Transaction in Own Shares
13 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
12 May 2022 |
|
Number of ordinary shares purchased: |
1,055,000 |
|
Lowest price paid per share: |
119.65 pence |
|
Highest price paid per share: |
124.10 pence |
|
Average price paid per share: |
121.83 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,574,439,701 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,574,439,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 12 May 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12/05/2022 |
08:00:30 |
1445 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:03:00 |
4735 |
120.65 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:03:32 |
2075 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:03:33 |
2233 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:03:40 |
639 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:04:32 |
2289 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:04:32 |
2000 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:04:38 |
1606 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:04:39 |
2803 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:06:03 |
2000 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:06:03 |
2803 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:06:20 |
2333 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:06:22 |
1696 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:07:18 |
1714 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:10:00 |
81 |
121.55 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:10:10 |
451 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:10:10 |
1408 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:10:55 |
31 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:11:35 |
814 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:11:59 |
1665 |
121.10 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:12:41 |
697 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:13:00 |
48 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:13:00 |
124 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:13:15 |
649 |
120.90 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:13:22 |
1397 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:14:00 |
2803 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:14:00 |
1108 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:15:47 |
645 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:16:06 |
1800 |
121.05 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:16:13 |
219 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:17:09 |
1171 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:17:31 |
573 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:18:17 |
458 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:18:17 |
1005 |
120.90 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:20:28 |
23 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:20:28 |
31 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:20:28 |
16 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:20:28 |
1074 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:20:32 |
938 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:21:01 |
786 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:21:43 |
9 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:22:08 |
331 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:22:20 |
344 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:22:45 |
353 |
120.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:22:57 |
904 |
120.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:24:26 |
639 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:24:29 |
99 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:25:33 |
857 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:25:35 |
341 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:27:44 |
228 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:27:44 |
611 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:27:53 |
472 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:27:53 |
1465 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:28:10 |
1787 |
120.55 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:29:08 |
200 |
120.55 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:29 |
785 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:32 |
634 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:33 |
600 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:43 |
600 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:44 |
941 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:51 |
999 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:30:54 |
1483 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:31:09 |
812 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:31:09 |
395 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:31:35 |
1575 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:31:35 |
1530 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:31:57 |
1053 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:32:42 |
1392 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:33:36 |
175 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:34:31 |
626 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:34:44 |
1819 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:35:26 |
1610 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:36:10 |
1999 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:36:26 |
79 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:36:38 |
923 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:37:10 |
778 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:37:33 |
151 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:38:55 |
1500 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:02 |
335 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:38 |
1880 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:47 |
2805 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:47 |
564 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:49 |
2000 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:49 |
2027 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:49 |
2000 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:39:49 |
1400 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:40:31 |
2000 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:40:45 |
1036 |
120.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:42:29 |
2000 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:42:29 |
899 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:43:19 |
120 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:43:19 |
1619 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:43:31 |
67 |
120.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:44:08 |
98 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:44:08 |
2803 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:45:11 |
1652 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:45:11 |
2447 |
120.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:47:30 |
267 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:47:46 |
1362 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:47:46 |
2000 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:47:47 |
1190 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:48:09 |
1370 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:48:43 |
7 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:48:47 |
982 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:50:50 |
1652 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:50:52 |
794 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:51:17 |
782 |
121.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:08 |
1017 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:08 |
822 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:08 |
408 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:08 |
638 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:08 |
167 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:52:35 |
131 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:53:34 |
594 |
121.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:56:56 |
566 |
121.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:56:56 |
1344 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:57:09 |
1642 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:57:52 |
595 |
121.05 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:58:55 |
690 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
08:59:43 |
625 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:01:33 |
517 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:01:33 |
1014 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:14 |
847 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:30 |
2149 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:31 |
2917 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:50 |
2000 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:50 |
6 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:58 |
98 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:58 |
616 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:02:58 |
597 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:03:01 |
1385 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:03:33 |
271 |
121.10 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:03:46 |
187 |
121.05 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:05 |
798 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:05 |
589 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:17 |
642 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:38 |
931 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:41 |
955 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:44 |
782 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:04:58 |
877 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:05:39 |
72 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:05:45 |
1596 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:05:52 |
4000 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:06:01 |
1256 |
120.95 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:07:18 |
1053 |
121.10 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:07:26 |
1880 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:07:30 |
672 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:08:39 |
1073 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:08:39 |
568 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:10:24 |
749 |
121.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:06 |
1319 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:10 |
298 |
121.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:26 |
298 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:33 |
1596 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:34 |
404 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:34 |
1088 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:11:34 |
110 |
121.15 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:12:18 |
1420 |
121.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:14:02 |
975 |
121.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:15:18 |
1967 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:15:18 |
3 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:15:18 |
1059 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:16:00 |
715 |
121.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:17:08 |
275 |
121.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:17:08 |
622 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:17:10 |
2805 |
121.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:17:10 |
1705 |
121.35 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:17:39 |
577 |
121.30 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:19:23 |
1497 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:20:09 |
847 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:22:23 |
841 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:22:23 |
394 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:23:08 |
107 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:25:02 |
765 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:26:47 |
345 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:26:49 |
571 |
120.85 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:29:16 |
842 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:33:07 |
117 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:33:07 |
1167 |
121.00 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:35:22 |
704 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:35:44 |
689 |
120.80 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:36:21 |
186 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:37:46 |
2 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:39:01 |
225 |
120.70 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:39:15 |
176 |
120.70 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:40:08 |
599 |
120.75 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:41:12 |
230 |
120.70 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:42:02 |
356 |
120.65 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:43:52 |
50 |
120.55 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:45:05 |
924 |
120.65 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:45:05 |
841 |
120.65 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:48:29 |
1323 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:49:16 |
578 |
120.60 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:49:50 |
633 |
120.55 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:49:52 |
1055 |
120.50 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:50:14 |
410 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:50:14 |
2000 |
120.40 |
XLON |
H0000B32Z41L00P9 |
|
12/05/2022 |
09:50:57 |
222 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:51:44 |
618 |
120.45 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:54:02 |
342 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:54:13 |
668 |
120.40 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:55:32 |
1782 |
120.35 |
XLON |
G0000A32Z41L00P9 |
|
12/05/2022 |
09:55:32 |
218 |
120.35 |
XLON |
G0000A32Z41L00P9 |
|
12/05/2022 |
09:55:32 |
2000 |
120.30 |
XLON |
F0000932Z41L00P9 |
|
12/05/2022 |
09:56:19 |
2000 |
120.25 |
XLON |
E0000832Z41L00P9 |
|
12/05/2022 |
09:56:24 |
1760 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:56:24 |
2000 |
120.25 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:56:24 |
2000 |
120.20 |
XLON |
D0000732Z41L00P9 |
|
12/05/2022 |
09:56:25 |
701 |
120.20 |
XLON |
K0000232Z41L00P9 |
|
12/05/2022 |
09:57:24 |
2000 |
120.15 |
XLON |
C0000632Z41L00P9 |
|
12/05/2022 |
10:03:20 |
2000 |
120.10 |
XLON |
B0000532Z41L00P9 |
|
12/05/2022 |
10:07:04 |
2000 |
120.05 |
XLON |
A0000432Z41L00P9 |
|
12/05/2022 |
10:10:35 |
2000 |
120.00 |
XLON |
L0000332Z41L00P9 |
|
12/05/2022 |
10:10:35 |
2000 |
119.95 |
XLON |
I0000C32Z41L00P9 |
|
12/05/2022 |
10:10:35 |
2000 |
119.90 |
XLON |
J0000D32Z41L00P9 |
|
12/05/2022 |
10:26:37 |
2000 |
119.85 |
XLON |
K0000E32Z41L00P9 |
|
12/05/2022 |
10:26:38 |
2000 |
119.80 |
XLON |
L0000F32Z41L00P9 |
|
12/05/2022 |
10:27:12 |
2000 |
119.75 |
XLON |
A0000G32Z41L00P9 |
|
12/05/2022 |
10:27:16 |
2000 |
119.70 |
XLON |
B0000H32Z41L00P9 |
|
12/05/2022 |
10:31:45 |
1905 |
119.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:31:45 |
1554 |
119.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:33:58 |
1940 |
119.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:34:52 |
2000 |
119.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:34:52 |
976 |
119.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:35:52 |
1301 |
120.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:37:00 |
2000 |
119.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:37:00 |
1289 |
119.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:37:22 |
1678 |
119.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:37:55 |
2092 |
119.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:37:55 |
1170 |
119.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:39:02 |
1149 |
119.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:39:02 |
562 |
119.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:41:02 |
628 |
119.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:44:17 |
437 |
120.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:46:39 |
1334 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:46:39 |
1389 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:46:39 |
1455 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:00 |
66 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:00 |
1713 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:10 |
3764 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
254 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
2000 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
1409 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
1917 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
2891 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:12 |
762 |
120.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:13 |
1640 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:13 |
1034 |
120.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:16 |
2000 |
120.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:47:16 |
326 |
120.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:48:12 |
791 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:50:36 |
1708 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:53:35 |
2000 |
120.40 |
XLON |
I0000O32Z41L00P9 |
|
12/05/2022 |
10:53:36 |
3339 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:53:46 |
150 |
120.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:53:46 |
2000 |
120.35 |
XLON |
J0000P32Z41L00P9 |
|
12/05/2022 |
10:53:46 |
1011 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:53:46 |
169 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:54:09 |
737 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
10:56:05 |
2000 |
120.30 |
XLON |
K0000Q32Z41L00P9 |
|
12/05/2022 |
10:57:07 |
2000 |
120.25 |
XLON |
L0000R32Z41L00P9 |
|
12/05/2022 |
10:58:14 |
578 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:02:14 |
1982 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:02:23 |
2000 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:02:23 |
2252 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:03:23 |
568 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:03:23 |
895 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:05:04 |
2300 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:06:30 |
2281 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:06:53 |
2477 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:07:02 |
1938 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:07:20 |
1329 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:07:31 |
644 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:10:08 |
1129 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:12:43 |
663 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:20:03 |
1064 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:22:37 |
1158 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:22:37 |
813 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:22:37 |
1996 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:22:37 |
315 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:22:37 |
959 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:23:57 |
635 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:30:42 |
732 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:31:15 |
2009 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:33:49 |
582 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:33:49 |
2293 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:36:54 |
786 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:38:49 |
1858 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:38:49 |
2000 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:38:58 |
1255 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:43:19 |
1205 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:45:51 |
8 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:47:15 |
855 |
120.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:49:01 |
262 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:49:08 |
844 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:52:17 |
1073 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:54:05 |
87 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:54:52 |
996 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:57:59 |
606 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:58:02 |
1011 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
11:58:02 |
807 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:00:03 |
1203 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:01:54 |
2 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:05:52 |
2040 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:08:02 |
1280 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:19:27 |
694 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:26:08 |
902 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:26:08 |
2386 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:26:08 |
283 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:28:52 |
69 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:29:13 |
4 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:29:13 |
907 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:30:34 |
1020 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:31:00 |
486 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:17 |
935 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:31 |
139 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:50 |
1299 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:50 |
73 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:50 |
107 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:32:50 |
1235 |
120.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:34:51 |
451 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:35:52 |
1169 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:35:52 |
108 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:35:52 |
1275 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:35:52 |
639 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:41:10 |
810 |
120.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:42:56 |
1588 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:43:01 |
620 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:44:49 |
608 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:47:37 |
960 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:48:25 |
456 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:49:01 |
2000 |
120.35 |
XLON |
G0000Y32Z41L00P9 |
|
12/05/2022 |
12:49:01 |
233 |
120.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:49:55 |
2000 |
120.30 |
XLON |
F0000X32Z41L00P9 |
|
12/05/2022 |
12:49:55 |
500 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:51:17 |
781 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:51:59 |
1368 |
120.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:53:03 |
2805 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:53:04 |
2431 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:53:04 |
1296 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:56:57 |
701 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:59:07 |
1826 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
12:59:07 |
2086 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:03:33 |
29 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:03:35 |
597 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:05:17 |
370 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:05:17 |
243 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:05:58 |
113 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:06:12 |
438 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:06:15 |
1701 |
120.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:08:31 |
611 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:16:30 |
211 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:16:30 |
1281 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:16:49 |
1149 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:18:08 |
1502 |
120.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:18:28 |
865 |
120.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:19:07 |
644 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:20:36 |
3400 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:20:36 |
1304 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:20:38 |
1044 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:20:47 |
1 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:21:48 |
232 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:23:02 |
72 |
120.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:23:02 |
1560 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:23:02 |
3400 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:23:08 |
901 |
120.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:00 |
1480 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:00 |
2000 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:00 |
1947 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:00 |
390 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:00 |
1397 |
120.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:25:50 |
2000 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:26:00 |
431 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:27:32 |
1718 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:30:20 |
1 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:31:25 |
783 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:31:34 |
2000 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:31:44 |
1581 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:32:26 |
816 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:34:13 |
474 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
1201 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
1359 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
207 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
248 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
284 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:37:04 |
480 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:38:03 |
253 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:39:22 |
761 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:39:22 |
993 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:39:49 |
958 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:42:37 |
1187 |
120.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:49:47 |
1878 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:50:36 |
2000 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:50:36 |
2805 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:50:36 |
1960 |
120.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:52:43 |
1695 |
120.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:53:15 |
1813 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:53:16 |
2000 |
120.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:58:04 |
1867 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
13:58:04 |
749 |
120.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:00:42 |
1921 |
120.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:00:42 |
1400 |
120.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:00:42 |
806 |
120.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:04:23 |
3400 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:04:23 |
2224 |
120.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:07:12 |
3758 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:07:14 |
2431 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:07:26 |
3400 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:07:26 |
2556 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:08:40 |
1688 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:08:40 |
2718 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:08:47 |
1188 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:11:14 |
1339 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:18:09 |
1231 |
121.20 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:19:51 |
1407 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:22:47 |
786 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:23:21 |
565 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:23:22 |
1579 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:23:23 |
854 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:24:39 |
1735 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:25:07 |
1433 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:26:18 |
363 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:26:20 |
976 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:26:20 |
453 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:28:55 |
1153 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:28:55 |
124 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:14 |
1773 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:14 |
1041 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
1530 |
121.20 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
924 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
2750 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
2805 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
1777 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:29:46 |
634 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:30:08 |
303 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:16 |
515 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:27 |
2124 |
121.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:31 |
1081 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:31 |
614 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:31 |
565 |
121.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:34 |
2000 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:34 |
2805 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:31:34 |
734 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:32:57 |
2851 |
121.15 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:33:06 |
3400 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:33:06 |
2386 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:21 |
2000 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:21 |
2372 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:45 |
1566 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:45 |
1230 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:58 |
2805 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:34:58 |
2750 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:35:22 |
2000 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:35:22 |
2200 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:35:22 |
146 |
121.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:35:34 |
1738 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:36:45 |
1866 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:36:45 |
1013 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:36:45 |
1588 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:37:11 |
1225 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:37:19 |
1797 |
121.15 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:37:19 |
599 |
121.15 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:37:36 |
676 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:38:22 |
2669 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:39:35 |
1673 |
121.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:40:17 |
2750 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:40:17 |
2663 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:40:31 |
62 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:40:31 |
1114 |
121.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:40:51 |
695 |
121.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:41:58 |
791 |
121.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:03 |
2000 |
121.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:03 |
1172 |
121.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:06 |
1402 |
121.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:24 |
866 |
121.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:36 |
1516 |
121.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:42:47 |
726 |
121.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:43:25 |
1460 |
121.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:43:49 |
34 |
121.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:43:49 |
91 |
121.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:43:49 |
1822 |
121.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:44:01 |
2000 |
121.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:44:04 |
1763 |
121.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:45:16 |
1419 |
121.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:45:26 |
1721 |
121.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:46:17 |
2438 |
121.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:46:46 |
998 |
121.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:47:34 |
1514 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:47:34 |
269 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:48:01 |
713 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:48:59 |
1192 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:49:30 |
1641 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:49:33 |
698 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:50:04 |
1223 |
121.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:04 |
48 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:06 |
2805 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:06 |
597 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:30 |
1475 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:44 |
419 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:44 |
580 |
121.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:51:48 |
1161 |
121.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:52:20 |
2000 |
121.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:52:20 |
2750 |
121.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:53:57 |
1454 |
122.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:54:13 |
1398 |
122.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:54:13 |
1795 |
122.20 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:55:15 |
1672 |
122.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:55:59 |
50 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:55:59 |
687 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:56:35 |
781 |
122.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:56:40 |
9 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:57:28 |
2000 |
122.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:57:28 |
3218 |
122.10 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:58:44 |
1438 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:59:18 |
436 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:59:18 |
1530 |
122.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
14:59:45 |
220 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:00:00 |
5 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:00:30 |
353 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:01:05 |
2804 |
122.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:01:24 |
1702 |
122.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:01:37 |
168 |
121.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:03:02 |
1737 |
122.05 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:03:45 |
1075 |
122.15 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:05:08 |
1604 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:05:17 |
262 |
122.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:05:59 |
910 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:06:55 |
6 |
122.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:06:55 |
747 |
122.35 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:06:58 |
994 |
122.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:08:03 |
1431 |
122.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:08:03 |
834 |
122.25 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:08:03 |
1 |
122.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:08:03 |
1240 |
122.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:08:07 |
774 |
122.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:09:05 |
216 |
122.30 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:11:26 |
76 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:11:26 |
1335 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:11:42 |
989 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:04 |
1733 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:11 |
84 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:11 |
1144 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:55 |
275 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:55 |
991 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:12:55 |
275 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:14:01 |
790 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:14:10 |
389 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:14:53 |
420 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:14:54 |
878 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:15:03 |
1047 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:15:19 |
706 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:15:40 |
1085 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:16:06 |
58 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:16:06 |
1490 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:16:27 |
231 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:16:27 |
421 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:30 |
1388 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:30 |
2805 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:30 |
1691 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:41 |
1652 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:41 |
777 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:52 |
1689 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:52 |
2000 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:17:55 |
7165 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:07 |
1838 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:07 |
1030 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:07 |
1938 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:10 |
33 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:10 |
828 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:21 |
158 |
122.40 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:38 |
1863 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:38 |
990 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:48 |
645 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:48 |
936 |
122.50 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:18:59 |
951 |
122.45 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:14 |
354 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:15 |
2750 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:15 |
137 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:53 |
952 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:54 |
287 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:19:54 |
805 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:20:10 |
1804 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:20:22 |
1080 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:20:25 |
352 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:20:27 |
1555 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:21:02 |
1543 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:21:02 |
1148 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:24:43 |
566 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:13 |
1562 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:21 |
3895 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:33 |
1876 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:50 |
1817 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:50 |
3144 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:25:51 |
908 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:03 |
1877 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:03 |
2695 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:03 |
2749 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:04 |
1898 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:05 |
1077 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:09 |
1706 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:37 |
802 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:26:39 |
819 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:06 |
353 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:14 |
588 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:35 |
1015 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:36 |
1355 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:46 |
1903 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:56 |
2749 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:56 |
37 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:27:57 |
1624 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:21 |
2000 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:22 |
1301 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:31 |
2364 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:37 |
1404 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:37 |
1964 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:43 |
843 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:28:48 |
472 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:00 |
1004 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:00 |
2439 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:16 |
991 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:20 |
1691 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:38 |
662 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:29:52 |
438 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:03 |
193 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:26 |
3400 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:33 |
1759 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:39 |
2749 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:39 |
2695 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:41 |
1281 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:30:44 |
1186 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:10 |
2000 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:11 |
1052 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:16 |
700 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:16 |
438 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:18 |
1625 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:28 |
66 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:55 |
1255 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:31:55 |
1692 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:32:07 |
954 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:32:22 |
688 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:32:22 |
2364 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:32:24 |
995 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:32:58 |
353 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:06 |
7906 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:11 |
1494 |
122.80 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:22 |
2749 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:22 |
2695 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:23 |
1956 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:28 |
79 |
122.75 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:33 |
2749 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:33 |
1957 |
122.70 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:37 |
130 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:33:51 |
253 |
122.55 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:34:13 |
1854 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:34:32 |
1339 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:34:36 |
2749 |
122.60 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:34:51 |
810 |
122.65 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:35:29 |
3057 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:35:33 |
2000 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:35:33 |
1604 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:37:01 |
1825 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:37:11 |
1670 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:37:27 |
170 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:37:36 |
1129 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:37:43 |
1027 |
122.85 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:38:31 |
1752 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:38:31 |
11 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:40:15 |
353 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:40:15 |
694 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:40:26 |
1034 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:02 |
112 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:02 |
8804 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:05 |
2695 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:05 |
1811 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:05 |
2749 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:07 |
2749 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:07 |
2695 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:43:07 |
1637 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:45:00 |
892 |
122.90 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:45:26 |
394 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:45:32 |
992 |
122.95 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
15:46:02 |
734 |
123.00 |
XLON |
H0000N32Z41L00P9 |
|
12/05/2022 |
16:05:59 |
2000 |
123.65 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:05:59 |
2749 |
123.65 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:05:59 |
664 |
123.65 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:06:05 |
142 |
123.60 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:06:06 |
2600 |
123.60 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:06:18 |
2194 |
123.65 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:07:20 |
1781 |
123.60 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:09:37 |
1312 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:10:31 |
378 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:10:31 |
603 |
123.90 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:12:00 |
1965 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:12:12 |
108 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:12:46 |
1396 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:13:37 |
240 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:13:47 |
718 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:14:01 |
139 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:15:00 |
329 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:15:04 |
569 |
123.90 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:15:05 |
1440 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:15:13 |
454 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:16:23 |
1315 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:17:07 |
1503 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:17:18 |
393 |
123.90 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:17:28 |
540 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:20:16 |
162 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:20:35 |
1084 |
124.00 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:20:53 |
974 |
124.10 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:20:53 |
665 |
124.10 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:21:06 |
239 |
123.95 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:21:37 |
1720 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:21:40 |
1799 |
123.90 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:22:19 |
1345 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:22:27 |
1223 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:22:47 |
292 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:23:10 |
1167 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:23:25 |
331 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:23:25 |
289 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:23:41 |
1035 |
123.80 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:24:06 |
143 |
123.85 |
XLON |
J0001132Z41L00P9 |
|
12/05/2022 |
16:35:00 |
13116 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
840 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
1325 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
13858 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
1249 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
3313 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
3974 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
26933 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
1324 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
12746 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
80959 |
123.80 |
XLON |
K0001232Z41L00P9 |
|
12/05/2022 |
16:35:00 |
15363 |
123.80 |
XLON |
K0001232Z41L00P9 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV