
|
05/04/2022 |
09:46:28 |
1943 |
131.80 |
XLON |
xZKAfgC3Y1x |
|
05/04/2022 |
09:46:28 |
2900 |
131.80 |
XLON |
xZKAfgC3Y1z |
|
05/04/2022 |
09:46:28 |
1523 |
131.75 |
XLON |
xZKAfgC3Y13 |
|
05/04/2022 |
09:46:28 |
1581 |
131.75 |
XLON |
xZKAfgC3Y15 |
|
05/04/2022 |
09:46:28 |
4487 |
131.80 |
XLON |
xZKAfgC3Y17 |
|
05/04/2022 |
09:46:21 |
3174 |
131.90 |
XLON |
xZKAfgC3YDC |
|
05/04/2022 |
09:46:21 |
3059 |
131.90 |
XLON |
xZKAfgC3YDN |
|
05/04/2022 |
09:46:21 |
440 |
131.90 |
XLON |
xZKAfgC3YDS |
|
05/04/2022 |
09:46:21 |
4900 |
131.90 |
XLON |
xZKAfgC3YDU |
|
05/04/2022 |
09:46:21 |
1113 |
131.90 |
XLON |
xZKAfgC3YCa |
|
05/04/2022 |
09:46:21 |
1600 |
131.90 |
XLON |
xZKAfgC3YCW |
|
05/04/2022 |
09:46:21 |
2800 |
131.90 |
XLON |
xZKAfgC3YCY |
|
05/04/2022 |
09:46:21 |
2466 |
131.90 |
XLON |
xZKAfgC3YCg |
|
05/04/2022 |
09:46:21 |
2406 |
131.90 |
XLON |
xZKAfgC3YCm |
|
05/04/2022 |
09:46:21 |
2464 |
131.90 |
XLON |
xZKAfgC3YCs |
|
05/04/2022 |
09:46:21 |
2432 |
131.90 |
XLON |
xZKAfgC3YCy |
|
05/04/2022 |
09:46:21 |
2409 |
131.90 |
XLON |
xZKAfgC3YC9 |
|
05/04/2022 |
09:46:21 |
2208 |
131.90 |
XLON |
xZKAfgC3YCE |
|
05/04/2022 |
09:46:21 |
1481 |
131.90 |
XLON |
xZKAfgC3YCG |
|
05/04/2022 |
09:44:46 |
4461 |
131.50 |
XLON |
xZKAfgC3Z8A |
|
05/04/2022 |
09:43:13 |
4457 |
131.55 |
XLON |
xZKAfgC3WSr |
|
05/04/2022 |
09:42:23 |
3491 |
131.55 |
XLON |
xZKAfgC3Xox |
|
05/04/2022 |
09:42:23 |
966 |
131.55 |
XLON |
xZKAfgC3Xoz |
|
05/04/2022 |
09:38:31 |
49 |
131.40 |
XLON |
xZKAfgC3lMg |
|
05/04/2022 |
09:37:52 |
3223 |
131.45 |
XLON |
xZKAfgC3is6 |
|
05/04/2022 |
09:36:33 |
669 |
131.90 |
XLON |
xZKAfgC3jci |
|
05/04/2022 |
09:36:33 |
887 |
131.90 |
XLON |
xZKAfgC3jck |
|
05/04/2022 |
09:36:32 |
2213 |
131.95 |
XLON |
xZKAfgC3jcw |
|
05/04/2022 |
09:36:31 |
4214 |
132.00 |
XLON |
xZKAfgC3jc0 |
|
05/04/2022 |
09:36:31 |
297 |
132.00 |
XLON |
xZKAfgC3jc2 |
|
05/04/2022 |
09:36:26 |
3002 |
132.10 |
XLON |
xZKAfgC3jYj |
|
05/04/2022 |
09:36:26 |
1481 |
132.10 |
XLON |
xZKAfgC3jYn |
|
05/04/2022 |
09:36:26 |
1600 |
132.10 |
XLON |
xZKAfgC3jYp |
|
05/04/2022 |
09:36:26 |
3000 |
132.10 |
XLON |
xZKAfgC3jYl |
|
05/04/2022 |
09:36:26 |
1282 |
132.05 |
XLON |
xZKAfgC3jYs |
|
05/04/2022 |
09:36:26 |
784 |
132.05 |
XLON |
xZKAfgC3jYu |
|
05/04/2022 |
09:36:26 |
2360 |
132.05 |
XLON |
xZKAfgC3jYw |
|
05/04/2022 |
09:35:33 |
1916 |
132.10 |
XLON |
xZKAfgC3j87 |
|
05/04/2022 |
09:35:33 |
1342 |
132.10 |
XLON |
xZKAfgC3j89 |
|
05/04/2022 |
09:35:33 |
2685 |
132.10 |
XLON |
xZKAfgC3j8F |
|
05/04/2022 |
09:35:33 |
2200 |
132.10 |
XLON |
xZKAfgC3j8H |
|
05/04/2022 |
09:35:33 |
487 |
132.10 |
XLON |
xZKAfgC3j8J |
|
05/04/2022 |
09:35:33 |
5615 |
132.10 |
XLON |
xZKAfgC3j8P |
|
05/04/2022 |
09:35:33 |
4656 |
132.10 |
XLON |
xZKAfgC3j8V |
|
05/04/2022 |
09:35:33 |
1481 |
132.10 |
XLON |
xZKAfgC3jBb |
|
05/04/2022 |
09:35:33 |
1600 |
132.10 |
XLON |
xZKAfgC3jBX |
|
05/04/2022 |
09:35:33 |
431 |
132.10 |
XLON |
xZKAfgC3jBZ |
|
05/04/2022 |
09:31:47 |
250 |
132.00 |
XLON |
xZKAfgC3eDe |
|
05/04/2022 |
09:31:45 |
550 |
132.00 |
XLON |
xZKAfgC3eCz |
|
05/04/2022 |
09:31:45 |
2002 |
132.05 |
XLON |
xZKAfgC3eCI |
|
05/04/2022 |
09:31:45 |
3522 |
132.05 |
XLON |
xZKAfgC3eCO |
|
05/04/2022 |
09:31:45 |
901 |
132.05 |
XLON |
xZKAfgC3eCQ |
|
05/04/2022 |
09:30:10 |
300 |
132.05 |
XLON |
xZKAfgC3fSd |
|
05/04/2022 |
09:30:09 |
1050 |
132.10 |
XLON |
xZKAfgC3fVB |
|
05/04/2022 |
09:30:04 |
25 |
132.10 |
XLON |
xZKAfgC3fRF |
|
05/04/2022 |
09:30:04 |
2877 |
132.10 |
XLON |
xZKAfgC3fRV |
|
05/04/2022 |
09:30:04 |
2877 |
132.10 |
XLON |
xZKAfgC3fQX |
|
05/04/2022 |
09:29:39 |
222 |
132.10 |
XLON |
xZKAfgC3Mpw |
|
05/04/2022 |
09:28:44 |
85 |
132.15 |
XLON |
xZKAfgC3NeL |
|
05/04/2022 |
09:28:44 |
1237 |
132.15 |
XLON |
xZKAfgC3NeN |
|
05/04/2022 |
09:27:53 |
1970 |
132.20 |
XLON |
xZKAfgC3NNl |
|
05/04/2022 |
09:27:51 |
3070 |
132.25 |
XLON |
xZKAfgC3NND |
|
05/04/2022 |
09:27:51 |
1933 |
132.30 |
XLON |
xZKAfgC3NNG |
|
05/04/2022 |
09:27:51 |
795 |
132.30 |
XLON |
xZKAfgC3NNI |
|
05/04/2022 |
09:27:51 |
2341 |
132.35 |
XLON |
xZKAfgC3NMi |
|
05/04/2022 |
09:27:51 |
3876 |
132.35 |
XLON |
xZKAfgC3NMk |
|
05/04/2022 |
09:26:24 |
2822 |
132.20 |
XLON |
xZKAfgC3LXz |
|
05/04/2022 |
09:26:24 |
47 |
132.20 |
XLON |
xZKAfgC3LX$ |
|
05/04/2022 |
09:26:22 |
1075 |
132.25 |
XLON |
xZKAfgC3LZC |
|
05/04/2022 |
09:26:18 |
374 |
132.35 |
XLON |
xZKAfgC3LiV |
|
05/04/2022 |
09:26:18 |
1045 |
132.35 |
XLON |
xZKAfgC3Llb |
|
05/04/2022 |
09:26:18 |
1481 |
132.35 |
XLON |
xZKAfgC3LlX |
|
05/04/2022 |
09:26:18 |
1600 |
132.35 |
XLON |
xZKAfgC3LlZ |
|
05/04/2022 |
09:26:18 |
1500 |
132.35 |
XLON |
xZKAfgC3Llj |
|
05/04/2022 |
09:26:18 |
2169 |
132.35 |
XLON |
xZKAfgC3Llh |
|
05/04/2022 |
09:26:18 |
12310 |
132.35 |
XLON |
xZKAfgC3Llp |
|
05/04/2022 |
09:26:18 |
11000 |
132.35 |
XLON |
xZKAfgC3Llr |
|
05/04/2022 |
09:22:24 |
4411 |
132.00 |
XLON |
xZKAfgC3Gyi |
|
05/04/2022 |
09:21:51 |
661 |
132.05 |
XLON |
xZKAfgC3GIw |
|
05/04/2022 |
09:21:51 |
965 |
132.05 |
XLON |
xZKAfgC3GIy |
|
05/04/2022 |
09:20:00 |
1982 |
131.95 |
XLON |
xZKAfgC3UrX |
|
05/04/2022 |
09:19:36 |
4518 |
132.00 |
XLON |
xZKAfgC3Uuq |
|
05/04/2022 |
09:19:06 |
4782 |
132.10 |
XLON |
xZKAfgC3UAw |
|
05/04/2022 |
09:19:06 |
1481 |
132.10 |
XLON |
xZKAfgC3UAy |
|
05/04/2022 |
09:19:06 |
3000 |
132.10 |
XLON |
xZKAfgC3UA0 |
|
05/04/2022 |
09:19:06 |
1600 |
132.10 |
XLON |
xZKAfgC3UA@ |
|
05/04/2022 |
09:19:06 |
370 |
132.05 |
XLON |
xZKAfgC3UA9 |
|
05/04/2022 |
09:19:06 |
1566 |
132.05 |
XLON |
xZKAfgC3UAB |
|
05/04/2022 |
09:19:06 |
4412 |
132.10 |
XLON |
xZKAfgC3UAD |
|
05/04/2022 |
09:16:12 |
2103 |
131.95 |
XLON |
xZKAfgC3TbX |
|
05/04/2022 |
09:16:05 |
4795 |
132.00 |
XLON |
xZKAfgC3TX@ |
|
05/04/2022 |
09:15:06 |
711 |
132.00 |
XLON |
xZKAfgC3TBZ |
|
05/04/2022 |
09:15:06 |
407 |
132.00 |
XLON |
xZKAfgC3TBb |
|
05/04/2022 |
09:14:59 |
2149 |
131.95 |
XLON |
xZKAfgC3TJ9 |
|
05/04/2022 |
09:14:59 |
140 |
131.95 |
XLON |
xZKAfgC3TJB |
|
05/04/2022 |
09:14:52 |
3961 |
132.00 |
XLON |
xZKAfgC3TQv |
|
05/04/2022 |
09:14:29 |
1300 |
132.00 |
XLON |
xZKAfgC3Qhf |
|
05/04/2022 |
09:14:21 |
1075 |
132.05 |
XLON |
xZKAfgC3QzS |
|
05/04/2022 |
09:14:21 |
5599 |
132.05 |
XLON |
xZKAfgC3Qya |
|
05/04/2022 |
09:14:21 |
932 |
132.05 |
XLON |
xZKAfgC3Qyc |
|
05/04/2022 |
09:14:11 |
392 |
132.05 |
XLON |
xZKAfgC3Q70 |
|
05/04/2022 |
09:13:54 |
3613 |
132.05 |
XLON |
xZKAfgC3QMU |
|
05/04/2022 |
09:13:54 |
786 |
132.05 |
XLON |
xZKAfgC3QHW |
|
05/04/2022 |
09:13:28 |
2800 |
132.00 |
XLON |
xZKAfgC3Rkt |
|
05/04/2022 |
09:13:10 |
1355 |
132.00 |
XLON |
xZKAfgC3R$0 |
|
05/04/2022 |
09:13:10 |
2000 |
132.05 |
XLON |
xZKAfgC3R$@ |
|
05/04/2022 |
09:12:55 |
3015 |
132.00 |
XLON |
xZKAfgC3RCg |
|
05/04/2022 |
09:12:02 |
458 |
132.00 |
XLON |
xZKAfgC3Ogm |
|
05/04/2022 |
09:12:02 |
3941 |
132.00 |
XLON |
xZKAfgC3Ogo |
|
05/04/2022 |
09:10:34 |
6082 |
131.85 |
XLON |
xZKAfgC3Pss |
|
05/04/2022 |
09:09:59 |
47 |
131.85 |
XLON |
xZKAfgC3P8B |
|
05/04/2022 |
09:09:58 |
1678 |
131.90 |
XLON |
xZKAfgC3PBh |
|
05/04/2022 |
09:09:58 |
256 |
131.90 |
XLON |
xZKAfgC3PBj |
|
05/04/2022 |
09:09:58 |
1500 |
131.95 |
XLON |
xZKAfgC3PB1 |
|
05/04/2022 |
09:09:58 |
2433 |
131.95 |
XLON |
xZKAfgC3PB$ |
|
05/04/2022 |
09:09:58 |
4224 |
131.95 |
XLON |
xZKAfgC3PBR |
|
05/04/2022 |
09:09:58 |
183 |
131.95 |
XLON |
xZKAfgC3PBT |
|
05/04/2022 |
09:09:58 |
4676 |
132.00 |
XLON |
xZKAfgC3PAj |
|
05/04/2022 |
09:09:16 |
204 |
132.00 |
XLON |
xZKAfgC36$e |
|
05/04/2022 |
09:09:16 |
59 |
132.05 |
XLON |
xZKAfgC36$m |
|
05/04/2022 |
09:07:18 |
3836 |
131.70 |
XLON |
xZKAfgC37Q$ |
|
05/04/2022 |
09:06:40 |
1187 |
131.50 |
XLON |
xZKAfgC344u |
|
05/04/2022 |
09:06:04 |
1075 |
131.55 |
XLON |
xZKAfgC35az |
|
05/04/2022 |
09:05:59 |
2134 |
131.55 |
XLON |
xZKAfgC35WP |
|
05/04/2022 |
09:05:40 |
1315 |
131.60 |
XLON |
xZKAfgC35tu |
|
05/04/2022 |
09:05:40 |
1315 |
131.65 |
XLON |
xZKAfgC35t6 |
|
05/04/2022 |
09:05:21 |
869 |
131.65 |
XLON |
xZKAfgC35JH |
|
05/04/2022 |
09:05:02 |
1732 |
131.70 |
XLON |
xZKAfgC32pn |
|
05/04/2022 |
09:04:43 |
898 |
131.90 |
XLON |
xZKAfgC32Gz |
|
05/04/2022 |
09:04:42 |
1490 |
131.95 |
XLON |
xZKAfgC32JY |
|
05/04/2022 |
09:04:42 |
493 |
132.00 |
XLON |
xZKAfgC32Jt |
|
05/04/2022 |
09:04:42 |
2905 |
132.00 |
XLON |
xZKAfgC32Jv |
|
05/04/2022 |
09:04:40 |
3796 |
132.05 |
XLON |
xZKAfgC32Vs |
|
05/04/2022 |
09:04:14 |
3045 |
132.10 |
XLON |
xZKAfgC33yt |
|
05/04/2022 |
09:04:14 |
4549 |
132.10 |
XLON |
xZKAfgC33yv |
|
05/04/2022 |
09:04:04 |
922 |
132.15 |
XLON |
xZKAfgC3318 |
|
05/04/2022 |
09:04:04 |
19 |
132.15 |
XLON |
xZKAfgC331A |
|
05/04/2022 |
09:03:56 |
1215 |
132.15 |
XLON |
xZKAfgC33NJ |
|
05/04/2022 |
09:03:56 |
19 |
132.15 |
XLON |
xZKAfgC33NL |
|
05/04/2022 |
09:02:53 |
743 |
132.15 |
XLON |
xZKAfgC31Wh |
|
05/04/2022 |
09:02:53 |
2900 |
132.15 |
XLON |
xZKAfgC31Wj |
|
05/04/2022 |
09:02:17 |
705 |
132.20 |
XLON |
xZKAfgC31M$ |
|
05/04/2022 |
09:02:17 |
4883 |
132.20 |
XLON |
xZKAfgC31M1 |
|
05/04/2022 |
09:01:53 |
1075 |
132.20 |
XLON |
xZKAfgC3EmS |
|
05/04/2022 |
09:01:35 |
1075 |
132.20 |
XLON |
xZKAfgC3EBX |
|
05/04/2022 |
09:01:35 |
1157 |
132.20 |
XLON |
xZKAfgC3EBi |
|
05/04/2022 |
09:01:33 |
3074 |
132.20 |
XLON |
xZKAfgC3EMB |
|
05/04/2022 |
09:01:09 |
1210 |
132.25 |
XLON |
xZKAfgC3FrA |
|
05/04/2022 |
09:00:15 |
4229 |
132.25 |
XLON |
xZKAfgC3CCa |
|
05/04/2022 |
08:59:54 |
777 |
132.30 |
XLON |
xZKAfgC3Dk3 |
|
05/04/2022 |
08:59:54 |
2900 |
132.30 |
XLON |
xZKAfgC3Dk5 |
|
05/04/2022 |
08:59:16 |
986 |
132.35 |
XLON |
xZKAfgC3DBv |
|
05/04/2022 |
08:59:13 |
1418 |
132.35 |
XLON |
xZKAfgC3DJa |
|
05/04/2022 |
08:58:25 |
2513 |
132.35 |
XLON |
xZKAfgC3A2V |
|
05/04/2022 |
08:58:22 |
1031 |
132.40 |
XLON |
xZKAfgC3A9d |
|
05/04/2022 |
08:58:22 |
2900 |
132.40 |
XLON |
xZKAfgC3A9f |
|
05/04/2022 |
08:57:12 |
887 |
132.40 |
XLON |
xZKAfgC3BK6 |
|
05/04/2022 |
08:57:12 |
1472 |
132.45 |
XLON |
xZKAfgC3BK8 |
|
05/04/2022 |
08:57:12 |
3356 |
132.50 |
XLON |
xZKAfgC3BKA |
|
05/04/2022 |
08:56:54 |
1643 |
132.55 |
XLON |
xZKAfgC38Wb |
|
05/04/2022 |
08:56:53 |
3744 |
132.60 |
XLON |
xZKAfgC38WC |
|
05/04/2022 |
08:56:21 |
54 |
132.65 |
XLON |
xZKAfgC386j |
|
05/04/2022 |
08:56:21 |
2645 |
132.65 |
XLON |
xZKAfgC386l |
|
05/04/2022 |
08:56:19 |
3368 |
132.70 |
XLON |
xZKAfgC381M |
|
05/04/2022 |
08:56:04 |
5124 |
132.70 |
XLON |
xZKAfgC38Jm |
|
05/04/2022 |
08:54:21 |
374 |
132.75 |
XLON |
xZKAfgCyscd |
|
05/04/2022 |
08:54:21 |
2900 |
132.75 |
XLON |
xZKAfgCysch |
|
05/04/2022 |
08:54:21 |
1601 |
132.75 |
XLON |
xZKAfgCyscf |
|
05/04/2022 |
08:54:21 |
6899 |
132.75 |
XLON |
xZKAfgCyscv |
|
05/04/2022 |
08:54:05 |
1448 |
132.75 |
XLON |
xZKAfgCyseu |
|
05/04/2022 |
08:53:35 |
4387 |
132.70 |
XLON |
xZKAfgCysFI |
|
05/04/2022 |
08:53:35 |
2795 |
132.75 |
XLON |
xZKAfgCys8I |
|
05/04/2022 |
08:53:35 |
1593 |
132.75 |
XLON |
xZKAfgCys8K |
|
05/04/2022 |
08:51:45 |
3063 |
132.75 |
XLON |
xZKAfgCyqXL |
|
05/04/2022 |
08:51:11 |
3015 |
132.70 |
XLON |
xZKAfgCyq2V |
|
05/04/2022 |
08:51:11 |
518 |
132.70 |
XLON |
xZKAfgCyqDX |
|
05/04/2022 |
08:51:11 |
2598 |
132.70 |
XLON |
xZKAfgCyqDZ |
|
05/04/2022 |
08:51:03 |
5372 |
132.70 |
XLON |
xZKAfgCyqLx |
|
05/04/2022 |
08:50:04 |
2062 |
132.70 |
XLON |
xZKAfgCyrAC |
|
05/04/2022 |
08:50:02 |
1392 |
132.75 |
XLON |
xZKAfgCyrNh |
|
05/04/2022 |
08:50:02 |
434 |
132.75 |
XLON |
xZKAfgCyrNj |
|
05/04/2022 |
08:50:02 |
2874 |
132.75 |
XLON |
xZKAfgCyrNl |
|
05/04/2022 |
08:48:14 |
1029 |
132.85 |
XLON |
xZKAfgCyp58 |
|
05/04/2022 |
08:48:12 |
1075 |
132.90 |
XLON |
xZKAfgCyp7S |
|
05/04/2022 |
08:48:11 |
1948 |
132.95 |
XLON |
xZKAfgCyp1x |
|
05/04/2022 |
08:48:10 |
2238 |
133.00 |
XLON |
xZKAfgCyp3s |
|
05/04/2022 |
08:48:10 |
533 |
133.00 |
XLON |
xZKAfgCyp3u |
|
05/04/2022 |
08:47:56 |
1530 |
132.85 |
XLON |
xZKAfgCypTq |
|
05/04/2022 |
08:47:54 |
2538 |
132.90 |
XLON |
xZKAfgCypSG |
|
05/04/2022 |
08:47:53 |
1481 |
132.95 |
XLON |
xZKAfgCypV9 |
|
05/04/2022 |
08:47:52 |
1622 |
133.00 |
XLON |
xZKAfgCypPW |
|
05/04/2022 |
08:47:45 |
4811 |
133.00 |
XLON |
xZKAfgCymiZ |
|
05/04/2022 |
08:47:45 |
4778 |
133.00 |
XLON |
xZKAfgCymih |
|
05/04/2022 |
08:47:45 |
2668 |
133.00 |
XLON |
xZKAfgCymin |
|
05/04/2022 |
08:46:47 |
2953 |
132.80 |
XLON |
xZKAfgCyncv |
|
05/04/2022 |
08:46:47 |
479 |
132.80 |
XLON |
xZKAfgCyncz |
|
05/04/2022 |
08:46:47 |
1697 |
132.80 |
XLON |
xZKAfgCyncx |
|
05/04/2022 |
08:46:47 |
1627 |
132.80 |
XLON |
xZKAfgCync7 |
|
05/04/2022 |
08:45:14 |
615 |
132.80 |
XLON |
xZKAfgCy@AH |
|
05/04/2022 |
08:45:14 |
3443 |
132.80 |
XLON |
xZKAfgCy@AJ |
|
05/04/2022 |
08:45:02 |
725 |
132.85 |
XLON |
xZKAfgCy@RX |
|
05/04/2022 |
08:45:02 |
479 |
132.85 |
XLON |
xZKAfgCy@RZ |
|
05/04/2022 |
08:45:02 |
1483 |
132.85 |
XLON |
xZKAfgCy@RH |
|
05/04/2022 |
08:45:02 |
1618 |
132.85 |
XLON |
xZKAfgCy@RD |
|
05/04/2022 |
08:45:02 |
58 |
132.85 |
XLON |
xZKAfgCy@Qc |
|
05/04/2022 |
08:45:02 |
4316 |
132.85 |
XLON |
xZKAfgCy@Qe |
|
05/04/2022 |
08:44:30 |
2716 |
132.90 |
XLON |
xZKAfgCy$7n |
|
05/04/2022 |
08:44:30 |
1680 |
132.90 |
XLON |
xZKAfgCy$7p |
|
05/04/2022 |
08:43:14 |
1176 |
132.70 |
XLON |
xZKAfgCyy2W |
|
05/04/2022 |
08:43:14 |
960 |
132.70 |
XLON |
xZKAfgCyy2Y |
|
05/04/2022 |
08:43:14 |
1500 |
132.70 |
XLON |
xZKAfgCyy2c |
|
05/04/2022 |
08:43:14 |
1676 |
132.70 |
XLON |
xZKAfgCyy2a |
|
05/04/2022 |
08:43:14 |
4398 |
132.70 |
XLON |
xZKAfgCyy2k |
|
05/04/2022 |
08:43:13 |
3485 |
132.75 |
XLON |
xZKAfgCyy2M |
|
05/04/2022 |
08:43:13 |
910 |
132.75 |
XLON |
xZKAfgCyy2O |
|
05/04/2022 |
08:41:52 |
2372 |
132.55 |
XLON |
xZKAfgCyzBC |
|
05/04/2022 |
08:40:00 |
1742 |
132.35 |
XLON |
xZKAfgCyxmT |
|
05/04/2022 |
08:40:00 |
906 |
132.40 |
XLON |
xZKAfgCyxpq |
|
05/04/2022 |
08:40:00 |
169 |
132.40 |
XLON |
xZKAfgCyxps |
|
05/04/2022 |
08:40:00 |
5607 |
132.40 |
XLON |
xZKAfgCyxp$ |
|
05/04/2022 |
08:39:51 |
273 |
132.45 |
XLON |
xZKAfgCyxuW |
|
05/04/2022 |
08:39:51 |
794 |
132.45 |
XLON |
xZKAfgCyxua |
|
05/04/2022 |
08:39:51 |
2557 |
132.45 |
XLON |
xZKAfgCyxuY |
|
05/04/2022 |
08:39:51 |
1636 |
132.50 |
XLON |
xZKAfgCyxuB |
|
05/04/2022 |
08:39:51 |
2552 |
132.50 |
XLON |
xZKAfgCyxuG |
|
05/04/2022 |
08:38:16 |
4280 |
132.40 |
XLON |
xZKAfgCyvsr |
|
05/04/2022 |
08:38:05 |
4250 |
132.30 |
XLON |
xZKAfgCyvux |
|
05/04/2022 |
08:37:36 |
1691 |
132.40 |
XLON |
xZKAfgCycWh |
|
05/04/2022 |
08:37:34 |
2805 |
132.45 |
XLON |
xZKAfgCycYa |
|
05/04/2022 |
08:37:34 |
1075 |
132.50 |
XLON |
xZKAfgCycYc |
|
05/04/2022 |
08:36:44 |
2993 |
132.20 |
XLON |
xZKAfgCycMO |
|
05/04/2022 |
08:36:41 |
6820 |
132.25 |
XLON |
xZKAfgCycIx |
|
05/04/2022 |
08:36:35 |
1321 |
132.25 |
XLON |
xZKAfgCycQL |
|
05/04/2022 |
08:36:08 |
4672 |
132.25 |
XLON |
xZKAfgCyd1L |
|
05/04/2022 |
08:36:03 |
2880 |
132.25 |
XLON |
xZKAfgCyd9W |
|
05/04/2022 |
08:35:25 |
225 |
132.25 |
XLON |
xZKAfgCyayk |
|
05/04/2022 |
08:35:25 |
791 |
132.25 |
XLON |
xZKAfgCyaym |
|
05/04/2022 |
08:34:22 |
1851 |
132.15 |
XLON |
xZKAfgCybF3 |
|
05/04/2022 |
08:34:07 |
467 |
132.15 |
XLON |
xZKAfgCybPj |
|
05/04/2022 |
08:34:07 |
1110 |
132.15 |
XLON |
xZKAfgCybPl |
|
05/04/2022 |
08:34:03 |
3595 |
132.20 |
XLON |
xZKAfgCyYab |
|
05/04/2022 |
08:33:53 |
514 |
132.25 |
XLON |
xZKAfgCyYsj |
|
05/04/2022 |
08:33:53 |
561 |
132.25 |
XLON |
xZKAfgCyYsl |
|
05/04/2022 |
08:33:53 |
6796 |
132.25 |
XLON |
xZKAfgCyYsx |
|
05/04/2022 |
08:33:38 |
1600 |
132.30 |
XLON |
xZKAfgCyY2P |
|
05/04/2022 |
08:33:38 |
1049 |
132.30 |
XLON |
xZKAfgCyY2N |
|
05/04/2022 |
08:33:38 |
4405 |
132.25 |
XLON |
xZKAfgCyY2S |
|
05/04/2022 |
08:32:41 |
846 |
132.25 |
XLON |
xZKAfgCyZ0N |
|
05/04/2022 |
08:32:41 |
1167 |
132.25 |
XLON |
xZKAfgCyZ0P |
|
05/04/2022 |
08:32:33 |
4588 |
132.30 |
XLON |
xZKAfgCyZBK |
|
05/04/2022 |
08:32:28 |
806 |
132.35 |
XLON |
xZKAfgCyZJE |
|
05/04/2022 |
08:32:28 |
1729 |
132.35 |
XLON |
xZKAfgCyZIW |
|
05/04/2022 |
08:32:28 |
797 |
132.35 |
XLON |
xZKAfgCyZIY |
|
05/04/2022 |
08:31:37 |
2658 |
132.15 |
XLON |
xZKAfgCyWIz |
|
05/04/2022 |
08:30:40 |
2834 |
132.15 |
XLON |
xZKAfgCyXGz |
|
05/04/2022 |
08:30:40 |
1540 |
132.15 |
XLON |
xZKAfgCyXG$ |
|
05/04/2022 |
08:29:39 |
5008 |
132.70 |
XLON |
xZKAfgCylqJ |
|
05/04/2022 |
08:29:38 |
3739 |
132.75 |
XLON |
xZKAfgCyltF |
|
05/04/2022 |
08:29:38 |
2068 |
132.75 |
XLON |
xZKAfgCyltH |
|
05/04/2022 |
08:29:07 |
1021 |
132.80 |
XLON |
xZKAfgCylLY |
|
05/04/2022 |
08:29:07 |
1581 |
132.80 |
XLON |
xZKAfgCylLa |
|
05/04/2022 |
08:29:07 |
5931 |
132.85 |
XLON |
xZKAfgCylLc |
|
05/04/2022 |
08:28:00 |
2921 |
132.85 |
XLON |
xZKAfgCyjag |
|
05/04/2022 |
08:27:55 |
875 |
132.90 |
XLON |
xZKAfgCyjW1 |
|
05/04/2022 |
08:27:55 |
5782 |
132.90 |
XLON |
xZKAfgCyjW3 |
|
05/04/2022 |
08:27:16 |
4307 |
132.80 |
XLON |
xZKAfgCygch |
|
05/04/2022 |
08:26:12 |
1436 |
132.15 |
XLON |
xZKAfgCyhLT |
|
05/04/2022 |
08:26:02 |
1278 |
132.20 |
XLON |
xZKAfgCyecK |
|
05/04/2022 |
08:26:02 |
1263 |
132.20 |
XLON |
xZKAfgCyecU |
|
05/04/2022 |
08:25:23 |
1656 |
132.30 |
XLON |
xZKAfgCyeOQ |
|
05/04/2022 |
08:25:23 |
2058 |
132.35 |
XLON |
xZKAfgCyeOV |
|
05/04/2022 |
08:25:17 |
2058 |
132.40 |
XLON |
xZKAfgCyfhh |
|
05/04/2022 |
08:25:00 |
4039 |
132.45 |
XLON |
xZKAfgCyf1O |
|
05/04/2022 |
08:24:56 |
5386 |
132.50 |
XLON |
xZKAfgCyfCL |
|
05/04/2022 |
08:24:00 |
2048 |
132.35 |
XLON |
xZKAfgCyM9U |
|
05/04/2022 |
08:23:49 |
2914 |
132.40 |
XLON |
xZKAfgCyNbN |
|
05/04/2022 |
08:23:18 |
327 |
132.40 |
XLON |
xZKAfgCyNTu |
|
05/04/2022 |
08:23:18 |
1664 |
132.40 |
XLON |
xZKAfgCyNTw |
|
05/04/2022 |
08:23:18 |
1372 |
132.45 |
XLON |
xZKAfgCyNT0 |
|
05/04/2022 |
08:23:14 |
1372 |
132.50 |
XLON |
xZKAfgCyKcd |
|
05/04/2022 |
08:23:14 |
1953 |
132.55 |
XLON |
xZKAfgCyKcj |
|
05/04/2022 |
08:22:43 |
651 |
132.55 |
XLON |
xZKAfgCyLl1 |
|
05/04/2022 |
08:22:43 |
2881 |
132.55 |
XLON |
xZKAfgCyLl3 |
|
05/04/2022 |
08:22:25 |
2192 |
132.55 |
XLON |
xZKAfgCyLEl |
|
05/04/2022 |
08:22:25 |
4996 |
132.60 |
XLON |
xZKAfgCyLEn |
|
05/04/2022 |
08:21:55 |
1490 |
132.60 |
XLON |
xZKAfgCyInZ |
|
05/04/2022 |
08:21:21 |
1523 |
132.45 |
XLON |
xZKAfgCyIPR |
|
05/04/2022 |
08:21:15 |
2167 |
132.50 |
XLON |
xZKAfgCyJlf |
|
05/04/2022 |
08:21:03 |
595 |
132.55 |
XLON |
xZKAfgCyJ$g |
|
05/04/2022 |
08:21:03 |
1620 |
132.55 |
XLON |
xZKAfgCyJ$i |
|
05/04/2022 |
08:21:03 |
3091 |
132.60 |
XLON |
xZKAfgCyJ$6 |
|
05/04/2022 |
08:21:01 |
7043 |
132.65 |
XLON |
xZKAfgCyJxL |
|
05/04/2022 |
08:20:20 |
3057 |
132.65 |
XLON |
xZKAfgCyGZ5 |
|
05/04/2022 |
08:20:20 |
6966 |
132.70 |
XLON |
xZKAfgCyGZ7 |
|
05/04/2022 |
08:19:41 |
1207 |
132.55 |
XLON |
xZKAfgCyGJt |
|
05/04/2022 |
08:19:41 |
1816 |
132.55 |
XLON |
xZKAfgCyGJv |
|
05/04/2022 |
08:19:41 |
2064 |
132.55 |
XLON |
xZKAfgCyGJF |
|
05/04/2022 |
08:19:41 |
983 |
132.55 |
XLON |
xZKAfgCyGJH |
|
05/04/2022 |
08:19:15 |
1075 |
132.35 |
XLON |
xZKAfgCyHmt |
|
05/04/2022 |
08:19:15 |
5348 |
132.35 |
XLON |
xZKAfgCyHm@ |
|
05/04/2022 |
08:18:48 |
1518 |
132.35 |
XLON |
xZKAfgCyHBZ |
|
05/04/2022 |
08:18:17 |
2900 |
132.25 |
XLON |
xZKAfgCyUt2 |
|
05/04/2022 |
08:18:17 |
90 |
132.30 |
XLON |
xZKAfgCyUt@ |
|
05/04/2022 |
08:18:17 |
854 |
132.25 |
XLON |
xZKAfgCyUt0 |
|
05/04/2022 |
08:18:17 |
806 |
132.25 |
XLON |
xZKAfgCyUtV |
|
05/04/2022 |
08:18:02 |
739 |
132.15 |
XLON |
xZKAfgCyULM |
|
05/04/2022 |
08:18:02 |
1892 |
132.15 |
XLON |
xZKAfgCyULO |
|
05/04/2022 |
08:17:16 |
1720 |
132.15 |
XLON |
xZKAfgCyVBs |
|
05/04/2022 |
08:16:44 |
1537 |
132.20 |
XLON |
xZKAfgCyS5B |
|
05/04/2022 |
08:16:30 |
1600 |
132.25 |
XLON |
xZKAfgCySHL |
|
05/04/2022 |
08:16:30 |
592 |
132.25 |
XLON |
xZKAfgCySHJ |
|
05/04/2022 |
08:16:30 |
1387 |
132.20 |
XLON |
xZKAfgCySHT |
|
05/04/2022 |
08:16:30 |
1387 |
132.25 |
XLON |
xZKAfgCySHV |
|
05/04/2022 |
08:16:13 |
1832 |
132.30 |
XLON |
xZKAfgCyTiE |
|
05/04/2022 |
08:16:03 |
1075 |
132.35 |
XLON |
xZKAfgCyToZ |
|
05/04/2022 |
08:16:03 |
2077 |
132.35 |
XLON |
xZKAfgCyToe |
|
05/04/2022 |
08:16:01 |
1500 |
132.40 |
XLON |
xZKAfgCyTyf |
|
05/04/2022 |
08:15:46 |
1727 |
132.30 |
XLON |
xZKAfgCyT8l |
|
05/04/2022 |
08:15:40 |
1710 |
132.35 |
XLON |
xZKAfgCyTJ1 |
|
05/04/2022 |
08:15:40 |
1969 |
132.40 |
XLON |
xZKAfgCyTJ7 |
|
05/04/2022 |
08:15:12 |
2792 |
132.45 |
XLON |
xZKAfgCyQyA |
|
05/04/2022 |
08:15:12 |
2802 |
132.45 |
XLON |
xZKAfgCyQyM |
|
05/04/2022 |
08:14:32 |
3104 |
132.40 |
XLON |
xZKAfgCyRiM |
|
05/04/2022 |
08:14:32 |
1218 |
132.50 |
XLON |
xZKAfgCyRiU |
|
05/04/2022 |
08:14:32 |
2722 |
132.55 |
XLON |
xZKAfgCyRla |
|
05/04/2022 |
08:14:32 |
1075 |
132.60 |
XLON |
xZKAfgCyRlc |
|
05/04/2022 |
08:14:28 |
2722 |
132.60 |
XLON |
xZKAfgCyRh$ |
|
05/04/2022 |
08:14:28 |
6100 |
132.65 |
XLON |
xZKAfgCyRh1 |
|
05/04/2022 |
08:13:47 |
2771 |
132.60 |
XLON |
xZKAfgCyRV7 |
|
05/04/2022 |
08:13:47 |
1609 |
132.60 |
XLON |
xZKAfgCyRV9 |
|
05/04/2022 |
08:12:29 |
1734 |
132.65 |
XLON |
xZKAfgCyP5U |
|
05/04/2022 |
08:12:29 |
2628 |
132.70 |
XLON |
xZKAfgCyP7k |
|
05/04/2022 |
08:12:28 |
405 |
132.75 |
XLON |
xZKAfgCyP62 |
|
05/04/2022 |
08:12:28 |
1481 |
132.75 |
XLON |
xZKAfgCyP68 |
|
05/04/2022 |
08:12:28 |
2670 |
132.75 |
XLON |
xZKAfgCyP64 |
|
05/04/2022 |
08:12:28 |
1657 |
132.75 |
XLON |
xZKAfgCyP66 |
|
05/04/2022 |
08:12:28 |
2890 |
132.70 |
XLON |
xZKAfgCyP6G |
|
05/04/2022 |
08:12:28 |
4300 |
132.75 |
XLON |
xZKAfgCyP6I |
|
05/04/2022 |
08:11:53 |
4724 |
132.70 |
XLON |
xZKAfgCy6zn |
|
05/04/2022 |
08:11:34 |
1075 |
132.75 |
XLON |
xZKAfgCy6GG |
|
05/04/2022 |
08:11:27 |
2474 |
132.90 |
XLON |
xZKAfgCy6P3 |
|
05/04/2022 |
08:11:27 |
1481 |
132.90 |
XLON |
xZKAfgCy6PU |
|
05/04/2022 |
08:11:27 |
1600 |
132.90 |
XLON |
xZKAfgCy6OW |
|
05/04/2022 |
08:11:27 |
1500 |
132.90 |
XLON |
xZKAfgCy6PS |
|
05/04/2022 |
08:11:27 |
240 |
132.90 |
XLON |
xZKAfgCy6PQ |
|
05/04/2022 |
08:11:27 |
1489 |
132.75 |
XLON |
xZKAfgCy6Od |
|
05/04/2022 |
08:11:27 |
4472 |
132.80 |
XLON |
xZKAfgCy6Of |
|
05/04/2022 |
08:11:18 |
2366 |
132.90 |
XLON |
xZKAfgCy7XH |
|
05/04/2022 |
08:11:06 |
1965 |
132.65 |
XLON |
xZKAfgCy7ss |
|
05/04/2022 |
08:11:06 |
3000 |
132.70 |
XLON |
xZKAfgCy7sx |
|
05/04/2022 |
08:10:20 |
767 |
132.50 |
XLON |
xZKAfgCy44x |
|
05/04/2022 |
08:10:20 |
672 |
132.50 |
XLON |
xZKAfgCy44z |
|
05/04/2022 |
08:10:20 |
3034 |
132.50 |
XLON |
xZKAfgCy44$ |
|
05/04/2022 |
08:09:02 |
1184 |
132.15 |
XLON |
xZKAfgCy2uX |
|
05/04/2022 |
08:08:57 |
1963 |
132.20 |
XLON |
xZKAfgCy2DR |
|
05/04/2022 |
08:08:57 |
4474 |
132.25 |
XLON |
xZKAfgCy2DT |
|
05/04/2022 |
08:07:51 |
1314 |
131.80 |
XLON |
xZKAfgCy0eP |
|
05/04/2022 |
08:07:49 |
1314 |
131.90 |
XLON |
xZKAfgCy0rQ |
|
05/04/2022 |
08:07:24 |
976 |
131.85 |
XLON |
xZKAfgCy08i |
|
05/04/2022 |
08:07:18 |
809 |
131.85 |
XLON |
xZKAfgCy0S1 |
|
05/04/2022 |
08:07:12 |
413 |
131.80 |
XLON |
xZKAfgCy0Qa |
|
05/04/2022 |
08:07:12 |
690 |
131.80 |
XLON |
xZKAfgCy0Qc |
|
05/04/2022 |
08:07:12 |
1574 |
131.85 |
XLON |
xZKAfgCy0Qi |
|
05/04/2022 |
08:07:08 |
1629 |
131.75 |
XLON |
xZKAfgCy1WX |
|
05/04/2022 |
08:07:08 |
2318 |
131.80 |
XLON |
xZKAfgCy1WZ |
|
05/04/2022 |
08:06:36 |
121 |
131.70 |
XLON |
xZKAfgCyEDh |
|
05/04/2022 |
08:06:36 |
1037 |
131.65 |
XLON |
xZKAfgCyEDf |
|
05/04/2022 |
08:06:36 |
2900 |
131.70 |
XLON |
xZKAfgCyEDj |
|
05/04/2022 |
08:06:33 |
3021 |
131.75 |
XLON |
xZKAfgCyEMH |
|
05/04/2022 |
08:06:23 |
1075 |
131.80 |
XLON |
xZKAfgCyFjj |
|
05/04/2022 |
08:06:15 |
1495 |
131.85 |
XLON |
xZKAfgCyFzF |
|
05/04/2022 |
08:05:52 |
2583 |
131.90 |
XLON |
xZKAfgCyCkg |
|
05/04/2022 |
08:05:52 |
1260 |
131.95 |
XLON |
xZKAfgCyCfe |
|
05/04/2022 |
08:05:52 |
2047 |
132.00 |
XLON |
xZKAfgCyCfg |
|
05/04/2022 |
08:05:52 |
1865 |
132.05 |
XLON |
xZKAfgCyCfi |
|
05/04/2022 |
08:05:44 |
3095 |
132.10 |
XLON |
xZKAfgCyCmS |
|
05/04/2022 |
08:05:13 |
1113 |
132.10 |
XLON |
xZKAfgCyDWN |
|
05/04/2022 |
08:05:13 |
781 |
132.10 |
XLON |
xZKAfgCyDWP |
|
05/04/2022 |
08:05:13 |
1098 |
132.15 |
XLON |
xZKAfgCyDWR |
|
05/04/2022 |
08:05:11 |
1616 |
132.20 |
XLON |
xZKAfgCyDfP |
|
05/04/2022 |
08:05:11 |
1314 |
132.25 |
XLON |
xZKAfgCyDfR |
|
05/04/2022 |
08:04:42 |
1314 |
132.30 |
XLON |
xZKAfgCyAb3 |
|
05/04/2022 |
08:04:42 |
2178 |
132.35 |
XLON |
xZKAfgCyAb5 |
|
05/04/2022 |
08:04:42 |
4962 |
132.40 |
XLON |
xZKAfgCyAb7 |
|
05/04/2022 |
08:04:24 |
3529 |
132.40 |
XLON |
xZKAfgCyAoX |
|
05/04/2022 |
08:03:51 |
1341 |
132.45 |
XLON |
xZKAfgCyBtW |
|
05/04/2022 |
08:03:51 |
1075 |
132.50 |
XLON |
xZKAfgCyBtY |
|
05/04/2022 |
08:03:49 |
1341 |
132.60 |
XLON |
xZKAfgCyB2C |
|
05/04/2022 |
08:03:49 |
1909 |
132.65 |
XLON |
xZKAfgCyB2E |
|
05/04/2022 |
08:03:19 |
846 |
132.65 |
XLON |
xZKAfgCy8vo |
|
05/04/2022 |
08:03:19 |
1208 |
132.70 |
XLON |
xZKAfgCy8vq |
|
05/04/2022 |
08:03:04 |
2922 |
132.55 |
XLON |
xZKAfgCy9Wc |
|
05/04/2022 |
08:03:04 |
5148 |
132.60 |
XLON |
xZKAfgCy9W2 |
|
05/04/2022 |
08:02:20 |
1075 |
133.00 |
XLON |
xZKAfgCzs8F |
|
05/04/2022 |
08:02:20 |
900 |
133.05 |
XLON |
xZKAfgCzs8M |
|
05/04/2022 |
08:02:14 |
12 |
133.10 |
XLON |
xZKAfgCztyi |
|
05/04/2022 |
08:02:14 |
1075 |
133.10 |
XLON |
xZKAfgCztym |
|
05/04/2022 |
08:02:14 |
682 |
133.15 |
XLON |
xZKAfgCztyo |
|
05/04/2022 |
08:02:14 |
393 |
133.15 |
XLON |
xZKAfgCztyq |
|
05/04/2022 |
08:02:12 |
1467 |
133.30 |
XLON |
xZKAfgCzt2P |
|
05/04/2022 |
08:02:11 |
3148 |
133.35 |
XLON |
xZKAfgCztDG |
|
05/04/2022 |
08:02:11 |
7651 |
133.40 |
XLON |
xZKAfgCztDP |
|
05/04/2022 |
08:02:02 |
1704 |
133.75 |
XLON |
xZKAfgCzqs5 |
|
05/04/2022 |
08:02:02 |
4135 |
133.75 |
XLON |
xZKAfgCzqs7 |
|
05/04/2022 |
08:01:37 |
1982 |
133.35 |
XLON |
xZKAfgCzqPp |
|
05/04/2022 |
08:01:36 |
34 |
133.40 |
XLON |
xZKAfgCzqRj |
|
05/04/2022 |
08:01:36 |
4484 |
133.40 |
XLON |
xZKAfgCzqRl |
|
05/04/2022 |
08:01:27 |
274 |
133.40 |
XLON |
xZKAfgCzrj2 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris