Transaction in Own Shares
14 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
13 April 2022 |
|
Number of ordinary shares purchased: |
3,350,000 |
|
Lowest price paid per share: |
128.65 pence |
|
Highest price paid per share: |
132.10 pence |
|
Average price paid per share: |
129.33 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,595,580,875 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,595,580,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 13 April 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13/04/2022 |
16:28:29 |
3441 |
129.45 |
XLON |
xZKAgTIn@@d |
|
13/04/2022 |
16:28:11 |
787 |
129.50 |
XLON |
xZKAgTIn@FR |
|
13/04/2022 |
16:28:11 |
1645 |
129.50 |
XLON |
xZKAgTIn@FP |
|
13/04/2022 |
16:28:11 |
1500 |
129.50 |
XLON |
xZKAgTIn@FT |
|
13/04/2022 |
16:27:34 |
5143 |
129.40 |
XLON |
xZKAgTIn@R@ |
|
13/04/2022 |
16:27:22 |
1500 |
129.50 |
XLON |
xZKAgTIn$XC |
|
13/04/2022 |
16:27:22 |
3 |
129.50 |
XLON |
xZKAgTIn$X6 |
|
13/04/2022 |
16:27:22 |
3255 |
129.50 |
XLON |
xZKAgTIn$XA |
|
13/04/2022 |
16:27:22 |
1521 |
129.50 |
XLON |
xZKAgTIn$X8 |
|
13/04/2022 |
16:27:22 |
5297 |
129.45 |
XLON |
xZKAgTIn$XJ |
|
13/04/2022 |
16:27:05 |
3562 |
129.50 |
XLON |
xZKAgTIn$r6 |
|
13/04/2022 |
16:27:05 |
152 |
129.50 |
XLON |
xZKAgTIn$qb |
|
13/04/2022 |
16:27:05 |
1521 |
129.50 |
XLON |
xZKAgTIn$qj |
|
13/04/2022 |
16:27:05 |
111 |
129.50 |
XLON |
xZKAgTIn$qh |
|
13/04/2022 |
16:27:05 |
1520 |
129.50 |
XLON |
xZKAgTIn$qn |
|
13/04/2022 |
16:27:05 |
3110 |
129.50 |
XLON |
xZKAgTIn$ql |
|
13/04/2022 |
16:27:05 |
2854 |
129.50 |
XLON |
xZKAgTIn$qp |
|
13/04/2022 |
16:27:05 |
1500 |
129.50 |
XLON |
xZKAgTIn$qr |
|
13/04/2022 |
16:27:05 |
787 |
129.50 |
XLON |
xZKAgTIn$qd |
|
13/04/2022 |
16:27:05 |
2600 |
129.50 |
XLON |
xZKAgTIn$qf |
|
13/04/2022 |
16:27:05 |
2325 |
129.45 |
XLON |
xZKAgTIn$q3 |
|
13/04/2022 |
16:27:01 |
5297 |
129.50 |
XLON |
xZKAgTIn$nV |
|
13/04/2022 |
16:26:30 |
2903 |
129.45 |
XLON |
xZKAgTIn$1E |
|
13/04/2022 |
16:26:19 |
5297 |
129.40 |
XLON |
xZKAgTIn$Dn |
|
13/04/2022 |
16:26:15 |
5297 |
129.40 |
XLON |
xZKAgTIn$CN |
|
13/04/2022 |
16:26:06 |
5297 |
129.35 |
XLON |
xZKAgTIn$BA |
|
13/04/2022 |
16:26:01 |
13 |
129.35 |
XLON |
xZKAgTIn$N3 |
|
13/04/2022 |
16:26:01 |
2880 |
129.35 |
XLON |
xZKAgTIn$N1 |
|
13/04/2022 |
16:25:20 |
271 |
129.25 |
XLON |
xZKAgTInysd |
|
13/04/2022 |
16:25:20 |
631 |
129.25 |
XLON |
xZKAgTInysf |
|
13/04/2022 |
16:25:18 |
949 |
129.25 |
XLON |
xZKAgTInynH |
|
13/04/2022 |
16:25:18 |
5297 |
129.25 |
XLON |
xZKAgTInynK |
|
13/04/2022 |
16:25:01 |
1738 |
129.25 |
XLON |
xZKAgTIny6V |
|
13/04/2022 |
16:25:01 |
388 |
129.25 |
XLON |
xZKAgTIny1k |
|
13/04/2022 |
16:25:01 |
438 |
129.25 |
XLON |
xZKAgTIny1o |
|
13/04/2022 |
16:25:01 |
2417 |
129.25 |
XLON |
xZKAgTIny1m |
|
13/04/2022 |
16:24:35 |
8036 |
129.20 |
XLON |
xZKAgTInyP9 |
|
13/04/2022 |
16:24:35 |
2416 |
129.20 |
XLON |
xZKAgTInyPB |
|
13/04/2022 |
16:24:35 |
420 |
129.20 |
XLON |
xZKAgTInyPF |
|
13/04/2022 |
16:24:35 |
1391 |
129.20 |
XLON |
xZKAgTInyPD |
|
13/04/2022 |
16:24:35 |
482 |
129.20 |
XLON |
xZKAgTInyPJ |
|
13/04/2022 |
16:24:35 |
2891 |
129.20 |
XLON |
xZKAgTInyPH |
|
13/04/2022 |
16:24:35 |
1422 |
129.20 |
XLON |
xZKAgTInyPL |
|
13/04/2022 |
16:24:35 |
11774 |
129.20 |
XLON |
xZKAgTInyPR |
|
13/04/2022 |
16:24:35 |
6592 |
129.20 |
XLON |
xZKAgTInyOZ |
|
13/04/2022 |
16:24:35 |
482 |
129.20 |
XLON |
xZKAgTInyOX |
|
13/04/2022 |
16:24:35 |
1520 |
129.20 |
XLON |
xZKAgTInyPV |
|
13/04/2022 |
16:24:35 |
1521 |
129.20 |
XLON |
xZKAgTInyPT |
|
13/04/2022 |
16:24:33 |
1199 |
129.15 |
XLON |
xZKAgTInyQf |
|
13/04/2022 |
16:24:33 |
4 |
129.15 |
XLON |
xZKAgTInyQh |
|
13/04/2022 |
16:24:05 |
1520 |
129.10 |
XLON |
xZKAgTInzvy |
|
13/04/2022 |
16:23:47 |
379 |
129.10 |
XLON |
xZKAgTInzFB |
|
13/04/2022 |
16:23:47 |
995 |
129.10 |
XLON |
xZKAgTInzFN |
|
13/04/2022 |
16:23:47 |
482 |
129.10 |
XLON |
xZKAgTInzFP |
|
13/04/2022 |
16:23:18 |
1607 |
129.10 |
XLON |
xZKAgTInzVm |
|
13/04/2022 |
16:23:18 |
245 |
129.10 |
XLON |
xZKAgTInzVk |
|
13/04/2022 |
16:23:18 |
1177 |
129.10 |
XLON |
xZKAgTInzVo |
|
13/04/2022 |
16:22:37 |
676 |
129.05 |
XLON |
xZKAgTInwg@ |
|
13/04/2022 |
16:22:37 |
2843 |
129.05 |
XLON |
xZKAgTInwg0 |
|
13/04/2022 |
16:22:08 |
1521 |
129.00 |
XLON |
xZKAgTInw7q |
|
13/04/2022 |
16:22:08 |
2462 |
129.00 |
XLON |
xZKAgTInw7o |
|
13/04/2022 |
16:22:08 |
1487 |
129.00 |
XLON |
xZKAgTInw7u |
|
13/04/2022 |
16:22:08 |
1520 |
129.00 |
XLON |
xZKAgTInw7s |
|
13/04/2022 |
16:21:58 |
5297 |
128.95 |
XLON |
xZKAgTInwEg |
|
13/04/2022 |
16:21:56 |
1412 |
128.95 |
XLON |
xZKAgTInwEP |
|
13/04/2022 |
16:21:22 |
1720 |
129.00 |
XLON |
xZKAgTInwPw |
|
13/04/2022 |
16:21:22 |
2077 |
129.00 |
XLON |
xZKAgTInwPu |
|
13/04/2022 |
16:21:22 |
1500 |
129.00 |
XLON |
xZKAgTInwPy |
|
13/04/2022 |
16:21:22 |
5297 |
129.00 |
XLON |
xZKAgTInwP6 |
|
13/04/2022 |
16:20:53 |
84 |
129.00 |
XLON |
xZKAgTInxpX |
|
13/04/2022 |
16:20:45 |
104 |
129.05 |
XLON |
xZKAgTInxy6 |
|
13/04/2022 |
16:20:45 |
1172 |
129.05 |
XLON |
xZKAgTInxyB |
|
13/04/2022 |
16:20:45 |
3000 |
129.05 |
XLON |
xZKAgTInxyD |
|
13/04/2022 |
16:20:45 |
907 |
129.05 |
XLON |
xZKAgTInxyL |
|
13/04/2022 |
16:20:45 |
482 |
129.05 |
XLON |
xZKAgTInxyF |
|
13/04/2022 |
16:20:45 |
802 |
129.05 |
XLON |
xZKAgTInxyJ |
|
13/04/2022 |
16:20:45 |
2385 |
129.05 |
XLON |
xZKAgTInxyH |
|
13/04/2022 |
16:20:08 |
1509 |
129.05 |
XLON |
xZKAgTInxB6 |
|
13/04/2022 |
16:20:08 |
1520 |
129.05 |
XLON |
xZKAgTInxB8 |
|
13/04/2022 |
16:20:08 |
1052 |
129.05 |
XLON |
xZKAgTInxBC |
|
13/04/2022 |
16:20:08 |
2621 |
129.05 |
XLON |
xZKAgTInxBA |
|
13/04/2022 |
16:20:08 |
2730 |
129.05 |
XLON |
xZKAgTInxBE |
|
13/04/2022 |
16:19:31 |
1832 |
129.05 |
XLON |
xZKAgTInueI |
|
13/04/2022 |
16:19:31 |
3000 |
129.05 |
XLON |
xZKAgTInueK |
|
13/04/2022 |
16:19:31 |
2746 |
129.05 |
XLON |
xZKAgTInueM |
|
13/04/2022 |
16:19:31 |
435 |
129.05 |
XLON |
xZKAgTInueQ |
|
13/04/2022 |
16:19:31 |
2349 |
129.05 |
XLON |
xZKAgTInueO |
|
13/04/2022 |
16:18:57 |
10290 |
129.05 |
XLON |
xZKAgTInuEA |
|
13/04/2022 |
16:18:57 |
432 |
129.05 |
XLON |
xZKAgTInuEC |
|
13/04/2022 |
16:18:57 |
1868 |
129.00 |
XLON |
xZKAgTInuEO |
|
13/04/2022 |
16:18:17 |
1014 |
129.00 |
XLON |
xZKAgTInvXB |
|
13/04/2022 |
16:18:15 |
1027 |
129.00 |
XLON |
xZKAgTInvWQ |
|
13/04/2022 |
16:18:15 |
750 |
129.00 |
XLON |
xZKAgTInvWS |
|
13/04/2022 |
16:18:15 |
1002 |
129.00 |
XLON |
xZKAgTInvWU |
|
13/04/2022 |
16:18:14 |
1521 |
129.00 |
XLON |
xZKAgTInvZi |
|
13/04/2022 |
16:18:14 |
2408 |
129.00 |
XLON |
xZKAgTInvZm |
|
13/04/2022 |
16:18:14 |
2644 |
129.00 |
XLON |
xZKAgTInvZk |
|
13/04/2022 |
16:18:14 |
1500 |
129.00 |
XLON |
xZKAgTInvZo |
|
13/04/2022 |
16:18:14 |
1520 |
129.00 |
XLON |
xZKAgTInvZg |
|
13/04/2022 |
16:18:14 |
2210 |
129.00 |
XLON |
xZKAgTInvZe |
|
13/04/2022 |
16:17:17 |
3310 |
129.00 |
XLON |
xZKAgTInvCL |
|
13/04/2022 |
16:17:17 |
384 |
129.00 |
XLON |
xZKAgTInvCN |
|
13/04/2022 |
16:17:17 |
2179 |
129.00 |
XLON |
xZKAgTInvCT |
|
13/04/2022 |
16:17:16 |
4419 |
129.00 |
XLON |
xZKAgTInv9C |
|
13/04/2022 |
16:16:20 |
5354 |
129.00 |
XLON |
xZKAgTIncrJ |
|
13/04/2022 |
16:15:49 |
951 |
129.05 |
XLON |
xZKAgTInc1j |
|
13/04/2022 |
16:15:49 |
299 |
129.05 |
XLON |
xZKAgTInc1l |
|
13/04/2022 |
16:15:49 |
59 |
129.05 |
XLON |
xZKAgTInc1n |
|
13/04/2022 |
16:15:49 |
1542 |
129.05 |
XLON |
xZKAgTInc1p |
|
13/04/2022 |
16:15:49 |
2379 |
129.05 |
XLON |
xZKAgTInc1$ |
|
13/04/2022 |
16:15:49 |
1275 |
129.05 |
XLON |
xZKAgTInc1z |
|
13/04/2022 |
16:15:49 |
558 |
129.05 |
XLON |
xZKAgTInc11 |
|
13/04/2022 |
16:15:49 |
787 |
129.05 |
XLON |
xZKAgTInc1t |
|
13/04/2022 |
16:15:49 |
2341 |
129.05 |
XLON |
xZKAgTInc1r |
|
13/04/2022 |
16:15:49 |
1520 |
129.05 |
XLON |
xZKAgTInc1x |
|
13/04/2022 |
16:15:49 |
1521 |
129.05 |
XLON |
xZKAgTInc1v |
|
13/04/2022 |
16:15:12 |
386 |
129.05 |
XLON |
xZKAgTIncUV |
|
13/04/2022 |
16:15:12 |
1815 |
129.05 |
XLON |
xZKAgTIncUT |
|
13/04/2022 |
16:15:04 |
1152 |
129.00 |
XLON |
xZKAgTInddJ |
|
13/04/2022 |
16:15:04 |
455 |
129.00 |
XLON |
xZKAgTInddL |
|
13/04/2022 |
16:15:04 |
1918 |
129.00 |
XLON |
xZKAgTInddR |
|
13/04/2022 |
16:15:02 |
5297 |
129.00 |
XLON |
xZKAgTIndWD |
|
13/04/2022 |
16:15:02 |
5297 |
129.00 |
XLON |
xZKAgTIndWI |
|
13/04/2022 |
16:14:50 |
2251 |
129.00 |
XLON |
xZKAgTIndrW |
|
13/04/2022 |
16:14:50 |
2569 |
129.00 |
XLON |
xZKAgTIndgU |
|
13/04/2022 |
16:14:50 |
4841 |
129.00 |
XLON |
xZKAgTIndrd |
|
13/04/2022 |
16:14:50 |
456 |
129.00 |
XLON |
xZKAgTIndrf |
|
13/04/2022 |
16:13:21 |
2299 |
128.90 |
XLON |
xZKAgTInaZQ |
|
13/04/2022 |
16:13:21 |
1500 |
128.90 |
XLON |
xZKAgTInaZU |
|
13/04/2022 |
16:13:21 |
2954 |
128.90 |
XLON |
xZKAgTInaZS |
|
13/04/2022 |
16:12:06 |
6334 |
128.90 |
XLON |
xZKAgTInaMy |
|
13/04/2022 |
16:11:57 |
2700 |
128.95 |
XLON |
xZKAgTInaS0 |
|
13/04/2022 |
16:11:57 |
4408 |
128.95 |
XLON |
xZKAgTInaS2 |
|
13/04/2022 |
16:11:29 |
5407 |
128.95 |
XLON |
xZKAgTInbiV |
|
13/04/2022 |
16:10:53 |
7623 |
129.00 |
XLON |
xZKAgTInb72 |
|
13/04/2022 |
16:10:53 |
1272 |
129.00 |
XLON |
xZKAgTInb74 |
|
13/04/2022 |
16:10:53 |
3082 |
129.00 |
XLON |
xZKAgTInb78 |
|
13/04/2022 |
16:10:53 |
1167 |
129.00 |
XLON |
xZKAgTInb76 |
|
13/04/2022 |
16:09:33 |
6375 |
128.95 |
XLON |
xZKAgTInY@E |
|
13/04/2022 |
16:09:33 |
5448 |
128.95 |
XLON |
xZKAgTInY@U |
|
13/04/2022 |
16:09:02 |
1813 |
129.00 |
XLON |
xZKAgTInY8C |
|
13/04/2022 |
16:09:02 |
1521 |
129.00 |
XLON |
xZKAgTInY8A |
|
13/04/2022 |
16:09:02 |
1806 |
129.00 |
XLON |
xZKAgTInY8G |
|
13/04/2022 |
16:09:02 |
2286 |
129.00 |
XLON |
xZKAgTInY8E |
|
13/04/2022 |
16:09:02 |
273 |
129.05 |
XLON |
xZKAgTInY84 |
|
13/04/2022 |
16:09:02 |
1520 |
129.00 |
XLON |
xZKAgTInY88 |
|
13/04/2022 |
16:09:02 |
587 |
129.05 |
XLON |
xZKAgTInY86 |
|
13/04/2022 |
16:08:18 |
3057 |
129.00 |
XLON |
xZKAgTInZlD |
|
13/04/2022 |
16:07:45 |
2329 |
129.05 |
XLON |
xZKAgTInZ1o |
|
13/04/2022 |
16:07:32 |
267 |
129.10 |
XLON |
xZKAgTInZ9Z |
|
13/04/2022 |
16:07:31 |
5042 |
129.10 |
XLON |
xZKAgTInZ9b |
|
13/04/2022 |
16:07:31 |
4396 |
129.10 |
XLON |
xZKAgTInZ9i |
|
13/04/2022 |
16:07:31 |
1818 |
129.10 |
XLON |
xZKAgTInZ9k |
|
13/04/2022 |
16:07:11 |
1600 |
129.15 |
XLON |
xZKAgTInZTc |
|
13/04/2022 |
16:07:11 |
1521 |
129.15 |
XLON |
xZKAgTInZTe |
|
13/04/2022 |
16:07:11 |
2551 |
129.15 |
XLON |
xZKAgTInZTi |
|
13/04/2022 |
16:07:11 |
1520 |
129.15 |
XLON |
xZKAgTInZTg |
|
13/04/2022 |
16:06:34 |
791 |
129.05 |
XLON |
xZKAgTInWmV |
|
13/04/2022 |
16:06:34 |
2373 |
129.05 |
XLON |
xZKAgTInWpX |
|
13/04/2022 |
16:06:34 |
201 |
129.05 |
XLON |
xZKAgTInWpb |
|
13/04/2022 |
16:06:34 |
2486 |
129.05 |
XLON |
xZKAgTInWpd |
|
13/04/2022 |
16:06:34 |
1217 |
129.05 |
XLON |
xZKAgTInWpf |
|
13/04/2022 |
16:06:34 |
603 |
129.05 |
XLON |
xZKAgTInWpj |
|
13/04/2022 |
16:06:34 |
2546 |
129.05 |
XLON |
xZKAgTInWph |
|
13/04/2022 |
16:05:44 |
1233 |
128.95 |
XLON |
xZKAgTInWLz |
|
13/04/2022 |
16:05:44 |
5429 |
128.95 |
XLON |
xZKAgTInWL5 |
|
13/04/2022 |
16:05:20 |
1086 |
129.00 |
XLON |
xZKAgTInXdK |
|
13/04/2022 |
16:05:20 |
5318 |
129.00 |
XLON |
xZKAgTInXdM |
|
13/04/2022 |
16:05:20 |
311 |
129.00 |
XLON |
xZKAgTInXdQ |
|
13/04/2022 |
16:05:20 |
1520 |
129.00 |
XLON |
xZKAgTInXdO |
|
13/04/2022 |
16:05:20 |
918 |
129.00 |
XLON |
xZKAgTInXdS |
|
13/04/2022 |
16:05:00 |
918 |
129.00 |
XLON |
xZKAgTInXto |
|
13/04/2022 |
16:05:00 |
1892 |
129.00 |
XLON |
xZKAgTInXtq |
|
13/04/2022 |
16:05:00 |
477 |
129.00 |
XLON |
xZKAgTInXtH |
|
13/04/2022 |
16:05:00 |
800 |
129.00 |
XLON |
xZKAgTInXtJ |
|
13/04/2022 |
16:04:58 |
1159 |
129.00 |
XLON |
xZKAgTInXme |
|
13/04/2022 |
16:04:58 |
3074 |
129.00 |
XLON |
xZKAgTInXml |
|
13/04/2022 |
16:04:58 |
2223 |
129.00 |
XLON |
xZKAgTInXmn |
|
13/04/2022 |
16:03:59 |
1672 |
128.95 |
XLON |
xZKAgTInkci |
|
13/04/2022 |
16:03:59 |
847 |
129.00 |
XLON |
xZKAgTInkcq |
|
13/04/2022 |
16:03:59 |
2963 |
129.00 |
XLON |
xZKAgTInkcs |
|
13/04/2022 |
16:03:24 |
1210 |
129.05 |
XLON |
xZKAgTInk@t |
|
13/04/2022 |
16:03:24 |
97 |
129.05 |
XLON |
xZKAgTInk@v |
|
13/04/2022 |
16:03:07 |
358 |
128.95 |
XLON |
xZKAgTInk2y |
|
13/04/2022 |
16:03:07 |
2739 |
128.95 |
XLON |
xZKAgTInk2@ |
|
13/04/2022 |
16:03:07 |
2345 |
128.95 |
XLON |
xZKAgTInk2C |
|
13/04/2022 |
16:02:52 |
5346 |
129.00 |
XLON |
xZKAgTInkUE |
|
13/04/2022 |
16:02:52 |
4054 |
129.05 |
XLON |
xZKAgTInkUK |
|
13/04/2022 |
16:02:52 |
1520 |
129.05 |
XLON |
xZKAgTInkUM |
|
13/04/2022 |
16:02:52 |
1826 |
129.05 |
XLON |
xZKAgTInkUQ |
|
13/04/2022 |
16:02:52 |
1521 |
129.05 |
XLON |
xZKAgTInkUO |
|
13/04/2022 |
16:02:52 |
3000 |
129.05 |
XLON |
xZKAgTInkUU |
|
13/04/2022 |
16:02:52 |
1324 |
129.05 |
XLON |
xZKAgTInkUS |
|
13/04/2022 |
16:02:09 |
4838 |
129.05 |
XLON |
xZKAgTInlwO |
|
13/04/2022 |
16:01:38 |
589 |
129.05 |
XLON |
xZKAgTInlMT |
|
13/04/2022 |
16:01:38 |
5835 |
129.05 |
XLON |
xZKAgTInlMV |
|
13/04/2022 |
16:01:38 |
280 |
129.05 |
XLON |
xZKAgTInlHX |
|
13/04/2022 |
16:01:38 |
1759 |
129.05 |
XLON |
xZKAgTInlHZ |
|
13/04/2022 |
16:01:38 |
5835 |
129.10 |
XLON |
xZKAgTInlHb |
|
13/04/2022 |
16:01:38 |
1375 |
129.10 |
XLON |
xZKAgTInlHd |
|
13/04/2022 |
16:00:49 |
7021 |
129.10 |
XLON |
xZKAgTIninj |
|
13/04/2022 |
16:00:06 |
7365 |
129.05 |
XLON |
xZKAgTIniJa |
|
13/04/2022 |
16:00:01 |
523 |
129.10 |
XLON |
xZKAgTIniVd |
|
13/04/2022 |
16:00:01 |
2100 |
129.10 |
XLON |
xZKAgTIniVf |
|
13/04/2022 |
16:00:01 |
1500 |
129.10 |
XLON |
xZKAgTIniVh |
|
13/04/2022 |
15:59:59 |
2457 |
129.10 |
XLON |
xZKAgTIniQo |
|
13/04/2022 |
15:59:10 |
4775 |
129.05 |
XLON |
xZKAgTInj5v |
|
13/04/2022 |
15:59:10 |
1172 |
129.10 |
XLON |
xZKAgTInj5x |
|
13/04/2022 |
15:59:10 |
1 |
129.10 |
XLON |
xZKAgTInj5z |
|
13/04/2022 |
15:58:12 |
1203 |
129.10 |
XLON |
xZKAgTIngZI |
|
13/04/2022 |
15:58:12 |
1497 |
129.10 |
XLON |
xZKAgTIngZM |
|
13/04/2022 |
15:58:12 |
2680 |
129.10 |
XLON |
xZKAgTIngZK |
|
13/04/2022 |
15:58:12 |
8528 |
129.10 |
XLON |
xZKAgTIngYX |
|
13/04/2022 |
15:57:56 |
1005 |
129.15 |
XLON |
xZKAgTIngmY |
|
13/04/2022 |
15:57:42 |
4466 |
129.15 |
XLON |
xZKAgTIngwx |
|
13/04/2022 |
15:57:42 |
2814 |
129.15 |
XLON |
xZKAgTIngwz |
|
13/04/2022 |
15:57:42 |
3381 |
129.15 |
XLON |
xZKAgTIngw4 |
|
13/04/2022 |
15:57:42 |
2814 |
129.15 |
XLON |
xZKAgTIngw6 |
|
13/04/2022 |
15:57:42 |
296 |
129.15 |
XLON |
xZKAgTIngwL |
|
13/04/2022 |
15:57:41 |
1500 |
129.15 |
XLON |
xZKAgTIng7v |
|
13/04/2022 |
15:56:55 |
1248 |
129.15 |
XLON |
xZKAgTInhk@ |
|
13/04/2022 |
15:56:42 |
885 |
129.15 |
XLON |
xZKAgTInhoZ |
|
13/04/2022 |
15:56:42 |
1926 |
129.15 |
XLON |
xZKAgTInhob |
|
13/04/2022 |
15:56:42 |
747 |
129.15 |
XLON |
xZKAgTInhod |
|
13/04/2022 |
15:56:42 |
175 |
129.15 |
XLON |
xZKAgTInhof |
|
13/04/2022 |
15:55:38 |
7128 |
129.15 |
XLON |
xZKAgTIneri |
|
13/04/2022 |
15:55:28 |
2675 |
129.15 |
XLON |
xZKAgTInemb |
|
13/04/2022 |
15:55:28 |
1630 |
129.15 |
XLON |
xZKAgTInemZ |
|
13/04/2022 |
15:54:51 |
2561 |
129.20 |
XLON |
xZKAgTIneBt |
|
13/04/2022 |
15:54:51 |
2769 |
129.20 |
XLON |
xZKAgTIneBv |
|
13/04/2022 |
15:54:51 |
1677 |
129.20 |
XLON |
xZKAgTIneBx |
|
13/04/2022 |
15:54:51 |
1520 |
129.20 |
XLON |
xZKAgTIneBz |
|
13/04/2022 |
15:54:51 |
2634 |
129.20 |
XLON |
xZKAgTIneB1 |
|
13/04/2022 |
15:54:51 |
1521 |
129.20 |
XLON |
xZKAgTIneB$ |
|
13/04/2022 |
15:54:51 |
591 |
129.20 |
XLON |
xZKAgTIneB3 |
|
13/04/2022 |
15:54:14 |
1833 |
129.20 |
XLON |
xZKAgTIneR3 |
|
13/04/2022 |
15:53:58 |
1521 |
129.15 |
XLON |
xZKAgTInfi3 |
|
13/04/2022 |
15:53:37 |
4755 |
129.20 |
XLON |
xZKAgTInfpq |
|
13/04/2022 |
15:53:37 |
1801 |
129.20 |
XLON |
xZKAgTInfps |
|
13/04/2022 |
15:53:37 |
1521 |
129.20 |
XLON |
xZKAgTInfpu |
|
13/04/2022 |
15:53:37 |
591 |
129.20 |
XLON |
xZKAgTInfpy |
|
13/04/2022 |
15:53:37 |
482 |
129.20 |
XLON |
xZKAgTInfpw |
|
13/04/2022 |
15:53:37 |
2465 |
129.20 |
XLON |
xZKAgTInfp@ |
|
13/04/2022 |
15:52:05 |
1159 |
129.05 |
XLON |
xZKAgTInMfl |
|
13/04/2022 |
15:52:04 |
2089 |
129.05 |
XLON |
xZKAgTInMfx |
|
13/04/2022 |
15:52:04 |
2973 |
129.10 |
XLON |
xZKAgTInMfz |
|
13/04/2022 |
15:51:59 |
9025 |
129.15 |
XLON |
xZKAgTInMtZ |
|
13/04/2022 |
15:51:59 |
2830 |
129.20 |
XLON |
xZKAgTInMtg |
|
13/04/2022 |
15:51:59 |
107 |
129.20 |
XLON |
xZKAgTInMts |
|
13/04/2022 |
15:51:59 |
3758 |
129.20 |
XLON |
xZKAgTInMtu |
|
13/04/2022 |
15:51:59 |
1521 |
129.20 |
XLON |
xZKAgTInMtw |
|
13/04/2022 |
15:51:59 |
1500 |
129.20 |
XLON |
xZKAgTInMt9 |
|
13/04/2022 |
15:51:59 |
1520 |
129.20 |
XLON |
xZKAgTInMt7 |
|
13/04/2022 |
15:51:59 |
614 |
129.20 |
XLON |
xZKAgTInMt5 |
|
13/04/2022 |
15:51:58 |
1218 |
129.20 |
XLON |
xZKAgTInMm3 |
|
13/04/2022 |
15:51:35 |
7191 |
129.20 |
XLON |
xZKAgTInM6K |
|
13/04/2022 |
15:51:35 |
1520 |
129.20 |
XLON |
xZKAgTInM6M |
|
13/04/2022 |
15:51:19 |
1215 |
129.20 |
XLON |
xZKAgTInMBb |
|
13/04/2022 |
15:50:52 |
1520 |
129.20 |
XLON |
xZKAgTInNd8 |
|
13/04/2022 |
15:50:52 |
955 |
129.20 |
XLON |
xZKAgTInNd6 |
|
13/04/2022 |
15:50:02 |
1520 |
129.15 |
XLON |
xZKAgTInNxh |
|
13/04/2022 |
15:49:55 |
4842 |
129.15 |
XLON |
xZKAgTInN6d |
|
13/04/2022 |
15:49:55 |
1288 |
129.15 |
XLON |
xZKAgTInN6f |
|
13/04/2022 |
15:49:28 |
804 |
129.15 |
XLON |
xZKAgTInNIF |
|
13/04/2022 |
15:49:28 |
6414 |
129.15 |
XLON |
xZKAgTInNIJ |
|
13/04/2022 |
15:49:28 |
4820 |
129.15 |
XLON |
xZKAgTInNIH |
|
13/04/2022 |
15:49:02 |
6929 |
129.20 |
XLON |
xZKAgTInKfF |
|
13/04/2022 |
15:49:02 |
1521 |
129.20 |
XLON |
xZKAgTInKfL |
|
13/04/2022 |
15:49:02 |
1520 |
129.20 |
XLON |
xZKAgTInKfJ |
|
13/04/2022 |
15:49:02 |
2586 |
129.20 |
XLON |
xZKAgTInKfH |
|
13/04/2022 |
15:49:02 |
1619 |
129.15 |
XLON |
xZKAgTInKfO |
|
13/04/2022 |
15:49:02 |
1671 |
129.15 |
XLON |
xZKAgTInKfQ |
|
13/04/2022 |
15:49:02 |
2007 |
129.15 |
XLON |
xZKAgTInKfS |
|
13/04/2022 |
15:48:41 |
1222 |
129.20 |
XLON |
xZKAgTInK$M |
|
13/04/2022 |
15:47:05 |
3002 |
129.15 |
XLON |
xZKAgTInLnc |
|
13/04/2022 |
15:47:05 |
2680 |
129.15 |
XLON |
xZKAgTInLnW |
|
13/04/2022 |
15:47:05 |
1220 |
129.15 |
XLON |
xZKAgTInLna |
|
13/04/2022 |
15:47:05 |
1520 |
129.15 |
XLON |
xZKAgTInLnY |
|
13/04/2022 |
15:47:05 |
618 |
129.15 |
XLON |
xZKAgTInLnp |
|
13/04/2022 |
15:47:05 |
585 |
129.15 |
XLON |
xZKAgTInLnr |
|
13/04/2022 |
15:47:05 |
4735 |
129.20 |
XLON |
xZKAgTInLns |
|
13/04/2022 |
15:47:05 |
1520 |
129.20 |
XLON |
xZKAgTInLn@ |
|
13/04/2022 |
15:47:05 |
3093 |
129.20 |
XLON |
xZKAgTInLny |
|
13/04/2022 |
15:47:05 |
3000 |
129.20 |
XLON |
xZKAgTInLn4 |
|
13/04/2022 |
15:47:05 |
79 |
129.20 |
XLON |
xZKAgTInLn0 |
|
13/04/2022 |
15:47:05 |
1521 |
129.20 |
XLON |
xZKAgTInLnw |
|
13/04/2022 |
15:47:05 |
2513 |
129.20 |
XLON |
xZKAgTInLnu |
|
13/04/2022 |
15:47:05 |
5297 |
129.15 |
XLON |
xZKAgTInLnB |
|
13/04/2022 |
15:46:20 |
54 |
129.20 |
XLON |
xZKAgTInLGI |
|
13/04/2022 |
15:46:20 |
3000 |
129.20 |
XLON |
xZKAgTInLGK |
|
13/04/2022 |
15:46:20 |
2243 |
129.20 |
XLON |
xZKAgTInLGM |
|
13/04/2022 |
15:45:05 |
5297 |
129.20 |
XLON |
xZKAgTInIEn |
|
13/04/2022 |
15:44:26 |
1026 |
129.20 |
XLON |
xZKAgTInJl0 |
|
13/04/2022 |
15:44:26 |
1508 |
129.20 |
XLON |
xZKAgTInJl2 |
|
13/04/2022 |
15:44:26 |
311 |
129.20 |
XLON |
xZKAgTInJl4 |
|
13/04/2022 |
15:44:26 |
1173 |
129.20 |
XLON |
xZKAgTInJlF |
|
13/04/2022 |
15:44:09 |
4344 |
129.15 |
XLON |
xZKAgTInJ@r |
|
13/04/2022 |
15:44:09 |
54 |
129.15 |
XLON |
xZKAgTInJ@t |
|
13/04/2022 |
15:44:08 |
13581 |
129.15 |
XLON |
xZKAgTInJv9 |
|
13/04/2022 |
15:44:08 |
425 |
129.15 |
XLON |
xZKAgTInJvB |
|
13/04/2022 |
15:43:49 |
1692 |
129.05 |
XLON |
xZKAgTInJAX |
|
13/04/2022 |
15:43:49 |
3000 |
129.05 |
XLON |
xZKAgTInJAZ |
|
13/04/2022 |
15:43:49 |
1436 |
129.05 |
XLON |
xZKAgTInJAb |
|
13/04/2022 |
15:43:48 |
414 |
129.00 |
XLON |
xZKAgTInJA3 |
|
13/04/2022 |
15:43:48 |
1855 |
129.00 |
XLON |
xZKAgTInJAP |
|
13/04/2022 |
15:41:33 |
1203 |
128.75 |
XLON |
xZKAgTInHmq |
|
13/04/2022 |
15:41:13 |
3908 |
128.75 |
XLON |
xZKAgTInHww |
|
13/04/2022 |
15:41:13 |
3908 |
128.75 |
XLON |
xZKAgTInHwH |
|
13/04/2022 |
15:41:13 |
1095 |
128.75 |
XLON |
xZKAgTInH5W |
|
13/04/2022 |
15:40:04 |
2119 |
128.85 |
XLON |
xZKAgTInUnC |
|
13/04/2022 |
15:40:02 |
2140 |
128.90 |
XLON |
xZKAgTInUo3 |
|
13/04/2022 |
15:40:01 |
1203 |
128.95 |
XLON |
xZKAgTInUyN |
|
13/04/2022 |
15:40:00 |
3758 |
128.95 |
XLON |
xZKAgTInU$Z |
|
13/04/2022 |
15:39:49 |
1905 |
129.00 |
XLON |
xZKAgTInU1b |
|
13/04/2022 |
15:39:25 |
3655 |
129.00 |
XLON |
xZKAgTInUKB |
|
13/04/2022 |
15:39:24 |
8326 |
129.05 |
XLON |
xZKAgTInUML |
|
13/04/2022 |
15:39:21 |
1378 |
129.10 |
XLON |
xZKAgTInUGH |
|
13/04/2022 |
15:39:21 |
1500 |
129.10 |
XLON |
xZKAgTInUGJ |
|
13/04/2022 |
15:39:21 |
6259 |
129.05 |
XLON |
xZKAgTInUJW |
|
13/04/2022 |
15:38:56 |
1203 |
129.10 |
XLON |
xZKAgTInVf9 |
|
13/04/2022 |
15:37:54 |
3837 |
129.10 |
XLON |
xZKAgTInSbl |
|
13/04/2022 |
15:37:42 |
6792 |
129.15 |
XLON |
xZKAgTInSX8 |
|
13/04/2022 |
15:37:39 |
1793 |
129.20 |
XLON |
xZKAgTInSYk |
|
13/04/2022 |
15:37:39 |
1521 |
129.20 |
XLON |
xZKAgTInSYm |
|
13/04/2022 |
15:37:39 |
1520 |
129.20 |
XLON |
xZKAgTInSYq |
|
13/04/2022 |
15:37:39 |
1500 |
129.20 |
XLON |
xZKAgTInSYo |
|
13/04/2022 |
15:37:38 |
3847 |
129.20 |
XLON |
xZKAgTInSjn |
|
13/04/2022 |
15:37:38 |
1520 |
129.20 |
XLON |
xZKAgTInSjp |
|
13/04/2022 |
15:37:15 |
1294 |
129.15 |
XLON |
xZKAgTInSu$ |
|
13/04/2022 |
15:37:15 |
1500 |
129.15 |
XLON |
xZKAgTInSu1 |
|
13/04/2022 |
15:37:06 |
4542 |
129.15 |
XLON |
xZKAgTInS1r |
|
13/04/2022 |
15:36:40 |
1364 |
129.15 |
XLON |
xZKAgTInSUX |
|
13/04/2022 |
15:36:18 |
1143 |
129.15 |
XLON |
xZKAgTInTl9 |
|
13/04/2022 |
15:36:15 |
653 |
129.15 |
XLON |
xZKAgTInTfk |
|
13/04/2022 |
15:36:15 |
1521 |
129.15 |
XLON |
xZKAgTInTfo |
|
13/04/2022 |
15:36:15 |
1520 |
129.15 |
XLON |
xZKAgTInTfm |
|
13/04/2022 |
15:36:09 |
5296 |
129.15 |
XLON |
xZKAgTInTg7 |
|
13/04/2022 |
15:36:09 |
3095 |
129.15 |
XLON |
xZKAgTInTg9 |
|
13/04/2022 |
15:36:09 |
524 |
129.15 |
XLON |
xZKAgTInTgB |
|
13/04/2022 |
15:36:09 |
961 |
129.15 |
XLON |
xZKAgTInTgH |
|
13/04/2022 |
15:36:09 |
1521 |
129.15 |
XLON |
xZKAgTInTgJ |
|
13/04/2022 |
15:36:04 |
3948 |
129.15 |
XLON |
xZKAgTInTsF |
|
13/04/2022 |
15:35:11 |
1309 |
129.10 |
XLON |
xZKAgTInTTK |
|
13/04/2022 |
15:35:11 |
1500 |
129.10 |
XLON |
xZKAgTInTTM |
|
13/04/2022 |
15:35:03 |
1520 |
129.10 |
XLON |
xZKAgTInQdZ |
|
13/04/2022 |
15:34:42 |
1525 |
129.10 |
XLON |
xZKAgTInQmQ |
|
13/04/2022 |
15:34:42 |
2052 |
129.10 |
XLON |
xZKAgTInQpg |
|
13/04/2022 |
15:34:42 |
271 |
129.10 |
XLON |
xZKAgTInQpe |
|
13/04/2022 |
15:34:42 |
1520 |
129.10 |
XLON |
xZKAgTInQpk |
|
13/04/2022 |
15:34:42 |
1761 |
129.10 |
XLON |
xZKAgTInQpi |
|
13/04/2022 |
15:33:16 |
8509 |
129.00 |
XLON |
xZKAgTInRm7 |
|
13/04/2022 |
15:33:16 |
3300 |
129.05 |
XLON |
xZKAgTInRm9 |
|
13/04/2022 |
15:33:16 |
695 |
129.05 |
XLON |
xZKAgTInRmB |
|
13/04/2022 |
15:33:05 |
1015 |
129.05 |
XLON |
xZKAgTInR@q |
|
13/04/2022 |
15:32:38 |
2310 |
129.00 |
XLON |
xZKAgTInREM |
|
13/04/2022 |
15:32:17 |
2325 |
129.05 |
XLON |
xZKAgTInRVK |
|
13/04/2022 |
15:32:16 |
5297 |
129.10 |
XLON |
xZKAgTInRU6 |
|
13/04/2022 |
15:32:15 |
5297 |
129.15 |
XLON |
xZKAgTInRO$ |
|
13/04/2022 |
15:32:15 |
261 |
129.15 |
XLON |
xZKAgTInRO7 |
|
13/04/2022 |
15:31:47 |
4464 |
129.15 |
XLON |
xZKAgTInOht |
|
13/04/2022 |
15:31:47 |
2946 |
129.15 |
XLON |
xZKAgTInOhv |
|
13/04/2022 |
15:31:25 |
767 |
129.20 |
XLON |
xZKAgTInOvi |
|
13/04/2022 |
15:31:25 |
1117 |
129.25 |
XLON |
xZKAgTInOvg |
|
13/04/2022 |
15:30:28 |
63 |
129.05 |
XLON |
xZKAgTInPeh |
|
13/04/2022 |
15:30:28 |
3188 |
129.05 |
XLON |
xZKAgTInPej |
|
13/04/2022 |
15:30:27 |
2702 |
129.05 |
XLON |
xZKAgTInPhX |
|
13/04/2022 |
15:30:12 |
6158 |
129.10 |
XLON |
xZKAgTInP$R |
|
13/04/2022 |
15:29:54 |
3793 |
129.10 |
XLON |
xZKAgTInPPo |
|
13/04/2022 |
15:29:36 |
6699 |
129.10 |
XLON |
xZKAgTIn6kz |
|
13/04/2022 |
15:29:36 |
1902 |
129.10 |
XLON |
xZKAgTIn6k1 |
|
13/04/2022 |
15:29:34 |
1520 |
129.15 |
XLON |
xZKAgTIn6fN |
|
13/04/2022 |
15:29:34 |
147 |
129.15 |
XLON |
xZKAgTIn6fL |
|
13/04/2022 |
15:29:34 |
1521 |
129.15 |
XLON |
xZKAgTIn6fP |
|
13/04/2022 |
15:29:34 |
1507 |
129.15 |
XLON |
xZKAgTIn6eY |
|
13/04/2022 |
15:28:30 |
1203 |
128.95 |
XLON |
xZKAgTIn7aG |
|
13/04/2022 |
15:28:30 |
4150 |
128.95 |
XLON |
xZKAgTIn7cE |
|
13/04/2022 |
15:28:30 |
2068 |
128.95 |
XLON |
xZKAgTIn7cG |
|
13/04/2022 |
15:27:56 |
847 |
129.00 |
XLON |
xZKAgTIn75@ |
|
13/04/2022 |
15:27:56 |
2724 |
129.00 |
XLON |
xZKAgTIn750 |
|
13/04/2022 |
15:27:29 |
2464 |
129.05 |
XLON |
xZKAgTIn7AK |
|
13/04/2022 |
15:27:29 |
1982 |
129.05 |
XLON |
xZKAgTIn7LY |
|
13/04/2022 |
15:27:10 |
3480 |
129.10 |
XLON |
xZKAgTIn7Ue |
|
13/04/2022 |
15:26:46 |
1706 |
129.15 |
XLON |
xZKAgTIn4iU |
|
13/04/2022 |
15:26:40 |
1556 |
129.20 |
XLON |
xZKAgTIn4rx |
|
13/04/2022 |
15:26:39 |
1832 |
129.20 |
XLON |
xZKAgTIn4qf |
|
13/04/2022 |
15:26:39 |
4184 |
129.25 |
XLON |
xZKAgTIn4ql |
|
13/04/2022 |
15:26:17 |
2115 |
129.30 |
XLON |
xZKAgTIn45A |
|
13/04/2022 |
15:26:02 |
3943 |
129.35 |
XLON |
xZKAgTIn4Eg |
|
13/04/2022 |
15:26:02 |
9025 |
129.40 |
XLON |
xZKAgTIn4Ei |
|
13/04/2022 |
15:25:52 |
2186 |
129.45 |
XLON |
xZKAgTIn4HW |
|
13/04/2022 |
15:25:47 |
4427 |
129.45 |
XLON |
xZKAgTIn4Iw |
|
13/04/2022 |
15:25:47 |
3316 |
129.45 |
XLON |
xZKAgTIn4Iy |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4I@ |
|
13/04/2022 |
15:25:47 |
3316 |
129.45 |
XLON |
xZKAgTIn4I4 |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4I6 |
|
13/04/2022 |
15:25:47 |
2563 |
129.45 |
XLON |
xZKAgTIn4IC |
|
13/04/2022 |
15:25:47 |
359 |
129.45 |
XLON |
xZKAgTIn4IE |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4IG |
|
13/04/2022 |
15:25:47 |
429 |
129.45 |
XLON |
xZKAgTIn4IQ |
|
13/04/2022 |
15:25:47 |
484 |
129.45 |
XLON |
xZKAgTIn4IU |
|
13/04/2022 |
15:25:47 |
482 |
129.45 |
XLON |
xZKAgTIn4IS |
|
13/04/2022 |
15:25:47 |
2209 |
129.45 |
XLON |
xZKAgTIn4Tl |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4Tr |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4Tx |
|
13/04/2022 |
15:25:47 |
2693 |
129.45 |
XLON |
xZKAgTIn4T3 |
|
13/04/2022 |
15:25:47 |
2120 |
129.45 |
XLON |
xZKAgTIn4T1 |
|
13/04/2022 |
15:25:47 |
2286 |
129.45 |
XLON |
xZKAgTIn4T9 |
|
13/04/2022 |
15:25:47 |
2857 |
129.45 |
XLON |
xZKAgTIn4TB |
|
13/04/2022 |
15:25:47 |
2702 |
129.45 |
XLON |
xZKAgTIn4TH |
|
13/04/2022 |
15:25:47 |
296 |
129.45 |
XLON |
xZKAgTIn4TJ |
|
13/04/2022 |
15:25:47 |
1204 |
129.45 |
XLON |
xZKAgTIn4TP |
|
13/04/2022 |
15:25:06 |
1183 |
129.45 |
XLON |
xZKAgTIn5nb |
|
13/04/2022 |
15:25:02 |
5297 |
129.45 |
XLON |
xZKAgTIn5mT |
|
13/04/2022 |
15:24:32 |
2772 |
129.45 |
XLON |
xZKAgTIn59S |
|
13/04/2022 |
15:24:32 |
2132 |
129.45 |
XLON |
xZKAgTIn58i |
|
13/04/2022 |
15:24:32 |
692 |
129.45 |
XLON |
xZKAgTIn58k |
|
13/04/2022 |
15:24:32 |
2816 |
129.45 |
XLON |
xZKAgTIn58B |
|
13/04/2022 |
15:24:32 |
1520 |
129.45 |
XLON |
xZKAgTIn58N |
|
13/04/2022 |
15:24:32 |
1350 |
129.45 |
XLON |
xZKAgTIn58L |
|
13/04/2022 |
15:24:32 |
1230 |
129.45 |
XLON |
xZKAgTIn5Bk |
|
13/04/2022 |
15:24:28 |
2215 |
129.45 |
XLON |
xZKAgTIn5NV |
|
13/04/2022 |
15:24:28 |
1520 |
129.45 |
XLON |
xZKAgTIn5MZ |
|
13/04/2022 |
15:24:28 |
1521 |
129.45 |
XLON |
xZKAgTIn5MX |
|
13/04/2022 |
15:23:02 |
5297 |
129.45 |
XLON |
xZKAgTIn2TY |
|
13/04/2022 |
15:22:21 |
3000 |
129.45 |
XLON |
xZKAgTIn3w6 |
|
13/04/2022 |
15:22:21 |
216 |
129.45 |
XLON |
xZKAgTIn3wI |
|
13/04/2022 |
15:22:21 |
250 |
129.45 |
XLON |
xZKAgTIn3wK |
|
13/04/2022 |
15:22:21 |
2892 |
129.45 |
XLON |
xZKAgTIn3wM |
|
13/04/2022 |
15:22:21 |
1521 |
129.45 |
XLON |
xZKAgTIn3wO |
|
13/04/2022 |
15:22:21 |
1500 |
129.45 |
XLON |
xZKAgTIn3wQ |
|
13/04/2022 |
15:19:37 |
4902 |
129.35 |
XLON |
xZKAgTIn15R |
|
13/04/2022 |
15:18:45 |
5489 |
129.40 |
XLON |
xZKAgTIn1UJ |
|
13/04/2022 |
15:18:45 |
8115 |
129.40 |
XLON |
xZKAgTIn1UT |
|
13/04/2022 |
15:18:06 |
3000 |
129.45 |
XLON |
xZKAgTInEg4 |
|
13/04/2022 |
15:18:06 |
41 |
129.45 |
XLON |
xZKAgTInEg2 |
|
13/04/2022 |
15:18:06 |
7981 |
129.45 |
XLON |
xZKAgTInEgD |
|
13/04/2022 |
15:17:07 |
1292 |
129.45 |
XLON |
xZKAgTInEIi |
|
13/04/2022 |
15:16:39 |
3105 |
129.50 |
XLON |
xZKAgTInFls |
|
13/04/2022 |
15:16:39 |
6927 |
129.50 |
XLON |
xZKAgTInFlA |
|
13/04/2022 |
15:16:21 |
838 |
129.50 |
XLON |
xZKAgTInFoq |
|
13/04/2022 |
15:16:21 |
7284 |
129.50 |
XLON |
xZKAgTInFos |
|
13/04/2022 |
15:16:21 |
441 |
129.50 |
XLON |
xZKAgTInFou |
|
13/04/2022 |
15:16:18 |
803 |
129.50 |
XLON |
xZKAgTInFyg |
|
13/04/2022 |
15:16:03 |
851 |
129.55 |
XLON |
xZKAgTInFD$ |
|
13/04/2022 |
15:16:03 |
3000 |
129.55 |
XLON |
xZKAgTInFD0 |
|
13/04/2022 |
15:16:03 |
2879 |
129.55 |
XLON |
xZKAgTInFD4 |
|
13/04/2022 |
15:16:03 |
3000 |
129.55 |
XLON |
xZKAgTInFD2 |
|
13/04/2022 |
15:16:03 |
4307 |
129.55 |
XLON |
xZKAgTInFCl |
|
13/04/2022 |
15:16:03 |
1520 |
129.55 |
XLON |
xZKAgTInFCp |
|
13/04/2022 |
15:16:03 |
1521 |
129.55 |
XLON |
xZKAgTInFCn |
|
13/04/2022 |
15:14:15 |
238 |
129.40 |
XLON |
xZKAgTInCPV |
|
13/04/2022 |
15:14:15 |
1520 |
129.40 |
XLON |
xZKAgTInCOX |
|
13/04/2022 |
15:14:15 |
846 |
129.35 |
XLON |
xZKAgTInCOf |
|
13/04/2022 |
15:14:15 |
4564 |
129.35 |
XLON |
xZKAgTInCOh |
|
13/04/2022 |
15:14:15 |
4161 |
129.35 |
XLON |
xZKAgTInCOj |
|
13/04/2022 |
15:14:09 |
902 |
129.40 |
XLON |
xZKAgTInDc0 |
|
13/04/2022 |
15:14:09 |
1742 |
129.40 |
XLON |
xZKAgTInDcV |
|
13/04/2022 |
15:14:09 |
337 |
129.40 |
XLON |
xZKAgTInDXk |
|
13/04/2022 |
15:14:09 |
594 |
129.40 |
XLON |
xZKAgTInDXi |
|
13/04/2022 |
15:13:40 |
5769 |
129.40 |
XLON |
xZKAgTInDz8 |
|
13/04/2022 |
15:13:40 |
3084 |
129.40 |
XLON |
xZKAgTInDzA |
|
13/04/2022 |
15:13:40 |
1521 |
129.40 |
XLON |
xZKAgTInDzE |
|
13/04/2022 |
15:13:40 |
1520 |
129.40 |
XLON |
xZKAgTInDzC |
|
13/04/2022 |
15:13:40 |
3000 |
129.40 |
XLON |
xZKAgTInDzG |
|
13/04/2022 |
15:13:39 |
5297 |
129.40 |
XLON |
xZKAgTInDyr |
|
13/04/2022 |
15:12:44 |
449 |
129.40 |
XLON |
xZKAgTInAdN |
|
13/04/2022 |
15:12:44 |
1521 |
129.40 |
XLON |
xZKAgTInAcY |
|
13/04/2022 |
15:12:44 |
609 |
129.40 |
XLON |
xZKAgTInAcW |
|
13/04/2022 |
15:12:44 |
2249 |
129.40 |
XLON |
xZKAgTInAck |
|
13/04/2022 |
15:12:44 |
1520 |
129.40 |
XLON |
xZKAgTInAco |
|
13/04/2022 |
15:12:44 |
1521 |
129.40 |
XLON |
xZKAgTInAcm |
|
13/04/2022 |
15:12:22 |
543 |
129.40 |
XLON |
xZKAgTInAgd |
|
13/04/2022 |
15:12:22 |
1153 |
129.40 |
XLON |
xZKAgTInAgy |
|
13/04/2022 |
15:12:22 |
1239 |
129.40 |
XLON |
xZKAgTInAg@ |
|
13/04/2022 |
15:12:15 |
5297 |
129.35 |
XLON |
xZKAgTInAo0 |
|
13/04/2022 |
15:11:21 |
4005 |
129.30 |
XLON |
xZKAgTInARz |
|
13/04/2022 |
15:11:21 |
3047 |
129.30 |
XLON |
xZKAgTInAR$ |
|
13/04/2022 |
15:11:21 |
1059 |
129.30 |
XLON |
xZKAgTInAR1 |
|
13/04/2022 |
15:11:11 |
5297 |
129.25 |
XLON |
xZKAgTInBc9 |
|
13/04/2022 |
15:09:54 |
2325 |
129.25 |
XLON |
xZKAgTInBIw |
|
13/04/2022 |
15:09:54 |
5097 |
129.30 |
XLON |
xZKAgTInBIC |
|
13/04/2022 |
15:09:54 |
200 |
129.30 |
XLON |
xZKAgTInBIE |
|
13/04/2022 |
15:09:13 |
1646 |
129.25 |
XLON |
xZKAgTIn8qZ |
|
13/04/2022 |
15:09:13 |
918 |
129.30 |
XLON |
xZKAgTIn8qe |
|
13/04/2022 |
15:08:50 |
3104 |
129.25 |
XLON |
xZKAgTIn8Fj |
|
13/04/2022 |
15:08:49 |
1520 |
129.35 |
XLON |
xZKAgTIn8E1 |
|
13/04/2022 |
15:08:49 |
2447 |
129.35 |
XLON |
xZKAgTIn8E$ |
|
13/04/2022 |
15:08:49 |
1520 |
129.30 |
XLON |
xZKAgTIn8E6 |
|
13/04/2022 |
15:08:48 |
1443 |
129.35 |
XLON |
xZKAgTIn8Bj |
|
13/04/2022 |
15:08:48 |
342 |
129.35 |
XLON |
xZKAgTIn8Bl |
|
13/04/2022 |
15:07:58 |
3721 |
129.25 |
XLON |
xZKAgTIn9gY |
|
13/04/2022 |
15:07:58 |
8479 |
129.30 |
XLON |
xZKAgTIn9ga |
|
13/04/2022 |
15:07:32 |
1789 |
129.40 |
XLON |
xZKAgTIn9@E |
|
13/04/2022 |
15:07:32 |
1521 |
129.40 |
XLON |
xZKAgTIn9@I |
|
13/04/2022 |
15:07:32 |
1520 |
129.40 |
XLON |
xZKAgTIn9@G |
|
13/04/2022 |
15:07:32 |
2562 |
129.40 |
XLON |
xZKAgTIn9@K |
|
13/04/2022 |
15:07:32 |
3000 |
129.40 |
XLON |
xZKAgTIn9@M |
|
13/04/2022 |
15:06:47 |
3667 |
129.25 |
XLON |
xZKAgTIosW9 |
|
13/04/2022 |
15:06:47 |
1630 |
129.25 |
XLON |
xZKAgTIosWB |
|
13/04/2022 |
15:06:13 |
1521 |
129.25 |
XLON |
xZKAgTIos$c |
|
13/04/2022 |
15:06:13 |
1520 |
129.25 |
XLON |
xZKAgTIos$a |
|
13/04/2022 |
15:06:13 |
1591 |
129.25 |
XLON |
xZKAgTIos$Y |
|
13/04/2022 |
15:06:13 |
9243 |
129.25 |
XLON |
xZKAgTIos$k |
|
13/04/2022 |
15:06:13 |
8 |
129.25 |
XLON |
xZKAgTIos$m |
|
13/04/2022 |
15:04:59 |
3100 |
129.10 |
XLON |
xZKAgTIot$8 |
|
13/04/2022 |
15:04:59 |
787 |
129.10 |
XLON |
xZKAgTIot$6 |
|
13/04/2022 |
15:04:59 |
1520 |
129.10 |
XLON |
xZKAgTIot$C |
|
13/04/2022 |
15:04:59 |
2586 |
129.10 |
XLON |
xZKAgTIot$A |
|
13/04/2022 |
15:04:59 |
6351 |
129.10 |
XLON |
xZKAgTIot$4 |
|
13/04/2022 |
15:04:59 |
1078 |
129.10 |
XLON |
xZKAgTIot$I |
|
13/04/2022 |
15:04:59 |
332 |
129.10 |
XLON |
xZKAgTIot$K |
|
13/04/2022 |
15:04:59 |
1510 |
129.10 |
XLON |
xZKAgTIot$T |
|
13/04/2022 |
15:04:57 |
3000 |
129.10 |
XLON |
xZKAgTIotvY |
|
13/04/2022 |
15:04:57 |
3000 |
129.10 |
XLON |
xZKAgTIotva |
|
13/04/2022 |
15:04:57 |
1375 |
129.10 |
XLON |
xZKAgTIotvn |
|
13/04/2022 |
15:04:57 |
3849 |
129.10 |
XLON |
xZKAgTIotvp |
|
13/04/2022 |
15:04:57 |
904 |
129.05 |
XLON |
xZKAgTIotun |
|
13/04/2022 |
15:04:57 |
1520 |
129.05 |
XLON |
xZKAgTIotup |
|
13/04/2022 |
15:04:09 |
1242 |
129.00 |
XLON |
xZKAgTIoqXW |
|
13/04/2022 |
15:03:55 |
1224 |
128.95 |
XLON |
xZKAgTIoqpY |
|
13/04/2022 |
15:03:35 |
2434 |
128.95 |
XLON |
xZKAgTIoq17 |
|
13/04/2022 |
15:03:10 |
1311 |
128.95 |
XLON |
xZKAgTIoqTd |
|
13/04/2022 |
15:03:10 |
482 |
128.95 |
XLON |
xZKAgTIoqTf |
|
13/04/2022 |
15:03:10 |
844 |
128.95 |
XLON |
xZKAgTIoqT$ |
|
13/04/2022 |
15:03:10 |
58 |
128.95 |
XLON |
xZKAgTIoqT1 |
|
13/04/2022 |
15:02:24 |
1761 |
128.80 |
XLON |
xZKAgTIor0b |
|
13/04/2022 |
15:02:24 |
4014 |
128.85 |
XLON |
xZKAgTIor0l |
|
13/04/2022 |
15:01:54 |
7987 |
128.85 |
XLON |
xZKAgTIorOT |
|
13/04/2022 |
15:01:49 |
811 |
128.90 |
XLON |
xZKAgTIoobV |
|
13/04/2022 |
15:01:49 |
1520 |
128.90 |
XLON |
xZKAgTIooaZ |
|
13/04/2022 |
15:01:49 |
833 |
128.90 |
XLON |
xZKAgTIooaX |
|
13/04/2022 |
15:01:08 |
1753 |
128.90 |
XLON |
xZKAgTIoo4z |
|
13/04/2022 |
15:00:43 |
2308 |
128.90 |
XLON |
xZKAgTIooIo |
|
13/04/2022 |
15:00:41 |
3284 |
128.95 |
XLON |
xZKAgTIooSW |
|
13/04/2022 |
15:00:36 |
2433 |
129.00 |
XLON |
xZKAgTIooRx |
|
13/04/2022 |
15:00:10 |
1309 |
129.00 |
XLON |
xZKAgTIopmK |
|
13/04/2022 |
15:00:04 |
2396 |
129.05 |
XLON |
xZKAgTIopvI |
|
13/04/2022 |
15:00:04 |
413 |
129.10 |
XLON |
xZKAgTIopxt |
|
13/04/2022 |
15:00:04 |
2995 |
129.10 |
XLON |
xZKAgTIopxv |
|
13/04/2022 |
14:59:57 |
1661 |
129.05 |
XLON |
xZKAgTIopEv |
|
13/04/2022 |
14:59:36 |
4000 |
129.05 |
XLON |
xZKAgTIopU9 |
|
13/04/2022 |
14:59:36 |
8529 |
129.05 |
XLON |
xZKAgTIopUN |
|
13/04/2022 |
14:59:32 |
644 |
129.10 |
XLON |
xZKAgTIopRQ |
|
13/04/2022 |
14:59:32 |
882 |
129.10 |
XLON |
xZKAgTIopRS |
|
13/04/2022 |
14:59:32 |
1485 |
129.10 |
XLON |
xZKAgTIopQ0 |
|
13/04/2022 |
14:59:32 |
1241 |
129.10 |
XLON |
xZKAgTIombZ |
|
13/04/2022 |
14:59:12 |
5297 |
129.10 |
XLON |
xZKAgTIomnO |
|
13/04/2022 |
14:59:03 |
3366 |
129.15 |
XLON |
xZKAgTIomxg |
|
13/04/2022 |
14:59:03 |
5431 |
129.15 |
XLON |
xZKAgTIomxi |
|
13/04/2022 |
14:59:03 |
1214 |
129.15 |
XLON |
xZKAgTIomxy |
|
13/04/2022 |
14:57:48 |
4472 |
129.10 |
XLON |
xZKAgTIonwE |
|
13/04/2022 |
14:56:52 |
1734 |
128.95 |
XLON |
xZKAgTIo@gq |
|
13/04/2022 |
14:56:51 |
1486 |
129.00 |
XLON |
xZKAgTIo@ru |
|
13/04/2022 |
14:56:19 |
1585 |
128.95 |
XLON |
xZKAgTIo@8w |
|
13/04/2022 |
14:56:19 |
3460 |
129.00 |
XLON |
xZKAgTIo@8$ |
|
13/04/2022 |
14:56:05 |
2624 |
129.05 |
XLON |
xZKAgTIo$aD |
|
13/04/2022 |
14:56:05 |
1800 |
129.05 |
XLON |
xZKAgTIo$aF |
|
13/04/2022 |
14:56:04 |
3676 |
129.05 |
XLON |
xZKAgTIo$dO |
|
13/04/2022 |
14:55:12 |
1532 |
129.15 |
XLON |
xZKAgTIo$I1 |
|
13/04/2022 |
14:55:10 |
2321 |
129.20 |
XLON |
xZKAgTIo$Vk |
|
13/04/2022 |
14:55:09 |
3302 |
129.25 |
XLON |
xZKAgTIo$U@ |
|
13/04/2022 |
14:54:53 |
1203 |
129.30 |
XLON |
xZKAgTIoyzn |
|
13/04/2022 |
14:54:49 |
2088 |
129.35 |
XLON |
xZKAgTIoy$i |
|
13/04/2022 |
14:54:49 |
230 |
129.40 |
XLON |
xZKAgTIoy$r |
|
13/04/2022 |
14:54:49 |
2741 |
129.40 |
XLON |
xZKAgTIoy$t |
|
13/04/2022 |
14:54:32 |
2050 |
129.45 |
XLON |
xZKAgTIoyDy |
|
13/04/2022 |
14:54:32 |
2997 |
129.45 |
XLON |
xZKAgTIoyD@ |
|
13/04/2022 |
14:54:12 |
5013 |
129.45 |
XLON |
xZKAgTIoyV2 |
|
13/04/2022 |
14:54:03 |
4391 |
129.50 |
XLON |
xZKAgTIozd2 |
|
13/04/2022 |
14:53:57 |
1520 |
129.55 |
XLON |
xZKAgTIoziv |
|
13/04/2022 |
14:53:41 |
1347 |
129.55 |
XLON |
xZKAgTIozp6 |
|
13/04/2022 |
14:53:41 |
3238 |
129.55 |
XLON |
xZKAgTIozp8 |
|
13/04/2022 |
14:53:41 |
3000 |
129.55 |
XLON |
xZKAgTIozpA |
|
13/04/2022 |
14:53:41 |
1126 |
129.55 |
XLON |
xZKAgTIozpF |
|
13/04/2022 |
14:53:41 |
317 |
129.55 |
XLON |
xZKAgTIozpT |
|
13/04/2022 |
14:53:41 |
886 |
129.55 |
XLON |
xZKAgTIozpR |
|
13/04/2022 |
14:53:40 |
12886 |
129.55 |
XLON |
xZKAgTIozo@ |
|
13/04/2022 |
14:53:40 |
1521 |
129.55 |
XLON |
xZKAgTIozo0 |
|
13/04/2022 |
14:53:34 |
1520 |
129.55 |
XLON |
xZKAgTIoz$u |
|
13/04/2022 |
14:53:34 |
980 |
129.55 |
XLON |
xZKAgTIoz$s |
|
13/04/2022 |
14:53:00 |
851 |
129.55 |
XLON |
xZKAgTIozJi |
|
13/04/2022 |
14:52:28 |
1192 |
129.50 |
XLON |
xZKAgTIowte |
|
13/04/2022 |
14:52:20 |
2192 |
129.50 |
XLON |
xZKAgTIowoZ |
|
13/04/2022 |
14:52:10 |
1139 |
129.50 |
XLON |
xZKAgTIowuJ |
|
13/04/2022 |
14:52:01 |
1520 |
129.50 |
XLON |
xZKAgTIow00 |
|
13/04/2022 |
14:51:33 |
557 |
129.50 |
XLON |
xZKAgTIoxY0 |
|
13/04/2022 |
14:51:33 |
482 |
129.50 |
XLON |
xZKAgTIoxY2 |
|
13/04/2022 |
14:51:33 |
70 |
129.50 |
XLON |
xZKAgTIoxY6 |
|
13/04/2022 |
14:51:33 |
591 |
129.50 |
XLON |
xZKAgTIoxY4 |
|
13/04/2022 |
14:51:33 |
1520 |
129.50 |
XLON |
xZKAgTIoxYO |
|
13/04/2022 |
14:51:33 |
1451 |
129.50 |
XLON |
xZKAgTIoxYM |
|
13/04/2022 |
14:51:25 |
1520 |
129.50 |
XLON |
xZKAgTIoxeC |
|
13/04/2022 |
14:51:25 |
922 |
129.50 |
XLON |
xZKAgTIoxeA |
|
13/04/2022 |
14:51:12 |
880 |
129.50 |
XLON |
xZKAgTIoxna |
|
13/04/2022 |
14:51:12 |
1520 |
129.50 |
XLON |
xZKAgTIoxnc |
|
13/04/2022 |
14:51:03 |
902 |
129.50 |
XLON |
xZKAgTIox$@ |
|
13/04/2022 |
14:51:03 |
3000 |
129.50 |
XLON |
xZKAgTIox$J |
|
13/04/2022 |
14:51:03 |
604 |
129.50 |
XLON |
xZKAgTIox$H |
|
13/04/2022 |
14:51:03 |
5297 |
129.45 |
XLON |
xZKAgTIox$P |
|
13/04/2022 |
14:50:13 |
917 |
129.45 |
XLON |
xZKAgTIoxUc |
|
13/04/2022 |
14:50:07 |
1054 |
129.45 |
XLON |
xZKAgTIoubX |
|
13/04/2022 |
14:50:07 |
1032 |
129.45 |
XLON |
xZKAgTIoubc |
|
13/04/2022 |
14:50:07 |
1069 |
129.45 |
XLON |
xZKAgTIoub2 |
|
13/04/2022 |
14:50:06 |
1543 |
129.45 |
XLON |
xZKAgTIouds |
|
13/04/2022 |
14:50:06 |
1501 |
129.45 |
XLON |
xZKAgTIoudy |
|
13/04/2022 |
14:49:34 |
1161 |
129.40 |
XLON |
xZKAgTIouzX |
|
13/04/2022 |
14:49:34 |
1146 |
129.40 |
XLON |
xZKAgTIouzd |
|
13/04/2022 |
14:48:30 |
1 |
129.50 |
XLON |
xZKAgTIovXQ |
|
13/04/2022 |
14:48:30 |
64 |
129.50 |
XLON |
xZKAgTIovXU |
|
13/04/2022 |
14:48:30 |
3000 |
129.50 |
XLON |
xZKAgTIovXS |
|
13/04/2022 |
14:48:30 |
1521 |
129.50 |
XLON |
xZKAgTIovWY |
|
13/04/2022 |
14:48:30 |
1520 |
129.50 |
XLON |
xZKAgTIovWW |
|
13/04/2022 |
14:48:30 |
2840 |
129.45 |
XLON |
xZKAgTIovWa |
|
13/04/2022 |
14:48:30 |
1520 |
129.45 |
XLON |
xZKAgTIovWe |
|
13/04/2022 |
14:48:30 |
1521 |
129.45 |
XLON |
xZKAgTIovWc |
|
13/04/2022 |
14:48:30 |
2325 |
129.40 |
XLON |
xZKAgTIovWl |
|
13/04/2022 |
14:48:30 |
5297 |
129.45 |
XLON |
xZKAgTIovWn |
|
13/04/2022 |
14:48:24 |
1945 |
129.50 |
XLON |
xZKAgTIovi5 |
|
13/04/2022 |
14:48:20 |
854 |
129.50 |
XLON |
xZKAgTIovfl |
|
13/04/2022 |
14:48:20 |
4443 |
129.50 |
XLON |
xZKAgTIovfn |
|
13/04/2022 |
14:47:46 |
3 |
129.45 |
XLON |
xZKAgTIovEP |
|
13/04/2022 |
14:47:12 |
1783 |
129.30 |
XLON |
xZKAgTIoci5 |
|
13/04/2022 |
14:47:09 |
1176 |
129.35 |
XLON |
xZKAgTIockE |
|
13/04/2022 |
14:47:09 |
1351 |
129.35 |
XLON |
xZKAgTIockM |
|
13/04/2022 |
14:47:09 |
1500 |
129.35 |
XLON |
xZKAgTIockQ |
|
13/04/2022 |
14:47:09 |
137 |
129.35 |
XLON |
xZKAgTIockO |
|
13/04/2022 |
14:47:02 |
4298 |
129.35 |
XLON |
xZKAgTIoctc |
|
13/04/2022 |
14:47:02 |
1696 |
129.35 |
XLON |
xZKAgTIocte |
|
13/04/2022 |
14:47:02 |
1020 |
129.35 |
XLON |
xZKAgTIoctg |
|
13/04/2022 |
14:46:59 |
3041 |
129.30 |
XLON |
xZKAgTIocmw |
|
13/04/2022 |
14:46:20 |
3480 |
129.25 |
XLON |
xZKAgTIocPE |
|
13/04/2022 |
14:46:20 |
237 |
129.25 |
XLON |
xZKAgTIocPG |
|
13/04/2022 |
14:46:20 |
936 |
129.25 |
XLON |
xZKAgTIocPQ |
|
13/04/2022 |
14:46:20 |
90 |
129.25 |
XLON |
xZKAgTIocPS |
|
13/04/2022 |
14:45:36 |
712 |
129.15 |
XLON |
xZKAgTIodxB |
|
13/04/2022 |
14:45:36 |
153 |
129.15 |
XLON |
xZKAgTIodxD |
|
13/04/2022 |
14:45:36 |
1520 |
129.15 |
XLON |
xZKAgTIodxF |
|
13/04/2022 |
14:45:36 |
1521 |
129.15 |
XLON |
xZKAgTIodxH |
|
13/04/2022 |
14:45:34 |
460 |
129.10 |
XLON |
xZKAgTIod4b |
|
13/04/2022 |
14:45:00 |
1521 |
129.10 |
XLON |
xZKAgTIodQb |
|
13/04/2022 |
14:44:51 |
7251 |
129.10 |
XLON |
xZKAgTIoaXR |
|
13/04/2022 |
14:44:06 |
5901 |
129.15 |
XLON |
xZKAgTIoa8Z |
|
13/04/2022 |
14:43:52 |
3223 |
129.20 |
XLON |
xZKAgTIoaSL |
|
13/04/2022 |
14:43:26 |
5521 |
129.15 |
XLON |
xZKAgTIoblv |
|
13/04/2022 |
14:43:11 |
3670 |
129.15 |
XLON |
xZKAgTIobzC |
|
13/04/2022 |
14:42:50 |
4523 |
129.20 |
XLON |
xZKAgTIobK6 |
|
13/04/2022 |
14:42:50 |
2556 |
129.20 |
XLON |
xZKAgTIobK8 |
|
13/04/2022 |
14:42:45 |
4004 |
129.30 |
XLON |
xZKAgTIobIM |
|
13/04/2022 |
14:42:45 |
71 |
129.30 |
XLON |
xZKAgTIobIQ |
|
13/04/2022 |
14:42:45 |
1520 |
129.30 |
XLON |
xZKAgTIobIO |
|
13/04/2022 |
14:42:45 |
413 |
129.30 |
XLON |
xZKAgTIobIS |
|
13/04/2022 |
14:42:45 |
1500 |
129.30 |
XLON |
xZKAgTIobTj |
|
13/04/2022 |
14:42:45 |
1108 |
129.30 |
XLON |
xZKAgTIobTh |
|
13/04/2022 |
14:42:45 |
3041 |
129.25 |
XLON |
xZKAgTIobTo |
|
13/04/2022 |
14:41:44 |
1500 |
129.25 |
XLON |
xZKAgTIoYMn |
|
13/04/2022 |
14:41:44 |
2417 |
129.25 |
XLON |
xZKAgTIoYMl |
|
13/04/2022 |
14:41:44 |
1521 |
129.25 |
XLON |
xZKAgTIoYMp |
|
13/04/2022 |
14:41:44 |
373 |
129.25 |
XLON |
xZKAgTIoYMj |
|
13/04/2022 |
14:41:44 |
156 |
129.25 |
XLON |
xZKAgTIoYMh |
|
13/04/2022 |
14:41:44 |
1520 |
129.25 |
XLON |
xZKAgTIoYMr |
|
13/04/2022 |
14:41:44 |
1520 |
129.20 |
XLON |
xZKAgTIoYMv |
|
13/04/2022 |
14:41:44 |
393 |
129.20 |
XLON |
xZKAgTIoYMt |
|
13/04/2022 |
14:41:44 |
1521 |
129.20 |
XLON |
xZKAgTIoYMx |
|
13/04/2022 |
14:41:44 |
886 |
129.20 |
XLON |
xZKAgTIoYM8 |
|
13/04/2022 |
14:41:44 |
1520 |
129.20 |
XLON |
xZKAgTIoYMC |
|
13/04/2022 |
14:41:44 |
1521 |
129.20 |
XLON |
xZKAgTIoYMA |
|
13/04/2022 |
14:41:44 |
2951 |
129.20 |
XLON |
xZKAgTIoYME |
|
13/04/2022 |
14:41:44 |
2325 |
129.15 |
XLON |
xZKAgTIoYML |
|
13/04/2022 |
14:41:44 |
5297 |
129.20 |
XLON |
xZKAgTIoYMN |
|
13/04/2022 |
14:40:34 |
3590 |
129.25 |
XLON |
xZKAgTIoZMV |
|
13/04/2022 |
14:40:34 |
90 |
129.25 |
XLON |
xZKAgTIoZHX |
|
13/04/2022 |
14:40:34 |
3859 |
129.25 |
XLON |
xZKAgTIoZHd |
|
13/04/2022 |
14:40:34 |
211 |
129.25 |
XLON |
xZKAgTIoZHh |
|
13/04/2022 |
14:40:34 |
1476 |
129.25 |
XLON |
xZKAgTIoZHf |
|
13/04/2022 |
14:40:34 |
90 |
129.25 |
XLON |
xZKAgTIoZHj |
|
13/04/2022 |
14:40:10 |
1203 |
129.20 |
XLON |
xZKAgTIoWlI |
|
13/04/2022 |
14:40:09 |
1521 |
129.20 |
XLON |
xZKAgTIoWlR |
|
13/04/2022 |
14:39:32 |
2325 |
129.20 |
XLON |
xZKAgTIoWAc |
|
13/04/2022 |
14:39:32 |
5297 |
129.25 |
XLON |
xZKAgTIoWAj |
|
13/04/2022 |
14:39:13 |
12975 |
129.30 |
XLON |
xZKAgTIoXd1 |
|
13/04/2022 |
14:39:13 |
3000 |
129.30 |
XLON |
xZKAgTIoXd3 |
|
13/04/2022 |
14:39:13 |
1294 |
129.30 |
XLON |
xZKAgTIoXd5 |
|
13/04/2022 |
14:39:13 |
15000 |
129.30 |
XLON |
xZKAgTIoXd7 |
|
13/04/2022 |
14:39:13 |
1003 |
129.30 |
XLON |
xZKAgTIoXd9 |
|
13/04/2022 |
14:39:13 |
3917 |
129.30 |
XLON |
xZKAgTIoXcW |
|
13/04/2022 |
14:39:13 |
399 |
129.30 |
XLON |
xZKAgTIoXcY |
|
13/04/2022 |
14:39:13 |
477 |
129.30 |
XLON |
xZKAgTIoXca |
|
13/04/2022 |
14:39:13 |
1213 |
129.30 |
XLON |
xZKAgTIoXcc |
|
13/04/2022 |
14:38:47 |
973 |
129.25 |
XLON |
xZKAgTIoX5$ |
|
13/04/2022 |
14:38:37 |
1520 |
129.25 |
XLON |
xZKAgTIoX0I |
|
13/04/2022 |
14:38:37 |
1239 |
129.25 |
XLON |
xZKAgTIoX0G |
|
13/04/2022 |
14:36:02 |
1821 |
128.85 |
XLON |
xZKAgTIol7S |
|
13/04/2022 |
14:35:55 |
1234 |
128.85 |
XLON |
xZKAgTIolB2 |
|
13/04/2022 |
14:35:54 |
1627 |
128.85 |
XLON |
xZKAgTIolA1 |
|
13/04/2022 |
14:35:53 |
902 |
128.85 |
XLON |
xZKAgTIolLt |
|
13/04/2022 |
14:35:53 |
6363 |
128.85 |
XLON |
xZKAgTIolLL |
|
13/04/2022 |
14:35:53 |
588 |
128.85 |
XLON |
xZKAgTIolLN |
|
13/04/2022 |
14:35:53 |
655 |
128.85 |
XLON |
xZKAgTIolLT |
|
13/04/2022 |
14:35:53 |
782 |
128.85 |
XLON |
xZKAgTIolLV |
|
13/04/2022 |
14:35:24 |
3041 |
128.80 |
XLON |
xZKAgTIoikg |
|
13/04/2022 |
14:34:57 |
972 |
128.75 |
XLON |
xZKAgTIoiDq |
|
13/04/2022 |
14:34:57 |
393 |
128.75 |
XLON |
xZKAgTIoiDH |
|
13/04/2022 |
14:34:57 |
584 |
128.75 |
XLON |
xZKAgTIoiDI |
|
13/04/2022 |
14:34:57 |
902 |
128.75 |
XLON |
xZKAgTIoiCt |
|
13/04/2022 |
14:34:57 |
2852 |
128.75 |
XLON |
xZKAgTIoiCG |
|
13/04/2022 |
14:34:57 |
840 |
128.75 |
XLON |
xZKAgTIoiFn |
|
13/04/2022 |
14:34:57 |
373 |
128.75 |
XLON |
xZKAgTIoiFp |
|
13/04/2022 |
14:34:54 |
106 |
128.75 |
XLON |
xZKAgTIoiBp |
|
13/04/2022 |
14:34:54 |
796 |
128.75 |
XLON |
xZKAgTIoiBr |
|
13/04/2022 |
14:33:49 |
1797 |
128.65 |
XLON |
xZKAgTIojBd |
|
13/04/2022 |
14:33:46 |
4095 |
128.70 |
XLON |
xZKAgTIojKo |
|
13/04/2022 |
14:33:45 |
1066 |
128.75 |
XLON |
xZKAgTIojNL |
|
13/04/2022 |
14:33:45 |
1249 |
128.75 |
XLON |
xZKAgTIojNN |
|
13/04/2022 |
14:33:20 |
1819 |
128.75 |
XLON |
xZKAgTIogig |
|
13/04/2022 |
14:33:14 |
151 |
128.80 |
XLON |
xZKAgTIoghO |
|
13/04/2022 |
14:33:14 |
2864 |
128.80 |
XLON |
xZKAgTIoghQ |
|
13/04/2022 |
14:33:14 |
6871 |
128.85 |
XLON |
xZKAgTIoggh |
|
13/04/2022 |
14:33:14 |
3545 |
128.85 |
XLON |
xZKAgTIoggp |
|
13/04/2022 |
14:33:14 |
2361 |
128.85 |
XLON |
xZKAgTIoggr |
|
13/04/2022 |
14:33:14 |
329 |
128.85 |
XLON |
xZKAgTIoggt |
|
13/04/2022 |
14:32:23 |
3434 |
128.80 |
XLON |
xZKAgTIogRL |
|
13/04/2022 |
14:32:23 |
3728 |
128.80 |
XLON |
xZKAgTIogRQ |
|
13/04/2022 |
14:32:21 |
2586 |
128.90 |
XLON |
xZKAgTIohb$ |
|
13/04/2022 |
14:32:21 |
1189 |
128.90 |
XLON |
xZKAgTIohbz |
|
13/04/2022 |
14:32:21 |
3000 |
128.90 |
XLON |
xZKAgTIohb3 |
|
13/04/2022 |
14:32:21 |
1520 |
128.90 |
XLON |
xZKAgTIohb1 |
|
13/04/2022 |
14:32:21 |
1500 |
128.90 |
XLON |
xZKAgTIohb5 |
|
13/04/2022 |
14:32:21 |
5297 |
128.85 |
XLON |
xZKAgTIohbB |
|
13/04/2022 |
14:32:18 |
1243 |
128.90 |
XLON |
xZKAgTIohXu |
|
13/04/2022 |
14:31:12 |
1528 |
128.80 |
XLON |
xZKAgTIoecy |
|
13/04/2022 |
14:31:01 |
3106 |
128.85 |
XLON |
xZKAgTIoeeO |
|
13/04/2022 |
14:30:59 |
7076 |
128.90 |
XLON |
xZKAgTIoerQ |
|
13/04/2022 |
14:30:49 |
3764 |
128.95 |
XLON |
xZKAgTIoe@y |
|
13/04/2022 |
14:30:28 |
6484 |
128.95 |
XLON |
xZKAgTIoeMQ |
|
13/04/2022 |
14:30:09 |
2325 |
128.95 |
XLON |
xZKAgTIofjo |
|
13/04/2022 |
14:30:08 |
1521 |
129.05 |
XLON |
xZKAgTIofjC |
|
13/04/2022 |
14:30:08 |
2677 |
129.05 |
XLON |
xZKAgTIofjA |
|
13/04/2022 |
14:30:08 |
3000 |
129.05 |
XLON |
xZKAgTIofjG |
|
13/04/2022 |
14:30:08 |
1520 |
129.05 |
XLON |
xZKAgTIofjE |
|
13/04/2022 |
14:30:08 |
3119 |
129.05 |
XLON |
xZKAgTIofjI |
|
13/04/2022 |
14:30:08 |
5465 |
129.05 |
XLON |
xZKAgTIofjO |
|
13/04/2022 |
14:30:08 |
2513 |
129.05 |
XLON |
xZKAgTIofjS |
|
13/04/2022 |
14:30:08 |
1521 |
129.05 |
XLON |
xZKAgTIofjQ |
|
13/04/2022 |
14:30:08 |
99 |
129.05 |
XLON |
xZKAgTIofjU |
|
13/04/2022 |
14:30:08 |
3041 |
129.00 |
XLON |
xZKAgTIofib |
|
13/04/2022 |
14:30:06 |
782 |
129.05 |
XLON |
xZKAgTIoffc |
|
13/04/2022 |
14:30:06 |
723 |
129.05 |
XLON |
xZKAgTIoffh |
|
13/04/2022 |
14:30:06 |
766 |
129.05 |
XLON |
xZKAgTIoffL |
|
13/04/2022 |
14:29:33 |
449 |
129.00 |
XLON |
xZKAgTIofF7 |
|
13/04/2022 |
14:29:33 |
1276 |
129.00 |
XLON |
xZKAgTIofFD |
|
13/04/2022 |
14:29:33 |
723 |
129.00 |
XLON |
xZKAgTIofFF |
|
13/04/2022 |
14:29:33 |
121 |
129.00 |
XLON |
xZKAgTIofFL |
|
13/04/2022 |
14:29:33 |
833 |
129.00 |
XLON |
xZKAgTIofFN |
|
13/04/2022 |
14:29:33 |
90 |
129.00 |
XLON |
xZKAgTIofEe |
|
13/04/2022 |
14:28:31 |
566 |
129.00 |
XLON |
xZKAgTIoMnm |
|
13/04/2022 |
14:28:31 |
4731 |
129.00 |
XLON |
xZKAgTIoMno |
|
13/04/2022 |
14:28:31 |
5297 |
129.00 |
XLON |
xZKAgTIoMn0 |
|
13/04/2022 |
14:26:03 |
671 |
129.00 |
XLON |
xZKAgTIoNT@ |
|
13/04/2022 |
14:26:03 |
421 |
129.00 |
XLON |
xZKAgTIoNT2 |
|
13/04/2022 |
14:26:03 |
723 |
129.00 |
XLON |
xZKAgTIoNT0 |
|
13/04/2022 |
14:25:52 |
1264 |
129.00 |
XLON |
xZKAgTIoKai |
|
13/04/2022 |
14:25:52 |
902 |
129.00 |
XLON |
xZKAgTIoKav |
|
13/04/2022 |
14:25:52 |
5297 |
128.95 |
XLON |
xZKAgTIoKa$ |
|
13/04/2022 |
14:24:54 |
2842 |
129.10 |
XLON |
xZKAgTIoKEe |
|
13/04/2022 |
14:24:54 |
2879 |
129.10 |
XLON |
xZKAgTIoKEk |
|
13/04/2022 |
14:24:54 |
2764 |
129.10 |
XLON |
xZKAgTIoKEs |
|
13/04/2022 |
14:24:52 |
440 |
129.00 |
XLON |
xZKAgTIoK8q |
|
13/04/2022 |
14:24:52 |
1415 |
129.00 |
XLON |
xZKAgTIoK85 |
|
13/04/2022 |
14:24:52 |
6000 |
129.00 |
XLON |
xZKAgTIoK87 |
|
13/04/2022 |
14:24:52 |
1455 |
129.00 |
XLON |
xZKAgTIoK89 |
|
13/04/2022 |
14:24:52 |
995 |
129.00 |
XLON |
xZKAgTIoK8B |
|
13/04/2022 |
14:24:01 |
5297 |
128.85 |
XLON |
xZKAgTIoLiH |
|
13/04/2022 |
14:22:51 |
4014 |
128.85 |
XLON |
xZKAgTIoL86 |
|
13/04/2022 |
14:22:50 |
1176 |
128.85 |
XLON |
xZKAgTIoL8B |
|
13/04/2022 |
14:19:51 |
1203 |
128.90 |
XLON |
xZKAgTIoJv9 |
|
13/04/2022 |
14:19:50 |
2363 |
128.90 |
XLON |
xZKAgTIoJvE |
|
13/04/2022 |
14:19:50 |
3992 |
128.95 |
XLON |
xZKAgTIoJvG |
|
13/04/2022 |
14:19:50 |
1394 |
128.95 |
XLON |
xZKAgTIoJvI |
|
13/04/2022 |
14:19:16 |
4001 |
129.00 |
XLON |
xZKAgTIoJK2 |
|
13/04/2022 |
14:19:16 |
552 |
129.05 |
XLON |
xZKAgTIoJKV |
|
13/04/2022 |
14:19:16 |
693 |
129.05 |
XLON |
xZKAgTIoJKR |
|
13/04/2022 |
14:19:16 |
723 |
129.05 |
XLON |
xZKAgTIoJKT |
|
13/04/2022 |
14:19:16 |
1896 |
129.05 |
XLON |
xZKAgTIoJKP |
|
13/04/2022 |
14:17:33 |
1203 |
129.00 |
XLON |
xZKAgTIoGBt |
|
13/04/2022 |
14:17:33 |
6565 |
129.00 |
XLON |
xZKAgTIoGB4 |
|
13/04/2022 |
14:17:05 |
4693 |
129.05 |
XLON |
xZKAgTIoGPZ |
|
13/04/2022 |
14:17:05 |
3794 |
129.05 |
XLON |
xZKAgTIoGPb |
|
13/04/2022 |
14:16:43 |
1067 |
129.00 |
XLON |
xZKAgTIoHkX |
|
13/04/2022 |
14:16:43 |
3885 |
129.00 |
XLON |
xZKAgTIoHkd |
|
13/04/2022 |
14:16:43 |
6679 |
129.00 |
XLON |
xZKAgTIoHkj |
|
13/04/2022 |
14:16:43 |
5274 |
129.00 |
XLON |
xZKAgTIoHkr |
|
13/04/2022 |
14:16:43 |
787 |
129.00 |
XLON |
xZKAgTIoHkt |
|
13/04/2022 |
14:16:43 |
332 |
129.00 |
XLON |
xZKAgTIoHk3 |
|
13/04/2022 |
14:16:43 |
3100 |
129.00 |
XLON |
xZKAgTIoHk9 |
|
13/04/2022 |
14:16:43 |
1520 |
129.00 |
XLON |
xZKAgTIoHk5 |
|
13/04/2022 |
14:16:43 |
1521 |
129.00 |
XLON |
xZKAgTIoHk7 |
|
13/04/2022 |
14:16:43 |
1982 |
128.95 |
XLON |
xZKAgTIoHkH |
|
13/04/2022 |
14:16:43 |
3315 |
128.95 |
XLON |
xZKAgTIoHkJ |
|
13/04/2022 |
14:12:02 |
1520 |
128.80 |
XLON |
xZKAgTIoV3q |
|
13/04/2022 |
14:12:02 |
1521 |
128.80 |
XLON |
xZKAgTIoV3s |
|
13/04/2022 |
14:12:02 |
9627 |
128.80 |
XLON |
xZKAgTIoV3o |
|
13/04/2022 |
14:12:02 |
1500 |
128.80 |
XLON |
xZKAgTIoV3u |
|
13/04/2022 |
14:12:02 |
840 |
128.80 |
XLON |
xZKAgTIoV30 |
|
13/04/2022 |
14:12:02 |
4457 |
128.80 |
XLON |
xZKAgTIoV32 |
|
13/04/2022 |
14:11:50 |
2593 |
128.85 |
XLON |
xZKAgTIoVBZ |
|
13/04/2022 |
14:11:50 |
504 |
128.85 |
XLON |
xZKAgTIoVBb |
|
13/04/2022 |
14:08:09 |
1203 |
128.80 |
XLON |
xZKAgTIoT0G |
|
13/04/2022 |
14:07:19 |
1180 |
128.85 |
XLON |
xZKAgTIoQXn |
|
13/04/2022 |
14:07:19 |
1203 |
128.85 |
XLON |
xZKAgTIoQXy |
|
13/04/2022 |
14:07:11 |
1203 |
128.85 |
XLON |
xZKAgTIoQik |
|
13/04/2022 |
14:07:10 |
3605 |
128.85 |
XLON |
xZKAgTIoQln |
|
13/04/2022 |
14:07:05 |
8214 |
128.90 |
XLON |
xZKAgTIoQk0 |
|
13/04/2022 |
14:07:05 |
5297 |
128.90 |
XLON |
xZKAgTIoQkN |
|
13/04/2022 |
14:06:09 |
4520 |
128.80 |
XLON |
xZKAgTIoQ8k |
|
13/04/2022 |
14:05:29 |
1203 |
128.85 |
XLON |
xZKAgTIoRkI |
|
13/04/2022 |
14:05:29 |
353 |
128.90 |
XLON |
xZKAgTIoRkT |
|
13/04/2022 |
14:05:29 |
591 |
128.90 |
XLON |
xZKAgTIoRkV |
|
13/04/2022 |
14:05:29 |
1667 |
128.90 |
XLON |
xZKAgTIoRfi |
|
13/04/2022 |
14:05:29 |
44 |
128.90 |
XLON |
xZKAgTIoRfk |
|
13/04/2022 |
14:05:29 |
843 |
128.90 |
XLON |
xZKAgTIoRfe |
|
13/04/2022 |
14:05:29 |
2339 |
128.90 |
XLON |
xZKAgTIoRfg |
|
13/04/2022 |
14:05:29 |
1500 |
128.90 |
XLON |
xZKAgTIoRfq |
|
13/04/2022 |
14:05:29 |
1521 |
128.90 |
XLON |
xZKAgTIoRfm |
|
13/04/2022 |
14:05:29 |
1520 |
128.90 |
XLON |
xZKAgTIoRfo |
|
13/04/2022 |
14:05:29 |
309 |
128.90 |
XLON |
xZKAgTIoRfc |
|
13/04/2022 |
14:05:29 |
5297 |
128.85 |
XLON |
xZKAgTIoRfz |
|
13/04/2022 |
14:02:39 |
1403 |
128.80 |
XLON |
xZKAgTIoO9v |
|
13/04/2022 |
14:02:38 |
2325 |
128.85 |
XLON |
xZKAgTIoO9J |
|
13/04/2022 |
14:02:38 |
3835 |
128.90 |
XLON |
xZKAgTIoO8M |
|
13/04/2022 |
14:02:38 |
464 |
128.90 |
XLON |
xZKAgTIoO8Q |
|
13/04/2022 |
14:02:38 |
723 |
128.90 |
XLON |
xZKAgTIoO8O |
|
13/04/2022 |
14:02:38 |
830 |
128.90 |
XLON |
xZKAgTIoOBW |
|
13/04/2022 |
14:02:38 |
5297 |
128.90 |
XLON |
xZKAgTIoOBd |
|
13/04/2022 |
14:02:00 |
566 |
128.85 |
XLON |
xZKAgTIoPZZ |
|
13/04/2022 |
14:01:23 |
719 |
128.85 |
XLON |
xZKAgTIoPxo |
|
13/04/2022 |
14:01:23 |
792 |
128.85 |
XLON |
xZKAgTIoPxq |
|
13/04/2022 |
14:01:23 |
833 |
128.85 |
XLON |
xZKAgTIoPx@ |
|
13/04/2022 |
14:01:23 |
4 |
128.80 |
XLON |
xZKAgTIoPx0 |
|
13/04/2022 |
14:01:23 |
870 |
128.85 |
XLON |
xZKAgTIoPxy |
|
13/04/2022 |
14:01:05 |
1521 |
128.85 |
XLON |
xZKAgTIoPLK |
|
13/04/2022 |
14:01:05 |
1520 |
128.85 |
XLON |
xZKAgTIoPLM |
|
13/04/2022 |
14:01:05 |
1924 |
128.85 |
XLON |
xZKAgTIoPLG |
|
13/04/2022 |
14:01:05 |
2547 |
128.85 |
XLON |
xZKAgTIoPLI |
|
13/04/2022 |
14:01:05 |
2634 |
128.80 |
XLON |
xZKAgTIoPLS |
|
13/04/2022 |
14:01:05 |
42 |
128.85 |
XLON |
xZKAgTIoPLO |
|
13/04/2022 |
14:01:05 |
1500 |
128.85 |
XLON |
xZKAgTIoPLQ |
|
13/04/2022 |
14:01:05 |
5297 |
128.80 |
XLON |
xZKAgTIoPKY |
|
13/04/2022 |
13:59:42 |
207 |
128.85 |
XLON |
xZKAgTIo6CH |
|
13/04/2022 |
13:59:42 |
917 |
128.85 |
XLON |
xZKAgTIo6FZ |
|
13/04/2022 |
13:57:19 |
2818 |
128.85 |
XLON |
xZKAgTIo4XL |
|
13/04/2022 |
13:56:51 |
1267 |
128.90 |
XLON |
xZKAgTIo4vn |
|
13/04/2022 |
13:56:27 |
1802 |
128.90 |
XLON |
xZKAgTIo4Bo |
|
13/04/2022 |
13:56:05 |
1733 |
128.90 |
XLON |
xZKAgTIo5b@ |
|
13/04/2022 |
13:56:03 |
947 |
128.90 |
XLON |
xZKAgTIo5dl |
|
13/04/2022 |
13:56:03 |
1350 |
128.95 |
XLON |
xZKAgTIo5do |
|
13/04/2022 |
13:55:31 |
3374 |
129.05 |
XLON |
xZKAgTIo5vY |
|
13/04/2022 |
13:55:31 |
247 |
129.05 |
XLON |
xZKAgTIo5va |
|
13/04/2022 |
13:55:31 |
4864 |
129.10 |
XLON |
xZKAgTIo5vj |
|
13/04/2022 |
13:55:31 |
8249 |
129.10 |
XLON |
xZKAgTIo5vv |
|
13/04/2022 |
13:54:10 |
5957 |
129.10 |
XLON |
xZKAgTIo2jt |
|
13/04/2022 |
13:53:59 |
862 |
129.15 |
XLON |
xZKAgTIo2s9 |
|
13/04/2022 |
13:53:59 |
6854 |
129.15 |
XLON |
xZKAgTIo2s7 |
|
13/04/2022 |
13:53:25 |
1520 |
129.15 |
XLON |
xZKAgTIo23q |
|
13/04/2022 |
13:53:25 |
787 |
129.15 |
XLON |
xZKAgTIo23m |
|
13/04/2022 |
13:53:25 |
1521 |
129.15 |
XLON |
xZKAgTIo23o |
|
13/04/2022 |
13:53:25 |
5297 |
129.10 |
XLON |
xZKAgTIo23w |
|
13/04/2022 |
13:52:00 |
8501 |
129.15 |
XLON |
xZKAgTIo3@J |
|
13/04/2022 |
13:50:06 |
5394 |
129.15 |
XLON |
xZKAgTIo02t |
|
13/04/2022 |
13:50:06 |
8264 |
129.15 |
XLON |
xZKAgTIo02K |
|
13/04/2022 |
13:48:44 |
3500 |
129.15 |
XLON |
xZKAgTIo1xA |
|
13/04/2022 |
13:48:08 |
2344 |
129.15 |
XLON |
xZKAgTIo1Il |
|
13/04/2022 |
13:48:08 |
1911 |
129.15 |
XLON |
xZKAgTIo1Is |
|
13/04/2022 |
13:47:46 |
2478 |
129.20 |
XLON |
xZKAgTIoEjK |
|
13/04/2022 |
13:47:46 |
3000 |
129.20 |
XLON |
xZKAgTIoEjM |
|
13/04/2022 |
13:47:46 |
2478 |
129.15 |
XLON |
xZKAgTIoEiZ |
|
13/04/2022 |
13:47:46 |
3047 |
129.15 |
XLON |
xZKAgTIoEib |
|
13/04/2022 |
13:47:46 |
1521 |
129.20 |
XLON |
xZKAgTIoEjS |
|
13/04/2022 |
13:47:46 |
623 |
129.15 |
XLON |
xZKAgTIoEjU |
|
13/04/2022 |
13:47:46 |
1719 |
129.15 |
XLON |
xZKAgTIoEid |
|
13/04/2022 |
13:47:46 |
37 |
129.20 |
XLON |
xZKAgTIoEjO |
|
13/04/2022 |
13:47:46 |
1520 |
129.20 |
XLON |
xZKAgTIoEjQ |
|
13/04/2022 |
13:47:46 |
1771 |
129.20 |
XLON |
xZKAgTIoEjG |
|
13/04/2022 |
13:47:46 |
650 |
129.20 |
XLON |
xZKAgTIoEjI |
|
13/04/2022 |
13:47:46 |
2325 |
129.10 |
XLON |
xZKAgTIoEij |
|
13/04/2022 |
13:47:46 |
5297 |
129.15 |
XLON |
xZKAgTIoEil |
|
13/04/2022 |
13:44:44 |
1203 |
129.10 |
XLON |
xZKAgTIoFIh |
|
13/04/2022 |
13:44:44 |
1967 |
129.10 |
XLON |
xZKAgTIoFIC |
|
13/04/2022 |
13:44:44 |
253 |
129.10 |
XLON |
xZKAgTIoFIE |
|
13/04/2022 |
13:44:44 |
1785 |
129.10 |
XLON |
xZKAgTIoFIG |
|
13/04/2022 |
13:44:44 |
723 |
129.10 |
XLON |
xZKAgTIoFII |
|
13/04/2022 |
13:44:44 |
2339 |
129.10 |
XLON |
xZKAgTIoFIK |
|
13/04/2022 |
13:44:44 |
757 |
129.10 |
XLON |
xZKAgTIoFIM |
|
13/04/2022 |
13:44:44 |
343 |
129.10 |
XLON |
xZKAgTIoFIO |
|
13/04/2022 |
13:44:07 |
990 |
129.10 |
XLON |
xZKAgTIoCm5 |
|
13/04/2022 |
13:42:59 |
1371 |
129.10 |
XLON |
xZKAgTIoDXV |
|
13/04/2022 |
13:42:59 |
1500 |
129.10 |
XLON |
xZKAgTIoDWX |
|
13/04/2022 |
13:42:59 |
7841 |
129.05 |
XLON |
xZKAgTIoDWa |
|
13/04/2022 |
13:41:33 |
4058 |
129.05 |
XLON |
xZKAgTIoDOY |
|
13/04/2022 |
13:41:02 |
4311 |
129.10 |
XLON |
xZKAgTIoAs2 |
|
13/04/2022 |
13:41:02 |
8468 |
129.15 |
XLON |
xZKAgTIoAsA |
|
13/04/2022 |
13:40:11 |
1203 |
129.10 |
XLON |
xZKAgTIoAUt |
|
13/04/2022 |
13:40:11 |
1150 |
129.15 |
XLON |
xZKAgTIoAUN |
|
13/04/2022 |
13:40:11 |
68 |
129.15 |
XLON |
xZKAgTIoAPD |
|
13/04/2022 |
13:40:11 |
1520 |
129.15 |
XLON |
xZKAgTIoAP9 |
|
13/04/2022 |
13:40:11 |
2455 |
129.15 |
XLON |
xZKAgTIoAPB |
|
13/04/2022 |
13:40:11 |
2880 |
129.15 |
XLON |
xZKAgTIoAP5 |
|
13/04/2022 |
13:40:11 |
1521 |
129.15 |
XLON |
xZKAgTIoAP7 |
|
13/04/2022 |
13:40:11 |
1474 |
129.10 |
XLON |
xZKAgTIoAPK |
|
13/04/2022 |
13:40:11 |
3851 |
129.10 |
XLON |
xZKAgTIoAPM |
|
13/04/2022 |
13:37:39 |
2800 |
129.15 |
XLON |
xZKAgTIo8JO |
|
13/04/2022 |
13:37:37 |
221 |
129.20 |
XLON |
xZKAgTIo8I4 |
|
13/04/2022 |
13:37:37 |
1734 |
129.20 |
XLON |
xZKAgTIo8I6 |
|
13/04/2022 |
13:37:37 |
723 |
129.20 |
XLON |
xZKAgTIo8I8 |
|
13/04/2022 |
13:37:37 |
902 |
129.20 |
XLON |
xZKAgTIo8IJ |
|
13/04/2022 |
13:37:37 |
5413 |
129.20 |
XLON |
xZKAgTIo8IT |
|
13/04/2022 |
13:37:37 |
380 |
129.20 |
XLON |
xZKAgTIo8IV |
|
13/04/2022 |
13:37:37 |
486 |
129.20 |
XLON |
xZKAgTIo8Tk |
|
13/04/2022 |
13:37:37 |
782 |
129.20 |
XLON |
xZKAgTIo8Tm |
|
13/04/2022 |
13:37:18 |
986 |
129.15 |
XLON |
xZKAgTIo9l9 |
|
13/04/2022 |
13:36:47 |
2176 |
129.10 |
XLON |
xZKAgTIo9xx |
|
13/04/2022 |
13:36:47 |
3454 |
129.10 |
XLON |
xZKAgTIo9xz |
|
13/04/2022 |
13:36:36 |
1203 |
129.15 |
XLON |
xZKAgTIo92q |
|
13/04/2022 |
13:36:31 |
1203 |
129.15 |
XLON |
xZKAgTIo9E2 |
|
13/04/2022 |
13:36:31 |
5630 |
129.15 |
XLON |
xZKAgTIo9EH |
|
13/04/2022 |
13:34:42 |
289 |
129.15 |
XLON |
xZKAgTIpsCn |
|
13/04/2022 |
13:34:42 |
759 |
129.15 |
XLON |
xZKAgTIpsCp |
|
13/04/2022 |
13:33:47 |
902 |
128.95 |
XLON |
xZKAgTIptX0 |
|
13/04/2022 |
13:33:47 |
3278 |
128.90 |
XLON |
xZKAgTIptX7 |
|
13/04/2022 |
13:33:47 |
5297 |
128.95 |
XLON |
xZKAgTIptXE |
|
13/04/2022 |
13:32:01 |
2069 |
128.70 |
XLON |
xZKAgTIpqW7 |
|
13/04/2022 |
13:32:01 |
760 |
128.70 |
XLON |
xZKAgTIpqW9 |
|
13/04/2022 |
13:31:58 |
1617 |
128.75 |
XLON |
xZKAgTIpqfB |
|
13/04/2022 |
13:31:58 |
2871 |
128.75 |
XLON |
xZKAgTIpqfF |
|
13/04/2022 |
13:31:58 |
4300 |
128.75 |
XLON |
xZKAgTIpqfL |
|
13/04/2022 |
13:30:43 |
2538 |
128.75 |
XLON |
xZKAgTIpqIc |
|
13/04/2022 |
13:30:09 |
1373 |
128.90 |
XLON |
xZKAgTIprqP |
|
13/04/2022 |
13:30:04 |
1885 |
128.95 |
XLON |
xZKAgTIproN |
|
13/04/2022 |
13:30:02 |
4297 |
129.00 |
XLON |
xZKAgTIpr$C |
|
13/04/2022 |
13:30:01 |
3297 |
129.05 |
XLON |
xZKAgTIpr42 |
|
13/04/2022 |
13:29:58 |
2670 |
129.10 |
XLON |
xZKAgTIpr3Y |
|
13/04/2022 |
13:29:57 |
939 |
129.15 |
XLON |
xZKAgTIpr3I |
|
13/04/2022 |
13:29:57 |
4404 |
129.15 |
XLON |
xZKAgTIpr3N |
|
13/04/2022 |
13:29:26 |
2102 |
129.20 |
XLON |
xZKAgTIprPg |
|
13/04/2022 |
13:29:26 |
2274 |
129.15 |
XLON |
xZKAgTIprPn |
|
13/04/2022 |
13:29:26 |
3023 |
129.15 |
XLON |
xZKAgTIprPp |
|
13/04/2022 |
13:26:31 |
865 |
129.10 |
XLON |
xZKAgTIpoTE |
|
13/04/2022 |
13:26:31 |
684 |
129.10 |
XLON |
xZKAgTIpoTG |
|
13/04/2022 |
13:26:31 |
3529 |
129.15 |
XLON |
xZKAgTIpoTI |
|
13/04/2022 |
13:25:40 |
2241 |
129.20 |
XLON |
xZKAgTIpphe |
|
13/04/2022 |
13:25:40 |
3575 |
129.25 |
XLON |
xZKAgTIpphg |
|
13/04/2022 |
13:25:40 |
848 |
129.25 |
XLON |
xZKAgTIpphi |
|
13/04/2022 |
13:24:19 |
1683 |
129.30 |
XLON |
xZKAgTIppBw |
|
13/04/2022 |
13:24:14 |
1500 |
129.35 |
XLON |
xZKAgTIppMe |
|
13/04/2022 |
13:24:14 |
896 |
129.35 |
XLON |
xZKAgTIppMc |
|
13/04/2022 |
13:24:14 |
2052 |
129.35 |
XLON |
xZKAgTIppMv |
|
13/04/2022 |
13:23:27 |
2675 |
129.40 |
XLON |
xZKAgTIpmZW |
|
13/04/2022 |
13:23:27 |
3757 |
129.40 |
XLON |
xZKAgTIpmZe |
|
13/04/2022 |
13:23:00 |
4084 |
129.45 |
XLON |
xZKAgTIpmhh |
|
13/04/2022 |
13:22:20 |
5530 |
129.40 |
XLON |
xZKAgTIpmxE |
|
13/04/2022 |
13:22:20 |
1144 |
129.40 |
XLON |
xZKAgTIpmxG |
|
13/04/2022 |
13:22:08 |
419 |
129.45 |
XLON |
xZKAgTIpm7T |
|
13/04/2022 |
13:22:08 |
1660 |
129.45 |
XLON |
xZKAgTIpm7V |
|
13/04/2022 |
13:22:01 |
2162 |
129.50 |
XLON |
xZKAgTIpm0e |
|
13/04/2022 |
13:22:01 |
694 |
129.50 |
XLON |
xZKAgTIpm0g |
|
13/04/2022 |
13:22:01 |
1149 |
129.50 |
XLON |
xZKAgTIpm0i |
|
13/04/2022 |
13:22:01 |
1 |
129.50 |
XLON |
xZKAgTIpm0k |
|
13/04/2022 |
13:22:01 |
650 |
129.50 |
XLON |
xZKAgTIpm0m |
|
13/04/2022 |
13:22:01 |
788 |
129.50 |
XLON |
xZKAgTIpm0o |
|
13/04/2022 |
13:22:01 |
1520 |
129.50 |
XLON |
xZKAgTIpm0q |
|
13/04/2022 |
13:22:01 |
3813 |
129.50 |
XLON |
xZKAgTIpm0w |
|
13/04/2022 |
13:22:01 |
2819 |
129.50 |
XLON |
xZKAgTIpm00 |
|
13/04/2022 |
13:22:00 |
2881 |
129.50 |
XLON |
xZKAgTIpm0A |
|
13/04/2022 |
13:21:59 |
625 |
129.50 |
XLON |
xZKAgTIpm31 |
|
13/04/2022 |
13:21:59 |
2326 |
129.50 |
XLON |
xZKAgTIpm3C |
|
13/04/2022 |
13:21:58 |
98 |
129.55 |
XLON |
xZKAgTIpm2X |
|
13/04/2022 |
13:21:58 |
2600 |
129.55 |
XLON |
xZKAgTIpm2d |
|
13/04/2022 |
13:21:58 |
1930 |
129.50 |
XLON |
xZKAgTIpm2f |
|
13/04/2022 |
13:21:58 |
1521 |
129.55 |
XLON |
xZKAgTIpm2Z |
|
13/04/2022 |
13:21:58 |
1520 |
129.55 |
XLON |
xZKAgTIpm2b |
|
13/04/2022 |
13:21:58 |
499 |
129.50 |
XLON |
xZKAgTIpm2n |
|
13/04/2022 |
13:21:58 |
8526 |
129.55 |
XLON |
xZKAgTIpm2x |
|
13/04/2022 |
13:21:58 |
1256 |
129.60 |
XLON |
xZKAgTIpm2z |
|
13/04/2022 |
13:21:58 |
2814 |
129.60 |
XLON |
xZKAgTIpmCd |
|
13/04/2022 |
13:21:55 |
2775 |
129.60 |
XLON |
xZKAgTIpmFQ |
|
13/04/2022 |
13:19:55 |
5297 |
129.60 |
XLON |
xZKAgTIpnuX |
|
13/04/2022 |
13:19:07 |
5297 |
129.60 |
XLON |
xZKAgTIpnAf |
|
13/04/2022 |
13:19:07 |
5297 |
129.60 |
XLON |
xZKAgTIpnAk |
|
13/04/2022 |
13:12:03 |
1839 |
129.45 |
XLON |
xZKAgTIpytc |
|
13/04/2022 |
13:11:43 |
1805 |
129.45 |
XLON |
xZKAgTIpyxe |
|
13/04/2022 |
13:11:43 |
90 |
129.45 |
XLON |
xZKAgTIpyxg |
|
13/04/2022 |
13:11:43 |
893 |
129.45 |
XLON |
xZKAgTIpyxc |
|
13/04/2022 |
13:11:43 |
2840 |
129.45 |
XLON |
xZKAgTIpyxp |
|
13/04/2022 |
13:11:43 |
2325 |
129.40 |
XLON |
xZKAgTIpyxy |
|
13/04/2022 |
13:11:43 |
5297 |
129.45 |
XLON |
xZKAgTIpyx@ |
|
13/04/2022 |
13:09:28 |
1203 |
129.40 |
XLON |
xZKAgTIpzmu |
|
13/04/2022 |
13:09:28 |
5288 |
129.40 |
XLON |
xZKAgTIpzm$ |
|
13/04/2022 |
13:08:55 |
5297 |
129.40 |
XLON |
xZKAgTIpz6t |
|
13/04/2022 |
13:05:02 |
2813 |
129.25 |
XLON |
xZKAgTIpwRe |
|
13/04/2022 |
13:05:01 |
2813 |
129.30 |
XLON |
xZKAgTIpwRC |
|
13/04/2022 |
13:04:31 |
4146 |
129.35 |
XLON |
xZKAgTIpxlQ |
|
13/04/2022 |
13:04:20 |
7527 |
129.35 |
XLON |
xZKAgTIpxt2 |
|
13/04/2022 |
13:03:25 |
5121 |
129.40 |
XLON |
xZKAgTIpxDl |
|
13/04/2022 |
13:03:25 |
796 |
129.40 |
XLON |
xZKAgTIpxDm |
|
13/04/2022 |
13:03:25 |
629 |
129.40 |
XLON |
xZKAgTIpxDq |
|
13/04/2022 |
13:03:25 |
3190 |
129.40 |
XLON |
xZKAgTIpxDo |
|
13/04/2022 |
13:00:25 |
1187 |
129.40 |
XLON |
xZKAgTIpu5j |
|
13/04/2022 |
13:00:25 |
420 |
129.40 |
XLON |
xZKAgTIpu5l |
|
13/04/2022 |
13:00:23 |
3664 |
129.45 |
XLON |
xZKAgTIpu4@ |
|
13/04/2022 |
13:00:23 |
8331 |
129.45 |
XLON |
xZKAgTIpu45 |
|
13/04/2022 |
13:00:23 |
449 |
129.50 |
XLON |
xZKAgTIpu46 |
|
13/04/2022 |
13:00:23 |
1521 |
129.50 |
XLON |
xZKAgTIpu48 |
|
13/04/2022 |
12:58:11 |
5059 |
129.50 |
XLON |
xZKAgTIpvtF |
|
13/04/2022 |
12:58:11 |
8500 |
129.50 |
XLON |
xZKAgTIpvtR |
|
13/04/2022 |
12:56:09 |
928 |
129.45 |
XLON |
xZKAgTIpcak |
|
13/04/2022 |
12:56:09 |
5430 |
129.45 |
XLON |
xZKAgTIpcam |
|
13/04/2022 |
12:55:18 |
5143 |
129.45 |
XLON |
xZKAgTIpcrV |
|
13/04/2022 |
12:54:21 |
576 |
129.40 |
XLON |
xZKAgTIpcFv |
|
13/04/2022 |
12:54:21 |
2319 |
129.40 |
XLON |
xZKAgTIpcFx |
|
13/04/2022 |
12:54:03 |
6596 |
129.45 |
XLON |
xZKAgTIpcAe |
|
13/04/2022 |
12:53:35 |
2934 |
129.45 |
XLON |
xZKAgTIpcP2 |
|
13/04/2022 |
12:53:35 |
592 |
129.50 |
XLON |
xZKAgTIpcPE |
|
13/04/2022 |
12:53:35 |
1500 |
129.50 |
XLON |
xZKAgTIpcPG |
|
13/04/2022 |
12:53:35 |
5297 |
129.50 |
XLON |
xZKAgTIpcPU |
|
13/04/2022 |
12:51:32 |
7781 |
129.55 |
XLON |
xZKAgTIpdFG |
|
13/04/2022 |
12:51:12 |
4 |
129.55 |
XLON |
xZKAgTIpdNk |
|
13/04/2022 |
12:51:12 |
5711 |
129.55 |
XLON |
xZKAgTIpdN2 |
|
13/04/2022 |
12:50:35 |
5000 |
129.55 |
XLON |
xZKAgTIpdQA |
|
13/04/2022 |
12:46:46 |
8854 |
129.70 |
XLON |
xZKAgTIpbm8 |
|
13/04/2022 |
12:46:46 |
1242 |
129.80 |
XLON |
xZKAgTIpbmA |
|
13/04/2022 |
12:46:46 |
731 |
129.80 |
XLON |
xZKAgTIpbmC |
|
13/04/2022 |
12:46:46 |
1520 |
129.80 |
XLON |
xZKAgTIpbmG |
|
13/04/2022 |
12:46:46 |
482 |
129.80 |
XLON |
xZKAgTIpbmE |
|
13/04/2022 |
12:46:46 |
2034 |
129.80 |
XLON |
xZKAgTIpbmK |
|
13/04/2022 |
12:46:46 |
1521 |
129.80 |
XLON |
xZKAgTIpbmI |
|
13/04/2022 |
12:46:46 |
542 |
129.80 |
XLON |
xZKAgTIpbmO |
|
13/04/2022 |
12:46:46 |
787 |
129.80 |
XLON |
xZKAgTIpbmM |
|
13/04/2022 |
12:46:46 |
232 |
129.80 |
XLON |
xZKAgTIpbmQ |
|
13/04/2022 |
12:46:09 |
1268 |
129.80 |
XLON |
xZKAgTIpb7A |
|
13/04/2022 |
12:46:02 |
1433 |
129.80 |
XLON |
xZKAgTIpb0g |
|
13/04/2022 |
12:46:02 |
3752 |
129.80 |
XLON |
xZKAgTIpb0m |
|
13/04/2022 |
12:46:02 |
3123 |
129.80 |
XLON |
xZKAgTIpb0$ |
|
13/04/2022 |
12:46:02 |
2147 |
129.80 |
XLON |
xZKAgTIpb05 |
|
13/04/2022 |
12:46:02 |
1400 |
129.80 |
XLON |
xZKAgTIpb0B |
|
13/04/2022 |
12:46:02 |
2532 |
129.80 |
XLON |
xZKAgTIpb0H |
|
13/04/2022 |
12:46:02 |
863 |
129.80 |
XLON |
xZKAgTIpb0N |
|
13/04/2022 |
12:46:02 |
2500 |
129.80 |
XLON |
xZKAgTIpb0P |
|
13/04/2022 |
12:46:02 |
1286 |
129.80 |
XLON |
xZKAgTIpb3Z |
|
13/04/2022 |
12:46:02 |
6212 |
129.80 |
XLON |
xZKAgTIpb3d |
|
13/04/2022 |
12:46:02 |
1521 |
129.80 |
XLON |
xZKAgTIpb3b |
|
13/04/2022 |
12:46:02 |
787 |
129.80 |
XLON |
xZKAgTIpb3f |
|
13/04/2022 |
12:46:02 |
412 |
129.80 |
XLON |
xZKAgTIpb3l |
|
13/04/2022 |
12:46:02 |
3000 |
129.80 |
XLON |
xZKAgTIpb3n |
|
13/04/2022 |
12:45:55 |
366 |
129.80 |
XLON |
xZKAgTIpbFv |
|
13/04/2022 |
12:45:55 |
1696 |
129.80 |
XLON |
xZKAgTIpbF$ |
|
13/04/2022 |
12:45:55 |
2973 |
129.80 |
XLON |
xZKAgTIpbF5 |
|
13/04/2022 |
12:45:55 |
2278 |
129.80 |
XLON |
xZKAgTIpbFB |
|
13/04/2022 |
12:45:55 |
75 |
129.80 |
XLON |
xZKAgTIpbEo |
|
13/04/2022 |
12:45:55 |
2034 |
129.80 |
XLON |
xZKAgTIpbEs |
|
13/04/2022 |
12:45:55 |
892 |
129.80 |
XLON |
xZKAgTIpbEq |
|
13/04/2022 |
12:45:55 |
1876 |
129.80 |
XLON |
xZKAgTIpbE1 |
|
13/04/2022 |
12:45:55 |
591 |
129.80 |
XLON |
xZKAgTIpbED |
|
13/04/2022 |
12:45:55 |
2355 |
129.80 |
XLON |
xZKAgTIpbEB |
|
13/04/2022 |
12:45:51 |
596 |
129.80 |
XLON |
xZKAgTIpb9C |
|
13/04/2022 |
12:45:51 |
849 |
129.80 |
XLON |
xZKAgTIpb9G |
|
13/04/2022 |
12:45:51 |
787 |
129.80 |
XLON |
xZKAgTIpb9E |
|
13/04/2022 |
12:45:51 |
1521 |
129.80 |
XLON |
xZKAgTIpb8a |
|
13/04/2022 |
12:45:51 |
1520 |
129.80 |
XLON |
xZKAgTIpb8Y |
|
13/04/2022 |
12:45:51 |
438 |
129.80 |
XLON |
xZKAgTIpb8W |
|
13/04/2022 |
12:45:33 |
1016 |
129.80 |
XLON |
xZKAgTIpbGD |
|
13/04/2022 |
12:45:33 |
1004 |
129.80 |
XLON |
xZKAgTIpbGF |
|
13/04/2022 |
12:43:51 |
488 |
129.65 |
XLON |
xZKAgTIpYnd |
|
13/04/2022 |
12:36:22 |
2101 |
129.55 |
XLON |
xZKAgTIpWVE |
|
13/04/2022 |
12:36:17 |
75 |
129.55 |
XLON |
xZKAgTIpWPW |
|
13/04/2022 |
12:36:17 |
163 |
129.55 |
XLON |
xZKAgTIpWPY |
|
13/04/2022 |
12:36:17 |
1154 |
129.55 |
XLON |
xZKAgTIpWPa |
|
13/04/2022 |
12:35:40 |
316 |
129.55 |
XLON |
xZKAgTIpXfk |
|
13/04/2022 |
12:35:40 |
925 |
129.55 |
XLON |
xZKAgTIpXfp |
|
13/04/2022 |
12:35:31 |
1204 |
129.55 |
XLON |
xZKAgTIpXgv |
|
13/04/2022 |
12:35:26 |
1477 |
129.55 |
XLON |
xZKAgTIpXqQ |
|
13/04/2022 |
12:35:26 |
902 |
129.55 |
XLON |
xZKAgTIpXtW |
|
13/04/2022 |
12:35:26 |
2084 |
129.55 |
XLON |
xZKAgTIpXtc |
|
13/04/2022 |
12:35:26 |
5325 |
129.55 |
XLON |
xZKAgTIpXti |
|
13/04/2022 |
12:35:26 |
411 |
129.55 |
XLON |
xZKAgTIpXtk |
|
13/04/2022 |
12:35:26 |
826 |
129.55 |
XLON |
xZKAgTIpXtm |
|
13/04/2022 |
12:33:02 |
2438 |
129.40 |
XLON |
xZKAgTIpkei |
|
13/04/2022 |
12:33:02 |
2600 |
129.40 |
XLON |
xZKAgTIpkek |
|
13/04/2022 |
12:33:02 |
2793 |
129.40 |
XLON |
xZKAgTIpke2 |
|
13/04/2022 |
12:33:02 |
3959 |
129.40 |
XLON |
xZKAgTIpkeB |
|
13/04/2022 |
12:33:02 |
1338 |
129.40 |
XLON |
xZKAgTIpkhj |
|
13/04/2022 |
12:33:01 |
2845 |
129.45 |
XLON |
xZKAgTIpkgT |
|
13/04/2022 |
12:32:39 |
1248 |
129.45 |
XLON |
xZKAgTIpk@l |
|
13/04/2022 |
12:32:11 |
5297 |
129.45 |
XLON |
xZKAgTIpk1p |
|
13/04/2022 |
12:27:22 |
5628 |
129.25 |
XLON |
xZKAgTIpieI |
|
13/04/2022 |
12:25:15 |
1184 |
129.25 |
XLON |
xZKAgTIpiU5 |
|
13/04/2022 |
12:25:15 |
385 |
129.25 |
XLON |
xZKAgTIpiU7 |
|
13/04/2022 |
12:25:15 |
3493 |
129.30 |
XLON |
xZKAgTIpiPD |
|
13/04/2022 |
12:25:05 |
6375 |
129.35 |
XLON |
xZKAgTIpjdW |
|
13/04/2022 |
12:24:50 |
4989 |
129.40 |
XLON |
xZKAgTIpjiX |
|
13/04/2022 |
12:24:50 |
2412 |
129.40 |
XLON |
xZKAgTIpjiZ |
|
13/04/2022 |
12:23:43 |
1481 |
129.45 |
XLON |
xZKAgTIpjCf |
|
13/04/2022 |
12:23:43 |
1520 |
129.45 |
XLON |
xZKAgTIpjCj |
|
13/04/2022 |
12:23:43 |
2500 |
129.45 |
XLON |
xZKAgTIpjCh |
|
13/04/2022 |
12:23:41 |
1520 |
129.45 |
XLON |
xZKAgTIpjCT |
|
13/04/2022 |
12:23:41 |
1842 |
129.45 |
XLON |
xZKAgTIpjCR |
|
13/04/2022 |
12:23:41 |
3635 |
129.45 |
XLON |
xZKAgTIpjFo |
|
13/04/2022 |
12:23:41 |
1662 |
129.45 |
XLON |
xZKAgTIpjFq |
|
13/04/2022 |
12:23:41 |
424 |
129.50 |
XLON |
xZKAgTIpjEg |
|
13/04/2022 |
12:23:41 |
4873 |
129.50 |
XLON |
xZKAgTIpjEi |
|
13/04/2022 |
12:18:29 |
6261 |
129.45 |
XLON |
xZKAgTIphE4 |
|
13/04/2022 |
12:18:11 |
15781 |
129.50 |
XLON |
xZKAgTIphK9 |
|
13/04/2022 |
12:18:11 |
5297 |
129.50 |
XLON |
xZKAgTIphKN |
|
13/04/2022 |
12:14:18 |
8039 |
129.50 |
XLON |
xZKAgTIpfxv |
|
13/04/2022 |
12:13:33 |
5297 |
129.50 |
XLON |
xZKAgTIpfJ4 |
|
13/04/2022 |
12:11:57 |
3106 |
129.55 |
XLON |
xZKAgTIpM7w |
|
13/04/2022 |
12:11:57 |
1089 |
129.55 |
XLON |
xZKAgTIpM7y |
|
13/04/2022 |
12:10:36 |
7649 |
129.45 |
XLON |
xZKAgTIpNaj |
|
13/04/2022 |
12:10:23 |
598 |
129.55 |
XLON |
xZKAgTIpNZy |
|
13/04/2022 |
12:10:23 |
1446 |
129.55 |
XLON |
xZKAgTIpNZw |
|
13/04/2022 |
12:09:25 |
2431 |
129.55 |
XLON |
xZKAgTIpN22 |
|
13/04/2022 |
12:09:25 |
9025 |
129.50 |
XLON |
xZKAgTIpN2D |
|
13/04/2022 |
12:09:21 |
2420 |
129.55 |
XLON |
xZKAgTIpNEc |
|
13/04/2022 |
12:09:21 |
2325 |
129.55 |
XLON |
xZKAgTIpNEj |
|
13/04/2022 |
12:09:21 |
881 |
129.60 |
XLON |
xZKAgTIpNEk |
|
13/04/2022 |
12:09:21 |
565 |
129.60 |
XLON |
xZKAgTIpNEm |
|
13/04/2022 |
12:09:21 |
1225 |
129.60 |
XLON |
xZKAgTIpNEo |
|
13/04/2022 |
12:09:21 |
2349 |
129.60 |
XLON |
xZKAgTIpNEq |
|
13/04/2022 |
12:07:34 |
11797 |
129.60 |
XLON |
xZKAgTIpKto |
|
13/04/2022 |
12:07:34 |
2423 |
129.60 |
XLON |
xZKAgTIpKtB |
|
13/04/2022 |
12:04:28 |
1521 |
129.60 |
XLON |
xZKAgTIpLz2 |
|
13/04/2022 |
12:04:28 |
1520 |
129.60 |
XLON |
xZKAgTIpLz6 |
|
13/04/2022 |
12:04:28 |
146 |
129.60 |
XLON |
xZKAgTIpLz4 |
|
13/04/2022 |
12:04:28 |
1775 |
129.60 |
XLON |
xZKAgTIpLz8 |
|
13/04/2022 |
12:04:28 |
8396 |
129.60 |
XLON |
xZKAgTIpLz0 |
|
13/04/2022 |
12:04:28 |
1225 |
129.60 |
XLON |
xZKAgTIpLzL |
|
13/04/2022 |
12:04:28 |
2325 |
129.55 |
XLON |
xZKAgTIpLzR |
|
13/04/2022 |
12:04:28 |
5297 |
129.60 |
XLON |
xZKAgTIpLzT |
|
13/04/2022 |
12:03:33 |
1203 |
129.65 |
XLON |
xZKAgTIpLBt |
|
13/04/2022 |
12:03:32 |
5297 |
129.65 |
XLON |
xZKAgTIpLAo |
|
13/04/2022 |
12:03:06 |
5297 |
129.65 |
XLON |
xZKAgTIpLOc |
|
13/04/2022 |
12:02:03 |
1243 |
129.55 |
XLON |
xZKAgTIpI7Y |
|
13/04/2022 |
12:02:03 |
257 |
129.55 |
XLON |
xZKAgTIpI7a |
|
13/04/2022 |
12:00:36 |
1500 |
129.50 |
XLON |
xZKAgTIpJkf |
|
13/04/2022 |
12:00:36 |
1520 |
129.50 |
XLON |
xZKAgTIpJkP |
|
13/04/2022 |
12:00:36 |
886 |
129.50 |
XLON |
xZKAgTIpJkK |
|
13/04/2022 |
12:00:12 |
5297 |
129.35 |
XLON |
xZKAgTIpJz1 |
|
13/04/2022 |
11:58:48 |
1520 |
129.30 |
XLON |
xZKAgTIpG@d |
|
13/04/2022 |
11:58:48 |
1519 |
129.30 |
XLON |
xZKAgTIpG@b |
|
13/04/2022 |
11:58:48 |
61 |
129.30 |
XLON |
xZKAgTIpG@i |
|
13/04/2022 |
11:58:48 |
4945 |
129.30 |
XLON |
xZKAgTIpG@k |
|
13/04/2022 |
11:58:48 |
3000 |
129.30 |
XLON |
xZKAgTIpG@q |
|
13/04/2022 |
11:58:48 |
1732 |
129.30 |
XLON |
xZKAgTIpG@o |
|
13/04/2022 |
11:58:48 |
428 |
129.30 |
XLON |
xZKAgTIpG@s |
|
13/04/2022 |
11:58:48 |
1521 |
129.30 |
XLON |
xZKAgTIpG@m |
|
13/04/2022 |
11:58:48 |
980 |
129.30 |
XLON |
xZKAgTIpG@y |
|
13/04/2022 |
11:58:48 |
834 |
129.30 |
XLON |
xZKAgTIpG@7 |
|
13/04/2022 |
11:58:48 |
112 |
129.30 |
XLON |
xZKAgTIpG@5 |
|
13/04/2022 |
11:58:48 |
315 |
129.30 |
XLON |
xZKAgTIpG@E |
|
13/04/2022 |
11:58:48 |
666 |
129.30 |
XLON |
xZKAgTIpG@C |
|
13/04/2022 |
11:58:48 |
1206 |
129.30 |
XLON |
xZKAgTIpG@Q |
|
13/04/2022 |
11:58:48 |
5630 |
129.25 |
XLON |
xZKAgTIpGvX |
|
13/04/2022 |
11:57:26 |
767 |
129.25 |
XLON |
xZKAgTIpHaq |
|
13/04/2022 |
11:57:26 |
4530 |
129.25 |
XLON |
xZKAgTIpHas |
|
13/04/2022 |
11:55:28 |
264 |
129.20 |
XLON |
xZKAgTIpHMj |
|
13/04/2022 |
11:55:28 |
2155 |
129.20 |
XLON |
xZKAgTIpHMn |
|
13/04/2022 |
11:55:28 |
1484 |
129.20 |
XLON |
xZKAgTIpHMl |
|
13/04/2022 |
11:55:28 |
5297 |
129.15 |
XLON |
xZKAgTIpHMq |
|
13/04/2022 |
11:54:10 |
2468 |
129.15 |
XLON |
xZKAgTIpUof |
|
13/04/2022 |
11:54:10 |
2629 |
129.10 |
XLON |
xZKAgTIpUoi |
|
13/04/2022 |
11:52:42 |
1635 |
129.15 |
XLON |
xZKAgTIpUQb |
|
13/04/2022 |
11:52:42 |
1230 |
129.15 |
XLON |
xZKAgTIpUQZ |
|
13/04/2022 |
11:49:45 |
4722 |
129.05 |
XLON |
xZKAgTIpS5B |
|
13/04/2022 |
11:49:45 |
3540 |
129.05 |
XLON |
xZKAgTIpS5D |
|
13/04/2022 |
11:47:43 |
1239 |
129.05 |
XLON |
xZKAgTIpTur |
|
13/04/2022 |
11:47:43 |
2957 |
129.05 |
XLON |
xZKAgTIpTut |
|
13/04/2022 |
11:47:33 |
5559 |
129.10 |
XLON |
xZKAgTIpTDv |
|
13/04/2022 |
11:47:01 |
7593 |
129.15 |
XLON |
xZKAgTIpTPc |
|
13/04/2022 |
11:44:45 |
3059 |
129.00 |
XLON |
xZKAgTIpRWI |
|
13/04/2022 |
11:44:35 |
6969 |
129.05 |
XLON |
xZKAgTIpRln |
|
13/04/2022 |
11:43:39 |
378 |
129.10 |
XLON |
xZKAgTIpRAw |
|
13/04/2022 |
11:43:39 |
6923 |
129.10 |
XLON |
xZKAgTIpRAy |
|
13/04/2022 |
11:42:38 |
519 |
129.15 |
XLON |
xZKAgTIpOlv |
|
13/04/2022 |
11:42:38 |
787 |
129.15 |
XLON |
xZKAgTIpOl7 |
|
13/04/2022 |
11:42:38 |
2094 |
129.15 |
XLON |
xZKAgTIpOlz |
|
13/04/2022 |
11:42:38 |
1520 |
129.15 |
XLON |
xZKAgTIpOl1 |
|
13/04/2022 |
11:42:38 |
1401 |
129.15 |
XLON |
xZKAgTIpOl$ |
|
13/04/2022 |
11:42:38 |
807 |
129.15 |
XLON |
xZKAgTIpOl5 |
|
13/04/2022 |
11:42:38 |
1521 |
129.15 |
XLON |
xZKAgTIpOl3 |
|
13/04/2022 |
11:42:38 |
756 |
129.15 |
XLON |
xZKAgTIpOlx |
|
13/04/2022 |
11:41:57 |
1285 |
129.15 |
XLON |
xZKAgTIpOxB |
|
13/04/2022 |
11:41:57 |
1500 |
129.15 |
XLON |
xZKAgTIpOxD |
|
13/04/2022 |
11:41:57 |
234 |
129.10 |
XLON |
xZKAgTIpOxG |
|
13/04/2022 |
11:41:57 |
5063 |
129.10 |
XLON |
xZKAgTIpOxI |
|
13/04/2022 |
11:39:55 |
686 |
129.10 |
XLON |
xZKAgTIpP$7 |
|
13/04/2022 |
11:38:36 |
1060 |
129.05 |
XLON |
xZKAgTIpPQP |
|
13/04/2022 |
11:38:36 |
2390 |
129.05 |
XLON |
xZKAgTIpPQR |
|
13/04/2022 |
11:37:24 |
1746 |
129.10 |
XLON |
xZKAgTIp6vY |
|
13/04/2022 |
11:37:24 |
126 |
129.15 |
XLON |
xZKAgTIp6vm |
|
13/04/2022 |
11:37:24 |
2054 |
129.15 |
XLON |
xZKAgTIp6vk |
|
13/04/2022 |
11:37:24 |
302 |
129.15 |
XLON |
xZKAgTIp6vi |
|
13/04/2022 |
11:37:24 |
3734 |
129.10 |
XLON |
xZKAgTIp6vz |
|
13/04/2022 |
11:37:24 |
6251 |
129.15 |
XLON |
xZKAgTIp6v$ |
|
13/04/2022 |
11:37:24 |
2257 |
129.15 |
XLON |
xZKAgTIp6v1 |
|
13/04/2022 |
11:37:05 |
591 |
129.20 |
XLON |
xZKAgTIp61Z |
|
13/04/2022 |
11:37:05 |
486 |
129.20 |
XLON |
xZKAgTIp61X |
|
13/04/2022 |
11:36:54 |
1923 |
129.20 |
XLON |
xZKAgTIp6Fj |
|
13/04/2022 |
11:36:53 |
1869 |
129.20 |
XLON |
xZKAgTIp6Fw |
|
13/04/2022 |
11:36:53 |
3507 |
129.20 |
XLON |
xZKAgTIp6F0 |
|
13/04/2022 |
11:36:53 |
4042 |
129.20 |
XLON |
xZKAgTIp6F2 |
|
13/04/2022 |
11:36:53 |
1520 |
129.20 |
XLON |
xZKAgTIp6F8 |
|
13/04/2022 |
11:36:53 |
2700 |
129.20 |
XLON |
xZKAgTIp6F6 |
|
13/04/2022 |
11:36:53 |
100 |
129.20 |
XLON |
xZKAgTIp6FA |
|
13/04/2022 |
11:36:53 |
2054 |
129.20 |
XLON |
xZKAgTIp6F4 |
|
13/04/2022 |
11:36:53 |
1779 |
129.20 |
XLON |
xZKAgTIp6FG |
|
13/04/2022 |
11:36:53 |
100 |
129.20 |
XLON |
xZKAgTIp6FK |
|
13/04/2022 |
11:36:53 |
787 |
129.20 |
XLON |
xZKAgTIp6FI |
|
13/04/2022 |
11:36:53 |
1310 |
129.20 |
XLON |
xZKAgTIp6FQ |
|
13/04/2022 |
11:36:52 |
105 |
129.20 |
XLON |
xZKAgTIp6Ev |
|
13/04/2022 |
11:36:52 |
1207 |
129.20 |
XLON |
xZKAgTIp6Et |
|
13/04/2022 |
11:35:48 |
71 |
129.10 |
XLON |
xZKAgTIp7t2 |
|
13/04/2022 |
11:35:48 |
5226 |
129.10 |
XLON |
xZKAgTIp7t4 |
|
13/04/2022 |
11:35:39 |
1196 |
129.15 |
XLON |
xZKAgTIp7pY |
|
13/04/2022 |
11:35:10 |
2674 |
129.15 |
XLON |
xZKAgTIp70O |
|
13/04/2022 |
11:35:10 |
2623 |
129.15 |
XLON |
xZKAgTIp70Q |
|
13/04/2022 |
11:30:42 |
2680 |
129.15 |
XLON |
xZKAgTIp5yg |
|
13/04/2022 |
11:30:41 |
4751 |
129.15 |
XLON |
xZKAgTIp5y1 |
|
13/04/2022 |
11:30:06 |
2941 |
129.00 |
XLON |
xZKAgTIp53D |
|
13/04/2022 |
11:30:05 |
4906 |
129.05 |
XLON |
xZKAgTIp53P |
|
13/04/2022 |
11:30:03 |
1178 |
129.05 |
XLON |
xZKAgTIp52V |
|
13/04/2022 |
11:30:01 |
3145 |
129.10 |
XLON |
xZKAgTIp5CR |
|
13/04/2022 |
11:30:01 |
2175 |
129.10 |
XLON |
xZKAgTIp5CT |
|
13/04/2022 |
11:30:01 |
1521 |
129.10 |
XLON |
xZKAgTIp5FX |
|
13/04/2022 |
11:30:01 |
28 |
129.10 |
XLON |
xZKAgTIp5CV |
|
13/04/2022 |
11:30:01 |
1520 |
129.10 |
XLON |
xZKAgTIp5FZ |
|
13/04/2022 |
11:30:01 |
4548 |
129.05 |
XLON |
xZKAgTIp5Fm |
|
13/04/2022 |
11:30:01 |
749 |
129.05 |
XLON |
xZKAgTIp5Fo |
|
13/04/2022 |
11:24:39 |
729 |
129.15 |
XLON |
xZKAgTIp0Xy |
|
13/04/2022 |
11:24:38 |
2362 |
129.20 |
XLON |
xZKAgTIp0XS |
|
13/04/2022 |
11:24:38 |
4390 |
129.25 |
XLON |
xZKAgTIp0XU |
|
13/04/2022 |
11:24:38 |
1068 |
129.25 |
XLON |
xZKAgTIp0Wb |
|
13/04/2022 |
11:24:38 |
4564 |
129.25 |
XLON |
xZKAgTIp0Wd |
|
13/04/2022 |
11:23:04 |
2024 |
129.25 |
XLON |
xZKAgTIp09j |
|
13/04/2022 |
11:23:04 |
4854 |
129.30 |
XLON |
xZKAgTIp09l |
|
13/04/2022 |
11:22:21 |
6398 |
129.30 |
XLON |
xZKAgTIp1Xw |
|
13/04/2022 |
11:22:17 |
3712 |
129.35 |
XLON |
xZKAgTIp1Zp |
|
13/04/2022 |
11:22:17 |
5297 |
129.40 |
XLON |
xZKAgTIp1Zr |
|
13/04/2022 |
11:19:14 |
2177 |
129.25 |
XLON |
xZKAgTIpE2S |
|
13/04/2022 |
11:19:12 |
3094 |
129.30 |
XLON |
xZKAgTIpECC |
|
13/04/2022 |
11:19:12 |
7440 |
129.30 |
XLON |
xZKAgTIpECU |
|
13/04/2022 |
11:18:58 |
7582 |
129.35 |
XLON |
xZKAgTIpEOf |
|
13/04/2022 |
11:17:58 |
2325 |
129.20 |
XLON |
xZKAgTIpF4t |
|
13/04/2022 |
11:17:58 |
5297 |
129.25 |
XLON |
xZKAgTIpF4u |
|
13/04/2022 |
11:17:25 |
971 |
129.25 |
XLON |
xZKAgTIpFAt |
|
13/04/2022 |
11:17:24 |
2397 |
129.30 |
XLON |
xZKAgTIpFLz |
|
13/04/2022 |
11:16:57 |
573 |
129.30 |
XLON |
xZKAgTIpFP@ |
|
13/04/2022 |
11:16:57 |
482 |
129.30 |
XLON |
xZKAgTIpFP2 |
|
13/04/2022 |
11:16:57 |
2041 |
129.30 |
XLON |
xZKAgTIpFP0 |
|
13/04/2022 |
11:16:57 |
3159 |
129.30 |
XLON |
xZKAgTIpFPJ |
|
13/04/2022 |
11:16:57 |
1342 |
129.30 |
XLON |
xZKAgTIpFPL |
|
13/04/2022 |
11:16:57 |
2362 |
129.25 |
XLON |
xZKAgTIpFPO |
|
13/04/2022 |
11:16:57 |
2935 |
129.25 |
XLON |
xZKAgTIpFPQ |
|
13/04/2022 |
11:15:13 |
3051 |
129.30 |
XLON |
xZKAgTIpC8Z |
|
13/04/2022 |
11:15:13 |
2246 |
129.30 |
XLON |
xZKAgTIpC8b |
|
13/04/2022 |
11:13:02 |
2637 |
129.35 |
XLON |
xZKAgTIpDNd |
|
13/04/2022 |
11:13:02 |
482 |
129.35 |
XLON |
xZKAgTIpDNf |
|
13/04/2022 |
11:13:02 |
591 |
129.35 |
XLON |
xZKAgTIpDNh |
|
13/04/2022 |
11:12:35 |
1660 |
129.35 |
XLON |
xZKAgTIpAbq |
|
13/04/2022 |
11:12:35 |
417 |
129.35 |
XLON |
xZKAgTIpAbu |
|
13/04/2022 |
11:12:35 |
482 |
129.35 |
XLON |
xZKAgTIpAbs |
|
13/04/2022 |
11:12:35 |
1520 |
129.35 |
XLON |
xZKAgTIpAb3 |
|
13/04/2022 |
11:12:35 |
250 |
129.35 |
XLON |
xZKAgTIpAb1 |
|
13/04/2022 |
11:11:48 |
648 |
129.35 |
XLON |
xZKAgTIpA@K |
|
13/04/2022 |
11:11:48 |
723 |
129.35 |
XLON |
xZKAgTIpA@M |
|
13/04/2022 |
11:11:05 |
1202 |
129.35 |
XLON |
xZKAgTIpAB2 |
|
13/04/2022 |
11:11:05 |
2938 |
129.30 |
XLON |
xZKAgTIpAB9 |
|
13/04/2022 |
11:11:05 |
4263 |
129.30 |
XLON |
xZKAgTIpABB |
|
13/04/2022 |
11:09:39 |
5020 |
129.30 |
XLON |
xZKAgTIpBvG |
|
13/04/2022 |
11:09:18 |
3070 |
129.25 |
XLON |
xZKAgTIpBDU |
|
13/04/2022 |
11:09:18 |
720 |
129.30 |
XLON |
xZKAgTIpBCW |
|
13/04/2022 |
11:09:18 |
230 |
129.30 |
XLON |
xZKAgTIpBCY |
|
13/04/2022 |
11:09:18 |
3 |
129.30 |
XLON |
xZKAgTIpBCj |
|
13/04/2022 |
11:09:18 |
958 |
129.30 |
XLON |
xZKAgTIpBCh |
|
13/04/2022 |
11:08:29 |
2436 |
129.35 |
XLON |
xZKAgTIp8ie |
|
13/04/2022 |
11:08:29 |
1910 |
129.35 |
XLON |
xZKAgTIp8il |
|
13/04/2022 |
11:07:16 |
192 |
129.35 |
XLON |
xZKAgTIp89j |
|
13/04/2022 |
11:07:16 |
1697 |
129.35 |
XLON |
xZKAgTIp89l |
|
13/04/2022 |
11:06:44 |
395 |
129.40 |
XLON |
xZKAgTIp8S@ |
|
13/04/2022 |
11:06:44 |
2052 |
129.40 |
XLON |
xZKAgTIp8S0 |
|
13/04/2022 |
11:03:58 |
1315 |
129.05 |
XLON |
xZKAgTIisVC |
|
13/04/2022 |
11:02:41 |
1368 |
128.95 |
XLON |
xZKAgTIitKE |
|
13/04/2022 |
11:02:41 |
1733 |
128.95 |
XLON |
xZKAgTIitNc |
|
13/04/2022 |
11:00:06 |
1086 |
128.70 |
XLON |
xZKAgTIirXZ |
|
13/04/2022 |
10:59:37 |
1237 |
128.75 |
XLON |
xZKAgTIirsZ |
|
13/04/2022 |
10:59:37 |
445 |
128.75 |
XLON |
xZKAgTIirsb |
|
13/04/2022 |
10:59:15 |
1802 |
128.75 |
XLON |
xZKAgTIirxh |
|
13/04/2022 |
10:58:34 |
2210 |
128.80 |
XLON |
xZKAgTIirAD |
|
13/04/2022 |
10:55:34 |
1972 |
128.95 |
XLON |
xZKAgTIipoB |
|
13/04/2022 |
10:55:34 |
1676 |
129.00 |
XLON |
xZKAgTIipoR |
|
13/04/2022 |
10:53:46 |
1407 |
128.95 |
XLON |
xZKAgTIimiX |
|
13/04/2022 |
10:52:14 |
1406 |
128.95 |
XLON |
xZKAgTIimGs |
|
13/04/2022 |
10:51:30 |
1406 |
129.10 |
XLON |
xZKAgTIinh7 |
|
13/04/2022 |
10:50:37 |
1388 |
129.15 |
XLON |
xZKAgTIinEz |
|
13/04/2022 |
10:49:40 |
1172 |
129.35 |
XLON |
xZKAgTIi@hK |
|
13/04/2022 |
10:48:35 |
1241 |
129.30 |
XLON |
xZKAgTIi@Tm |
|
13/04/2022 |
10:48:19 |
1588 |
129.35 |
XLON |
xZKAgTIi$bb |
|
13/04/2022 |
10:48:06 |
1500 |
129.40 |
XLON |
xZKAgTIi$ie |
|
13/04/2022 |
10:45:23 |
1337 |
129.20 |
XLON |
xZKAgTIiyzo |
|
13/04/2022 |
10:44:45 |
1396 |
129.35 |
XLON |
xZKAgTIiyEa |
|
13/04/2022 |
10:43:38 |
1203 |
129.35 |
XLON |
xZKAgTIizn3 |
|
13/04/2022 |
10:43:38 |
1668 |
129.35 |
XLON |
xZKAgTIiznK |
|
13/04/2022 |
10:41:54 |
1343 |
129.35 |
XLON |
xZKAgTIiwlM |
|
13/04/2022 |
10:41:43 |
2360 |
129.35 |
XLON |
xZKAgTIiwrg |
|
13/04/2022 |
10:38:53 |
1699 |
129.45 |
XLON |
xZKAgTIiuXr |
|
13/04/2022 |
10:38:53 |
195 |
129.50 |
XLON |
xZKAgTIiuWa |
|
13/04/2022 |
10:38:53 |
2224 |
129.50 |
XLON |
xZKAgTIiuWc |
|
13/04/2022 |
10:35:17 |
1036 |
129.60 |
XLON |
xZKAgTIicof |
|
13/04/2022 |
10:35:11 |
1132 |
129.65 |
XLON |
xZKAgTIicyC |
|
13/04/2022 |
10:33:41 |
1168 |
129.70 |
XLON |
xZKAgTIidf$ |
|
13/04/2022 |
10:33:31 |
1485 |
129.75 |
XLON |
xZKAgTIidg3 |
|
13/04/2022 |
10:32:08 |
73 |
129.75 |
XLON |
xZKAgTIidHT |
|
13/04/2022 |
10:32:08 |
1986 |
129.75 |
XLON |
xZKAgTIidHV |
|
13/04/2022 |
10:29:51 |
199 |
130.00 |
XLON |
xZKAgTIibmh |
|
13/04/2022 |
10:29:51 |
1634 |
130.00 |
XLON |
xZKAgTIibmj |
|
13/04/2022 |
10:29:51 |
1862 |
130.00 |
XLON |
xZKAgTIibmm |
|
13/04/2022 |
10:29:28 |
1297 |
130.05 |
XLON |
xZKAgTIib6U |
|
13/04/2022 |
10:29:28 |
1094 |
130.05 |
XLON |
xZKAgTIib1W |
|
13/04/2022 |
10:29:28 |
4 |
130.05 |
XLON |
xZKAgTIib1Y |
|
13/04/2022 |
10:25:57 |
994 |
130.10 |
XLON |
xZKAgTIiZ4T |
|
13/04/2022 |
10:25:19 |
2174 |
130.15 |
XLON |
xZKAgTIiZSn |
|
13/04/2022 |
10:24:51 |
2575 |
130.10 |
XLON |
xZKAgTIiWh8 |
|
13/04/2022 |
10:24:44 |
955 |
130.15 |
XLON |
xZKAgTIiWtL |
|
13/04/2022 |
10:20:41 |
1735 |
130.00 |
XLON |
xZKAgTIikI1 |
|
13/04/2022 |
10:20:41 |
2321 |
130.00 |
XLON |
xZKAgTIikI8 |
|
13/04/2022 |
10:18:40 |
1733 |
130.00 |
XLON |
xZKAgTIiigl |
|
13/04/2022 |
10:16:39 |
1346 |
130.00 |
XLON |
xZKAgTIijzE |
|
13/04/2022 |
10:16:39 |
1486 |
130.00 |
XLON |
xZKAgTIijzN |
|
13/04/2022 |
10:15:28 |
1612 |
130.05 |
XLON |
xZKAgTIijTO |
|
13/04/2022 |
10:15:28 |
2381 |
130.05 |
XLON |
xZKAgTIijTV |
|
13/04/2022 |
10:13:30 |
1603 |
130.00 |
XLON |
xZKAgTIihiS |
|
13/04/2022 |
10:11:16 |
956 |
129.90 |
XLON |
xZKAgTIieyX |
|
13/04/2022 |
10:11:16 |
231 |
129.90 |
XLON |
xZKAgTIieyZ |
|
13/04/2022 |
10:10:42 |
1493 |
129.90 |
XLON |
xZKAgTIieGo |
|
13/04/2022 |
10:10:42 |
1797 |
129.90 |
XLON |
xZKAgTIieGv |
|
13/04/2022 |
10:10:42 |
16 |
129.90 |
XLON |
xZKAgTIieGx |
|
13/04/2022 |
10:08:11 |
1583 |
129.95 |
XLON |
xZKAgTIiM$u |
|
13/04/2022 |
10:08:11 |
577 |
129.95 |
XLON |
xZKAgTIiM$w |
|
13/04/2022 |
10:08:11 |
2194 |
129.95 |
XLON |
xZKAgTIiM$A |
|
13/04/2022 |
10:06:09 |
1351 |
129.90 |
XLON |
xZKAgTIiNuH |
|
13/04/2022 |
10:05:11 |
193 |
129.80 |
XLON |
xZKAgTIiKga |
|
13/04/2022 |
10:05:10 |
1591 |
129.85 |
XLON |
xZKAgTIiKgG |
|
13/04/2022 |
10:05:04 |
1592 |
129.90 |
XLON |
xZKAgTIiKpe |
|
13/04/2022 |
10:04:09 |
1711 |
129.90 |
XLON |
xZKAgTIiKSg |
|
13/04/2022 |
10:03:41 |
1251 |
129.95 |
XLON |
xZKAgTIiLlZ |
|
13/04/2022 |
10:02:18 |
2151 |
129.75 |
XLON |
xZKAgTIiLIg |
|
13/04/2022 |
10:02:14 |
239 |
129.75 |
XLON |
xZKAgTIiLSM |
|
13/04/2022 |
10:00:22 |
1830 |
129.80 |
XLON |
xZKAgTIiIMd |
|
13/04/2022 |
09:58:54 |
1154 |
129.80 |
XLON |
xZKAgTIiJ0T |
|
13/04/2022 |
09:58:53 |
1646 |
129.85 |
XLON |
xZKAgTIiJ3p |
|
13/04/2022 |
09:58:53 |
120 |
129.90 |
XLON |
xZKAgTIiJ3x |
|
13/04/2022 |
09:58:53 |
1808 |
129.90 |
XLON |
xZKAgTIiJ3z |
|
13/04/2022 |
09:56:18 |
2144 |
129.95 |
XLON |
xZKAgTIiG8M |
|
13/04/2022 |
09:54:50 |
2048 |
129.95 |
XLON |
xZKAgTIiHoS |
|
13/04/2022 |
09:54:46 |
1480 |
130.00 |
XLON |
xZKAgTIiH$9 |
|
13/04/2022 |
09:53:44 |
1500 |
130.00 |
XLON |
xZKAgTIiHLs |
|
13/04/2022 |
09:51:54 |
1777 |
129.95 |
XLON |
xZKAgTIiUzw |
|
13/04/2022 |
09:51:23 |
2123 |
130.00 |
XLON |
xZKAgTIiU2d |
|
13/04/2022 |
09:50:12 |
746 |
130.00 |
XLON |
xZKAgTIiVYI |
|
13/04/2022 |
09:50:12 |
1520 |
130.00 |
XLON |
xZKAgTIiVYM |
|
13/04/2022 |
09:50:12 |
1521 |
130.00 |
XLON |
xZKAgTIiVYK |
|
13/04/2022 |
09:46:45 |
1456 |
130.00 |
XLON |
xZKAgTIiS1N |
|
13/04/2022 |
09:45:24 |
1555 |
129.95 |
XLON |
xZKAgTIiThZ |
|
13/04/2022 |
09:45:24 |
2210 |
130.00 |
XLON |
xZKAgTIiThb |
|
13/04/2022 |
09:42:55 |
1901 |
129.90 |
XLON |
xZKAgTIiQpy |
|
13/04/2022 |
09:42:44 |
1746 |
129.90 |
XLON |
xZKAgTIiQ$2 |
|
13/04/2022 |
09:40:42 |
1058 |
129.80 |
XLON |
xZKAgTIiRfS |
|
13/04/2022 |
09:39:41 |
1263 |
130.00 |
XLON |
xZKAgTIiRD8 |
|
13/04/2022 |
09:39:38 |
1734 |
130.00 |
XLON |
xZKAgTIiRFR |
|
13/04/2022 |
09:39:36 |
2339 |
130.00 |
XLON |
xZKAgTIiREG |
|
13/04/2022 |
09:36:31 |
2077 |
129.80 |
XLON |
xZKAgTIiOQp |
|
13/04/2022 |
09:35:11 |
1203 |
130.10 |
XLON |
xZKAgTIiP3l |
|
13/04/2022 |
09:35:10 |
1372 |
130.10 |
XLON |
xZKAgTIiP3$ |
|
13/04/2022 |
09:35:01 |
2253 |
130.15 |
XLON |
xZKAgTIiP83 |
|
13/04/2022 |
09:35:01 |
92 |
130.15 |
XLON |
xZKAgTIiP85 |
|
13/04/2022 |
09:34:12 |
1203 |
130.05 |
XLON |
xZKAgTIi6dh |
|
13/04/2022 |
09:33:30 |
2045 |
130.05 |
XLON |
xZKAgTIi6t8 |
|
13/04/2022 |
09:30:35 |
1285 |
129.45 |
XLON |
xZKAgTIi7wX |
|
13/04/2022 |
09:30:35 |
1829 |
129.50 |
XLON |
xZKAgTIi7wZ |
|
13/04/2022 |
09:29:03 |
1456 |
129.45 |
XLON |
xZKAgTIi4yO |
|
13/04/2022 |
09:27:37 |
1098 |
129.85 |
XLON |
xZKAgTIi5dw |
|
13/04/2022 |
09:27:37 |
21 |
129.90 |
XLON |
xZKAgTIi5dy |
|
13/04/2022 |
09:27:37 |
1801 |
129.90 |
XLON |
xZKAgTIi5d@ |
|
13/04/2022 |
09:25:42 |
515 |
129.95 |
XLON |
xZKAgTIi5Rt |
|
13/04/2022 |
09:25:42 |
998 |
129.95 |
XLON |
xZKAgTIi5Rv |
|
13/04/2022 |
09:24:55 |
1686 |
129.95 |
XLON |
xZKAgTIi27e |
|
13/04/2022 |
09:23:31 |
1688 |
130.05 |
XLON |
xZKAgTIi3gB |
|
13/04/2022 |
09:23:31 |
990 |
130.10 |
XLON |
xZKAgTIi3gE |
|
13/04/2022 |
09:23:31 |
698 |
130.10 |
XLON |
xZKAgTIi3gG |
|
13/04/2022 |
09:22:00 |
998 |
130.20 |
XLON |
xZKAgTIi3QD |
|
13/04/2022 |
09:21:04 |
2082 |
129.90 |
XLON |
xZKAgTIi0oQ |
|
13/04/2022 |
09:21:03 |
1990 |
129.95 |
XLON |
xZKAgTIi0zC |
|
13/04/2022 |
09:18:48 |
1203 |
129.95 |
XLON |
xZKAgTIi1qH |
|
13/04/2022 |
09:17:57 |
1796 |
130.00 |
XLON |
xZKAgTIi1Cf |
|
13/04/2022 |
09:17:57 |
1956 |
130.00 |
XLON |
xZKAgTIi1Ci |
|
13/04/2022 |
09:16:07 |
1661 |
130.10 |
XLON |
xZKAgTIiEp4 |
|
13/04/2022 |
09:15:37 |
1621 |
130.15 |
XLON |
xZKAgTIiE4V |
|
13/04/2022 |
09:14:05 |
319 |
130.15 |
XLON |
xZKAgTIiFfu |
|
13/04/2022 |
09:14:05 |
1298 |
130.15 |
XLON |
xZKAgTIiFfw |
|
13/04/2022 |
09:13:29 |
1107 |
130.20 |
XLON |
xZKAgTIiF@I |
|
13/04/2022 |
09:13:29 |
1576 |
130.25 |
XLON |
xZKAgTIiF@K |
|
13/04/2022 |
09:11:10 |
290 |
130.35 |
XLON |
xZKAgTIiC@6 |
|
13/04/2022 |
09:11:10 |
1592 |
130.35 |
XLON |
xZKAgTIiC@8 |
|
13/04/2022 |
09:11:09 |
2204 |
130.40 |
XLON |
xZKAgTIiCvb |
|
13/04/2022 |
09:08:53 |
1158 |
130.40 |
XLON |
xZKAgTIiD2b |
|
13/04/2022 |
09:08:48 |
1521 |
130.45 |
XLON |
xZKAgTIiDDE |
|
13/04/2022 |
09:08:20 |
632 |
130.35 |
XLON |
xZKAgTIiDJy |
|
13/04/2022 |
09:08:20 |
776 |
130.35 |
XLON |
xZKAgTIiDJ@ |
|
13/04/2022 |
09:06:35 |
1474 |
130.35 |
XLON |
xZKAgTIiASX |
|
13/04/2022 |
09:06:34 |
2289 |
130.40 |
XLON |
xZKAgTIiASP |
|
13/04/2022 |
09:06:33 |
1394 |
130.45 |
XLON |
xZKAgTIiAVd |
|
13/04/2022 |
09:06:33 |
1520 |
130.45 |
XLON |
xZKAgTIiAVf |
|
13/04/2022 |
09:06:33 |
1934 |
130.45 |
XLON |
xZKAgTIiAVk |
|
13/04/2022 |
09:06:28 |
1935 |
130.50 |
XLON |
xZKAgTIiARq |
|
13/04/2022 |
09:00:50 |
153 |
130.05 |
XLON |
xZKAgTIi9TW |
|
13/04/2022 |
09:00:50 |
1247 |
130.05 |
XLON |
xZKAgTIi9Ta |
|
13/04/2022 |
09:00:46 |
121 |
130.10 |
XLON |
xZKAgTIi9S8 |
|
13/04/2022 |
09:00:46 |
1500 |
130.10 |
XLON |
xZKAgTIi9SA |
|
13/04/2022 |
08:59:11 |
1590 |
130.20 |
XLON |
xZKAgTIjs79 |
|
13/04/2022 |
08:58:14 |
1048 |
130.50 |
XLON |
xZKAgTIjsRK |
|
13/04/2022 |
08:57:50 |
1504 |
130.40 |
XLON |
xZKAgTIjtiG |
|
13/04/2022 |
08:57:23 |
1379 |
130.40 |
XLON |
xZKAgTIjtpS |
|
13/04/2022 |
08:55:42 |
1031 |
130.45 |
XLON |
xZKAgTIjql@ |
|
13/04/2022 |
08:55:36 |
1469 |
130.50 |
XLON |
xZKAgTIjqgd |
|
13/04/2022 |
08:55:36 |
2296 |
130.50 |
XLON |
xZKAgTIjqrx |
|
13/04/2022 |
08:52:51 |
1018 |
130.80 |
XLON |
xZKAgTIjr@n |
|
13/04/2022 |
08:52:44 |
1666 |
130.70 |
XLON |
xZKAgTIjrxa |
|
13/04/2022 |
08:51:28 |
1667 |
130.95 |
XLON |
xZKAgTIjodF |
|
13/04/2022 |
08:50:28 |
1944 |
130.85 |
XLON |
xZKAgTIjo5S |
|
13/04/2022 |
08:48:28 |
2081 |
131.20 |
XLON |
xZKAgTIjp$2 |
|
13/04/2022 |
08:48:28 |
2081 |
131.25 |
XLON |
xZKAgTIjp$8 |
|
13/04/2022 |
08:47:19 |
915 |
131.35 |
XLON |
xZKAgTIjpPs |
|
13/04/2022 |
08:46:47 |
1715 |
131.35 |
XLON |
xZKAgTIjmr0 |
|
13/04/2022 |
08:46:47 |
1124 |
131.40 |
XLON |
xZKAgTIjmr7 |
|
13/04/2022 |
08:46:47 |
317 |
131.40 |
XLON |
xZKAgTIjmr9 |
|
13/04/2022 |
08:46:27 |
890 |
131.45 |
XLON |
xZKAgTIjmzN |
|
13/04/2022 |
08:46:27 |
1055 |
131.45 |
XLON |
xZKAgTIjmzP |
|
13/04/2022 |
08:44:52 |
1420 |
131.30 |
XLON |
xZKAgTIjnYj |
|
13/04/2022 |
08:44:52 |
2022 |
131.35 |
XLON |
xZKAgTIjnYl |
|
13/04/2022 |
08:42:34 |
1075 |
131.35 |
XLON |
xZKAgTIj@r9 |
|
13/04/2022 |
08:41:54 |
1203 |
131.40 |
XLON |
xZKAgTIj@3Y |
|
13/04/2022 |
08:41:51 |
1500 |
131.45 |
XLON |
xZKAgTIj@2g |
|
13/04/2022 |
08:40:26 |
1203 |
131.45 |
XLON |
xZKAgTIj$rK |
|
13/04/2022 |
08:40:02 |
1296 |
131.35 |
XLON |
xZKAgTIj$wV |
|
13/04/2022 |
08:39:58 |
660 |
131.40 |
XLON |
xZKAgTIj$6N |
|
13/04/2022 |
08:39:58 |
628 |
131.40 |
XLON |
xZKAgTIj$6P |
|
13/04/2022 |
08:38:37 |
1704 |
131.35 |
XLON |
xZKAgTIjyki |
|
13/04/2022 |
08:38:15 |
564 |
131.35 |
XLON |
xZKAgTIjyze |
|
13/04/2022 |
08:38:15 |
1000 |
131.35 |
XLON |
xZKAgTIjyzg |
|
13/04/2022 |
08:38:04 |
1669 |
131.40 |
XLON |
xZKAgTIjyx5 |
|
13/04/2022 |
08:36:05 |
1448 |
131.30 |
XLON |
xZKAgTIjzyM |
|
13/04/2022 |
08:36:05 |
1806 |
131.30 |
XLON |
xZKAgTIjz$n |
|
13/04/2022 |
08:35:11 |
1139 |
131.05 |
XLON |
xZKAgTIjzUo |
|
13/04/2022 |
08:35:11 |
547 |
131.05 |
XLON |
xZKAgTIjzUq |
|
13/04/2022 |
08:34:37 |
1801 |
131.05 |
XLON |
xZKAgTIjwgj |
|
13/04/2022 |
08:33:14 |
1089 |
131.40 |
XLON |
xZKAgTIjwO9 |
|
13/04/2022 |
08:33:11 |
1799 |
131.45 |
XLON |
xZKAgTIjwRA |
|
13/04/2022 |
08:33:09 |
1799 |
131.50 |
XLON |
xZKAgTIjwQo |
|
13/04/2022 |
08:31:11 |
1633 |
131.80 |
XLON |
xZKAgTIjurE |
|
13/04/2022 |
08:31:11 |
1516 |
131.85 |
XLON |
xZKAgTIjurL |
|
13/04/2022 |
08:30:03 |
904 |
131.90 |
XLON |
xZKAgTIjvbz |
|
13/04/2022 |
08:29:52 |
1288 |
131.95 |
XLON |
xZKAgTIjvla |
|
13/04/2022 |
08:29:52 |
2022 |
131.95 |
XLON |
xZKAgTIjvll |
|
13/04/2022 |
08:29:02 |
1773 |
131.80 |
XLON |
xZKAgTIjv3V |
|
13/04/2022 |
08:27:29 |
1203 |
131.45 |
XLON |
xZKAgTIjcFo |
|
13/04/2022 |
08:27:23 |
1425 |
131.50 |
XLON |
xZKAgTIjcA8 |
|
13/04/2022 |
08:27:23 |
58 |
131.50 |
XLON |
xZKAgTIjcAA |
|
13/04/2022 |
08:27:07 |
1872 |
131.50 |
XLON |
xZKAgTIjcIj |
|
13/04/2022 |
08:25:17 |
1236 |
131.50 |
XLON |
xZKAgTIjdKW |
|
13/04/2022 |
08:25:09 |
1641 |
131.55 |
XLON |
xZKAgTIjdGX |
|
13/04/2022 |
08:25:09 |
522 |
131.55 |
XLON |
xZKAgTIjdGZ |
|
13/04/2022 |
08:23:57 |
1630 |
131.15 |
XLON |
xZKAgTIjaFw |
|
13/04/2022 |
08:23:57 |
2320 |
131.20 |
XLON |
xZKAgTIjaFy |
|
13/04/2022 |
08:23:42 |
1574 |
131.25 |
XLON |
xZKAgTIjaHi |
|
13/04/2022 |
08:21:19 |
1509 |
131.05 |
XLON |
xZKAgTIjWXY |
|
13/04/2022 |
08:21:19 |
1466 |
131.15 |
XLON |
xZKAgTIjWXf |
|
13/04/2022 |
08:20:02 |
1838 |
130.95 |
XLON |
xZKAgTIjWKx |
|
13/04/2022 |
08:20:02 |
1515 |
131.00 |
XLON |
xZKAgTIjWK@ |
|
13/04/2022 |
08:20:02 |
1203 |
131.05 |
XLON |
xZKAgTIjWKD |
|
13/04/2022 |
08:18:58 |
417 |
131.00 |
XLON |
xZKAgTIjX4a |
|
13/04/2022 |
08:18:58 |
1107 |
131.00 |
XLON |
xZKAgTIjX4c |
|
13/04/2022 |
08:17:58 |
497 |
130.70 |
XLON |
xZKAgTIjkeG |
|
13/04/2022 |
08:17:58 |
531 |
130.70 |
XLON |
xZKAgTIjkeI |
|
13/04/2022 |
08:17:58 |
497 |
130.70 |
XLON |
xZKAgTIjkeN |
|
13/04/2022 |
08:17:58 |
2170 |
130.75 |
XLON |
xZKAgTIjkeT |
|
13/04/2022 |
08:17:29 |
1500 |
130.65 |
XLON |
xZKAgTIjk$S |
|
13/04/2022 |
08:16:11 |
1855 |
130.55 |
XLON |
xZKAgTIjljD |
|
13/04/2022 |
08:15:06 |
903 |
130.20 |
XLON |
xZKAgTIjlNG |
|
13/04/2022 |
08:15:05 |
1287 |
130.25 |
XLON |
xZKAgTIjlNN |
|
13/04/2022 |
08:15:03 |
1500 |
130.35 |
XLON |
xZKAgTIjlMR |
|
13/04/2022 |
08:15:03 |
959 |
130.35 |
XLON |
xZKAgTIjlMP |
|
13/04/2022 |
08:15:03 |
1530 |
130.30 |
XLON |
xZKAgTIjlMU |
|
13/04/2022 |
08:14:25 |
1061 |
130.35 |
XLON |
xZKAgTIjiiR |
|
13/04/2022 |
08:14:25 |
1944 |
130.30 |
XLON |
xZKAgTIjiiU |
|
13/04/2022 |
08:12:03 |
1127 |
129.95 |
XLON |
xZKAgTIjj3y |
|
13/04/2022 |
08:12:03 |
1500 |
130.00 |
XLON |
xZKAgTIjj3@ |
|
13/04/2022 |
08:10:52 |
44 |
130.00 |
XLON |
xZKAgTIjggr |
|
13/04/2022 |
08:10:51 |
1050 |
130.15 |
XLON |
xZKAgTIjggV |
|
13/04/2022 |
08:10:28 |
1725 |
130.05 |
XLON |
xZKAgTIjg7i |
|
13/04/2022 |
08:10:28 |
1940 |
130.15 |
XLON |
xZKAgTIjg7O |
|
13/04/2022 |
08:09:11 |
911 |
130.30 |
XLON |
xZKAgTIjh9W |
|
13/04/2022 |
08:09:11 |
1584 |
130.35 |
XLON |
xZKAgTIjh9f |
|
13/04/2022 |
08:08:40 |
1265 |
130.35 |
XLON |
xZKAgTIjeXV |
|
13/04/2022 |
08:08:19 |
1177 |
130.40 |
XLON |
xZKAgTIjetL |
|
13/04/2022 |
08:08:19 |
1677 |
130.45 |
XLON |
xZKAgTIjetN |
|
13/04/2022 |
08:07:04 |
1561 |
130.50 |
XLON |
xZKAgTIjfog |
|
13/04/2022 |
08:06:22 |
242 |
130.60 |
XLON |
xZKAgTIjfU4 |
|
13/04/2022 |
08:06:22 |
1047 |
130.65 |
XLON |
xZKAgTIjfUD |
|
13/04/2022 |
08:06:17 |
1786 |
130.75 |
XLON |
xZKAgTIjfOJ |
|
13/04/2022 |
08:05:19 |
1062 |
130.70 |
XLON |
xZKAgTIjM8I |
|
13/04/2022 |
08:05:18 |
1504 |
130.80 |
XLON |
xZKAgTIjMBe |
|
13/04/2022 |
08:05:18 |
2143 |
130.85 |
XLON |
xZKAgTIjMBg |
|
13/04/2022 |
08:04:09 |
1048 |
131.40 |
XLON |
xZKAgTIjN22 |
|
13/04/2022 |
08:04:09 |
1492 |
131.45 |
XLON |
xZKAgTIjN24 |
|
13/04/2022 |
08:03:21 |
1138 |
131.65 |
XLON |
xZKAgTIjKnD |
|
13/04/2022 |
08:03:16 |
1738 |
131.65 |
XLON |
xZKAgTIjKzw |
|
13/04/2022 |
08:02:58 |
2481 |
131.40 |
XLON |
xZKAgTIjKDm |
|
13/04/2022 |
08:01:59 |
1203 |
131.50 |
XLON |
xZKAgTIjLKQ |
|
13/04/2022 |
08:01:44 |
1932 |
132.10 |
XLON |
xZKAgTIjLVh |
|
13/04/2022 |
08:01:01 |
1269 |
131.60 |
XLON |
xZKAgTIjInX |
|
13/04/2022 |
08:01:00 |
1740 |
131.60 |
XLON |
xZKAgTIjImW |
|
13/04/2022 |
08:01:00 |
1203 |
131.65 |
XLON |
xZKAgTIjImi |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV