Transaction in Own Shares
15 June 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
|
Date of purchase: |
14 June 2022 |
|
Number of ordinary shares purchased: |
2,534,560 |
|
Lowest price paid per share: |
122.60 pence |
|
Highest price paid per share: |
124.70 pence |
|
Average price paid per share: |
124.04 pence |
|
Venue: |
London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,549,371,820 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,549,371,820 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 14 June 2022
Investment firm: Credit Suisse International
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14/06/2022 |
08:00:15 |
844 |
122.85 |
XLON |
A000G832Z48X0000 |
|
14/06/2022 |
08:00:30 |
2500 |
122.75 |
XLON |
A000SL32Z48X0000 |
|
14/06/2022 |
08:00:30 |
109 |
122.75 |
XLON |
A000SM32Z48X0000 |
|
14/06/2022 |
08:01:00 |
989 |
122.60 |
XLON |
A0010E32Z48X0000 |
|
14/06/2022 |
08:02:20 |
486 |
122.85 |
XLON |
A001RK32Z48X0000 |
|
14/06/2022 |
08:02:50 |
805 |
122.80 |
XLON |
A0022M32Z48X0000 |
|
14/06/2022 |
08:03:00 |
1987 |
122.95 |
XLON |
A0029E32Z48X0000 |
|
14/06/2022 |
08:03:31 |
2690 |
123.35 |
XLON |
A002JS32Z48X0000 |
|
14/06/2022 |
08:03:37 |
2674 |
123.35 |
XLON |
A002L632Z48X0000 |
|
14/06/2022 |
08:04:00 |
994 |
123.25 |
XLON |
A002O532Z48X0000 |
|
14/06/2022 |
08:04:57 |
976 |
123.05 |
XLON |
A002YQ32Z48X0000 |
|
14/06/2022 |
08:04:57 |
3647 |
123.10 |
XLON |
A002YR32Z48X0000 |
|
14/06/2022 |
08:04:57 |
1241 |
123.15 |
XLON |
A002YS32Z48X0000 |
|
14/06/2022 |
08:07:20 |
879 |
123.70 |
XLON |
A003T232Z48X0000 |
|
14/06/2022 |
08:09:49 |
852 |
123.65 |
XLON |
A004EI32Z48X0000 |
|
14/06/2022 |
08:10:47 |
912 |
123.95 |
XLON |
A004OQ32Z48X0000 |
|
14/06/2022 |
08:11:49 |
993 |
123.90 |
XLON |
A004VC32Z48X0000 |
|
14/06/2022 |
08:11:49 |
2500 |
123.85 |
XLON |
A004VD32Z48X0000 |
|
14/06/2022 |
08:11:49 |
1561 |
123.85 |
XLON |
A004VE32Z48X0000 |
|
14/06/2022 |
08:11:49 |
3647 |
123.90 |
XLON |
A004VF32Z48X0000 |
|
14/06/2022 |
08:11:49 |
2600 |
123.90 |
XLON |
A004VG32Z48X0000 |
|
14/06/2022 |
08:11:49 |
2887 |
123.90 |
XLON |
A004VH32Z48X0000 |
|
14/06/2022 |
08:11:49 |
2292 |
123.90 |
XLON |
A004VI32Z48X0000 |
|
14/06/2022 |
08:12:01 |
1379 |
124.05 |
XLON |
A004WD32Z48X0000 |
|
14/06/2022 |
08:12:07 |
2500 |
124.05 |
XLON |
A004WZ32Z48X0000 |
|
14/06/2022 |
08:12:07 |
1567 |
124.05 |
XLON |
A004X032Z48X0000 |
|
14/06/2022 |
08:12:24 |
1508 |
124.05 |
XLON |
A004YF32Z48X0000 |
|
14/06/2022 |
08:12:24 |
3647 |
124.05 |
XLON |
A004YJ32Z48X0000 |
|
14/06/2022 |
08:12:46 |
831 |
123.95 |
XLON |
A0052J32Z48X0000 |
|
14/06/2022 |
08:13:03 |
967 |
123.70 |
XLON |
A0054R32Z48X0000 |
|
14/06/2022 |
08:13:07 |
637 |
123.65 |
XLON |
A0055O32Z48X0000 |
|
14/06/2022 |
08:13:08 |
1449 |
123.65 |
XLON |
A0055P32Z48X0000 |
|
14/06/2022 |
08:13:08 |
3647 |
123.65 |
XLON |
A0055Q32Z48X0000 |
|
14/06/2022 |
08:13:08 |
2686 |
123.65 |
XLON |
A0055R32Z48X0000 |
|
14/06/2022 |
08:13:08 |
1570 |
123.65 |
XLON |
A0055S32Z48X0000 |
|
14/06/2022 |
08:13:08 |
2450 |
123.65 |
XLON |
A0055T32Z48X0000 |
|
14/06/2022 |
08:13:34 |
2500 |
123.85 |
XLON |
A0057M32Z48X0000 |
|
14/06/2022 |
08:14:37 |
992 |
123.75 |
XLON |
A005CA32Z48X0000 |
|
14/06/2022 |
08:14:39 |
858 |
123.75 |
XLON |
A005CG32Z48X0000 |
|
14/06/2022 |
08:14:39 |
3647 |
123.75 |
XLON |
A005CH32Z48X0000 |
|
14/06/2022 |
08:14:39 |
2686 |
123.75 |
XLON |
A005CI32Z48X0000 |
|
14/06/2022 |
08:14:39 |
1527 |
123.75 |
XLON |
A005CJ32Z48X0000 |
|
14/06/2022 |
08:16:43 |
986 |
124.10 |
XLON |
A005NL32Z48X0000 |
|
14/06/2022 |
08:16:43 |
2610 |
124.10 |
XLON |
A005NM32Z48X0000 |
|
14/06/2022 |
08:16:51 |
163 |
124.00 |
XLON |
A005OI32Z48X0000 |
|
14/06/2022 |
08:17:23 |
871 |
124.05 |
XLON |
A005RY32Z48X0000 |
|
14/06/2022 |
08:17:33 |
3647 |
124.05 |
XLON |
A005TO32Z48X0000 |
|
14/06/2022 |
08:17:33 |
1568 |
124.05 |
XLON |
A005TP32Z48X0000 |
|
14/06/2022 |
08:17:33 |
970 |
124.00 |
XLON |
A005TQ32Z48X0000 |
|
14/06/2022 |
08:18:20 |
922 |
124.05 |
XLON |
A0061F32Z48X0000 |
|
14/06/2022 |
08:19:25 |
854 |
124.05 |
XLON |
A0067J32Z48X0000 |
|
14/06/2022 |
08:20:39 |
908 |
124.30 |
XLON |
A006IR32Z48X0000 |
|
14/06/2022 |
08:20:39 |
2235 |
124.35 |
XLON |
A006IS32Z48X0000 |
|
14/06/2022 |
08:20:39 |
2686 |
124.35 |
XLON |
A006IT32Z48X0000 |
|
14/06/2022 |
08:20:39 |
3647 |
124.35 |
XLON |
A006IV32Z48X0000 |
|
14/06/2022 |
08:20:47 |
1488 |
124.30 |
XLON |
A006KL32Z48X0000 |
|
14/06/2022 |
08:22:42 |
849 |
124.40 |
XLON |
A006W532Z48X0000 |
|
14/06/2022 |
08:22:42 |
1156 |
124.40 |
XLON |
A006W632Z48X0000 |
|
14/06/2022 |
08:24:11 |
829 |
124.35 |
XLON |
A007CF32Z48X0000 |
|
14/06/2022 |
08:24:17 |
3400 |
124.20 |
XLON |
A007ER32Z48X0000 |
|
14/06/2022 |
08:24:17 |
2500 |
124.25 |
XLON |
A007ES32Z48X0000 |
|
14/06/2022 |
08:24:17 |
2686 |
124.25 |
XLON |
A007ET32Z48X0000 |
|
14/06/2022 |
08:24:17 |
3647 |
124.25 |
XLON |
A007EV32Z48X0000 |
|
14/06/2022 |
08:24:17 |
1487 |
124.25 |
XLON |
A007EU32Z48X0000 |
|
14/06/2022 |
08:24:29 |
2500 |
124.00 |
XLON |
A007G732Z48X0000 |
|
14/06/2022 |
08:24:29 |
3400 |
124.00 |
XLON |
A007G832Z48X0000 |
|
14/06/2022 |
08:24:29 |
725 |
124.00 |
XLON |
A007G932Z48X0000 |
|
14/06/2022 |
08:24:29 |
2536 |
124.05 |
XLON |
A007GA32Z48X0000 |
|
14/06/2022 |
08:24:29 |
3647 |
124.05 |
XLON |
A007GB32Z48X0000 |
|
14/06/2022 |
08:24:29 |
980 |
123.90 |
XLON |
A007GC32Z48X0000 |
|
14/06/2022 |
08:24:44 |
1638 |
123.90 |
XLON |
A007HZ32Z48X0000 |
|
14/06/2022 |
08:24:44 |
782 |
123.90 |
XLON |
A007I032Z48X0000 |
|
14/06/2022 |
08:24:44 |
2044 |
123.90 |
XLON |
A007I132Z48X0000 |
|
14/06/2022 |
08:25:30 |
916 |
123.75 |
XLON |
A007LX32Z48X0000 |
|
14/06/2022 |
08:25:58 |
1691 |
123.80 |
XLON |
A007PO32Z48X0000 |
|
14/06/2022 |
08:25:58 |
871 |
123.80 |
XLON |
A007PP32Z48X0000 |
|
14/06/2022 |
08:25:58 |
1691 |
123.80 |
XLON |
A007PQ32Z48X0000 |
|
14/06/2022 |
08:25:58 |
871 |
123.80 |
XLON |
A007PR32Z48X0000 |
|
14/06/2022 |
08:25:59 |
1194 |
123.80 |
XLON |
A007QC32Z48X0000 |
|
14/06/2022 |
08:25:59 |
871 |
123.80 |
XLON |
A007QD32Z48X0000 |
|
14/06/2022 |
08:26:29 |
876 |
123.80 |
XLON |
A007RH32Z48X0000 |
|
14/06/2022 |
08:27:25 |
3220 |
123.75 |
XLON |
A0082832Z48X0000 |
|
14/06/2022 |
08:27:25 |
1555 |
123.75 |
XLON |
A0082932Z48X0000 |
|
14/06/2022 |
08:27:25 |
2368 |
123.75 |
XLON |
A0082A32Z48X0000 |
|
14/06/2022 |
08:28:20 |
916 |
123.65 |
XLON |
A0087Q32Z48X0000 |
|
14/06/2022 |
08:28:20 |
2500 |
123.75 |
XLON |
A0087R32Z48X0000 |
|
14/06/2022 |
08:28:20 |
34 |
123.75 |
XLON |
A0087S32Z48X0000 |
|
14/06/2022 |
08:28:20 |
1047 |
123.75 |
XLON |
A0087T32Z48X0000 |
|
14/06/2022 |
08:28:20 |
1709 |
123.75 |
XLON |
A0087V32Z48X0000 |
|
14/06/2022 |
08:28:20 |
361 |
123.75 |
XLON |
A0087U32Z48X0000 |
|
14/06/2022 |
08:29:53 |
2556 |
123.60 |
XLON |
A008ON32Z48X0000 |
|
14/06/2022 |
08:29:53 |
1092 |
123.60 |
XLON |
A008OO32Z48X0000 |
|
14/06/2022 |
08:30:02 |
4628 |
123.60 |
XLON |
A008Q632Z48X0000 |
|
14/06/2022 |
08:30:02 |
52 |
123.60 |
XLON |
A008Q732Z48X0000 |
|
14/06/2022 |
08:30:21 |
332 |
123.50 |
XLON |
A008VW32Z48X0000 |
|
14/06/2022 |
08:30:21 |
1088 |
123.50 |
XLON |
A008VX32Z48X0000 |
|
14/06/2022 |
08:30:22 |
1166 |
123.45 |
XLON |
A008U532Z48X0000 |
|
14/06/2022 |
08:30:49 |
828 |
123.40 |
XLON |
A009GU32Z48X0000 |
|
14/06/2022 |
08:30:49 |
683 |
123.40 |
XLON |
A009GW32Z48X0000 |
|
14/06/2022 |
08:30:49 |
2032 |
123.40 |
XLON |
A009GX32Z48X0000 |
|
14/06/2022 |
08:30:50 |
842 |
123.40 |
XLON |
A009H132Z48X0000 |
|
14/06/2022 |
08:31:43 |
1483 |
123.35 |
XLON |
A009RN32Z48X0000 |
|
14/06/2022 |
08:31:44 |
86 |
123.35 |
XLON |
A009RT32Z48X0000 |
|
14/06/2022 |
08:33:50 |
1948 |
123.70 |
XLON |
A00ARF32Z48X0000 |
|
14/06/2022 |
08:33:50 |
1028 |
123.70 |
XLON |
A00ARG32Z48X0000 |
|
14/06/2022 |
08:34:02 |
1253 |
123.70 |
XLON |
A00AT632Z48X0000 |
|
14/06/2022 |
08:34:02 |
2187 |
123.70 |
XLON |
A00AT732Z48X0000 |
|
14/06/2022 |
08:34:02 |
1210 |
123.70 |
XLON |
A00AT832Z48X0000 |
|
14/06/2022 |
08:34:02 |
627 |
123.70 |
XLON |
A00AT932Z48X0000 |
|
14/06/2022 |
08:34:02 |
21 |
123.70 |
XLON |
A00ATA32Z48X0000 |
|
14/06/2022 |
08:34:02 |
947 |
123.70 |
XLON |
A00ATB32Z48X0000 |
|
14/06/2022 |
08:34:06 |
686 |
123.70 |
XLON |
A00AUF32Z48X0000 |
|
14/06/2022 |
08:35:15 |
1925 |
123.85 |
XLON |
A00BCJ32Z48X0000 |
|
14/06/2022 |
08:37:03 |
156 |
124.35 |
XLON |
A00BQI32Z48X0000 |
|
14/06/2022 |
08:37:04 |
696 |
124.30 |
XLON |
A00BQJ32Z48X0000 |
|
14/06/2022 |
08:37:04 |
1193 |
124.30 |
XLON |
A00BQK32Z48X0000 |
|
14/06/2022 |
08:37:23 |
2500 |
124.30 |
XLON |
A00BR332Z48X0000 |
|
14/06/2022 |
08:37:23 |
1197 |
124.30 |
XLON |
A00BR432Z48X0000 |
|
14/06/2022 |
08:37:23 |
1515 |
124.30 |
XLON |
A00BR532Z48X0000 |
|
14/06/2022 |
08:37:46 |
844 |
124.20 |
XLON |
A00BV732Z48X0000 |
|
14/06/2022 |
08:37:46 |
3647 |
124.20 |
XLON |
A00BV832Z48X0000 |
|
14/06/2022 |
08:37:46 |
2686 |
124.20 |
XLON |
A00BV932Z48X0000 |
|
14/06/2022 |
08:37:46 |
2500 |
124.20 |
XLON |
A00BVA32Z48X0000 |
|
14/06/2022 |
08:37:46 |
1266 |
124.20 |
XLON |
A00BVB32Z48X0000 |
|
14/06/2022 |
08:37:46 |
2912 |
124.20 |
XLON |
A00BVC32Z48X0000 |
|
14/06/2022 |
08:37:46 |
1449 |
124.20 |
XLON |
A00BVD32Z48X0000 |
|
14/06/2022 |
08:37:46 |
1564 |
124.20 |
XLON |
A00BVE32Z48X0000 |
|
14/06/2022 |
08:37:46 |
483 |
124.20 |
XLON |
A00BVF32Z48X0000 |
|
14/06/2022 |
08:37:46 |
1541 |
124.20 |
XLON |
A00BVG32Z48X0000 |
|
14/06/2022 |
08:38:38 |
746 |
124.20 |
XLON |
A00CAI32Z48X0000 |
|
14/06/2022 |
08:42:32 |
854 |
124.10 |
XLON |
A00DDI32Z48X0000 |
|
14/06/2022 |
08:42:32 |
854 |
124.10 |
XLON |
A00DDJ32Z48X0000 |
|
14/06/2022 |
08:44:32 |
903 |
124.25 |
XLON |
A00E1F32Z48X0000 |
|
14/06/2022 |
08:45:18 |
1142 |
124.35 |
XLON |
A00EA532Z48X0000 |
|
14/06/2022 |
08:49:16 |
93 |
124.55 |
XLON |
A00FO432Z48X0000 |
|
14/06/2022 |
08:50:43 |
605 |
124.60 |
XLON |
A00GKI32Z48X0000 |
|
14/06/2022 |
08:50:43 |
1213 |
124.60 |
XLON |
A00GKJ32Z48X0000 |
|
14/06/2022 |
08:50:53 |
109 |
124.60 |
XLON |
A00GUU32Z48X0000 |
|
14/06/2022 |
08:50:53 |
119 |
124.60 |
XLON |
A00GUW32Z48X0000 |
|
14/06/2022 |
08:50:53 |
120 |
124.60 |
XLON |
A00GUX32Z48X0000 |
|
14/06/2022 |
08:50:53 |
3647 |
124.60 |
XLON |
A00GUY32Z48X0000 |
|
14/06/2022 |
08:50:53 |
2686 |
124.60 |
XLON |
A00GUZ32Z48X0000 |
|
14/06/2022 |
08:54:15 |
939 |
124.65 |
XLON |
A00HUV32Z48X0000 |
|
14/06/2022 |
08:54:31 |
1933 |
124.65 |
XLON |
A00HYI32Z48X0000 |
|
14/06/2022 |
08:54:31 |
1120 |
124.65 |
XLON |
A00HYJ32Z48X0000 |
|
14/06/2022 |
08:55:03 |
959 |
124.55 |
XLON |
A00I2U32Z48X0000 |
|
14/06/2022 |
08:55:03 |
2589 |
124.55 |
XLON |
A00I2W32Z48X0000 |
|
14/06/2022 |
08:55:03 |
205 |
124.55 |
XLON |
A00I2X32Z48X0000 |
|
14/06/2022 |
08:55:24 |
977 |
124.50 |
XLON |
A00I4132Z48X0000 |
|
14/06/2022 |
08:55:51 |
954 |
124.50 |
XLON |
A00I9P32Z48X0000 |
|
14/06/2022 |
08:56:12 |
983 |
124.35 |
XLON |
A00IGO32Z48X0000 |
|
14/06/2022 |
08:56:12 |
3647 |
124.45 |
XLON |
A00IGP32Z48X0000 |
|
14/06/2022 |
08:56:12 |
2686 |
124.45 |
XLON |
A00IGQ32Z48X0000 |
|
14/06/2022 |
08:56:12 |
3400 |
124.45 |
XLON |
A00IGR32Z48X0000 |
|
14/06/2022 |
08:56:12 |
51 |
124.45 |
XLON |
A00IGS32Z48X0000 |
|
14/06/2022 |
08:56:12 |
2500 |
124.45 |
XLON |
A00IGT32Z48X0000 |
|
14/06/2022 |
08:56:12 |
1449 |
124.45 |
XLON |
A00IGV32Z48X0000 |
|
14/06/2022 |
08:56:12 |
344 |
124.45 |
XLON |
A00IGU32Z48X0000 |
|
14/06/2022 |
08:57:41 |
267 |
124.40 |
XLON |
A00IQ132Z48X0000 |
|
14/06/2022 |
08:58:35 |
818 |
124.35 |
XLON |
A00J0L32Z48X0000 |
|
14/06/2022 |
08:59:37 |
960 |
124.30 |
XLON |
A00J9532Z48X0000 |
|
14/06/2022 |
09:01:10 |
940 |
124.35 |
XLON |
A00JLH32Z48X0000 |
|
14/06/2022 |
09:01:10 |
121 |
124.35 |
XLON |
A00JLI32Z48X0000 |
|
14/06/2022 |
09:01:10 |
266 |
124.35 |
XLON |
A00JLJ32Z48X0000 |
|
14/06/2022 |
09:01:45 |
886 |
124.30 |
XLON |
A00JSM32Z48X0000 |
|
14/06/2022 |
09:02:00 |
961 |
124.25 |
XLON |
A00JT432Z48X0000 |
|
14/06/2022 |
09:02:27 |
843 |
124.25 |
XLON |
A00JU932Z48X0000 |
|
14/06/2022 |
09:02:45 |
919 |
124.20 |
XLON |
A00JYE32Z48X0000 |
|
14/06/2022 |
09:02:49 |
3400 |
124.20 |
XLON |
A00JZ632Z48X0000 |
|
14/06/2022 |
09:02:49 |
2500 |
124.20 |
XLON |
A00JZ732Z48X0000 |
|
14/06/2022 |
09:03:01 |
118 |
124.20 |
XLON |
A00JZZ32Z48X0000 |
|
14/06/2022 |
09:03:01 |
123 |
124.20 |
XLON |
A00K0032Z48X0000 |
|
14/06/2022 |
09:03:25 |
1261 |
124.25 |
XLON |
A00K2G32Z48X0000 |
|
14/06/2022 |
09:03:31 |
963 |
124.20 |
XLON |
A00K3Z32Z48X0000 |
|
14/06/2022 |
09:03:36 |
3069 |
124.15 |
XLON |
A00K4Q32Z48X0000 |
|
14/06/2022 |
09:03:36 |
796 |
124.15 |
XLON |
A00K4S32Z48X0000 |
|
14/06/2022 |
09:04:02 |
1025 |
124.25 |
XLON |
A00KBO32Z48X0000 |
|
14/06/2022 |
09:04:02 |
1006 |
124.25 |
XLON |
A00KBP32Z48X0000 |
|
14/06/2022 |
09:04:02 |
1747 |
124.25 |
XLON |
A00KBQ32Z48X0000 |
|
14/06/2022 |
09:05:07 |
985 |
124.20 |
XLON |
A00KKF32Z48X0000 |
|
14/06/2022 |
09:05:27 |
979 |
124.15 |
XLON |
A00KMQ32Z48X0000 |
|
14/06/2022 |
09:05:27 |
2500 |
124.15 |
XLON |
A00KN632Z48X0000 |
|
14/06/2022 |
09:05:27 |
2472 |
124.15 |
XLON |
A00KN732Z48X0000 |
|
14/06/2022 |
09:06:18 |
72 |
124.05 |
XLON |
A00KS332Z48X0000 |
|
14/06/2022 |
09:06:26 |
3217 |
124.05 |
XLON |
A00KSZ32Z48X0000 |
|
14/06/2022 |
09:06:26 |
1577 |
124.05 |
XLON |
A00KT032Z48X0000 |
|
14/06/2022 |
09:06:26 |
1164 |
124.05 |
XLON |
A00KT132Z48X0000 |
|
14/06/2022 |
09:06:26 |
1292 |
124.05 |
XLON |
A00KT232Z48X0000 |
|
14/06/2022 |
09:06:26 |
2500 |
124.05 |
XLON |
A00KT332Z48X0000 |
|
14/06/2022 |
09:14:11 |
453 |
123.80 |
XLON |
A00MDI32Z48X0000 |
|
14/06/2022 |
09:14:11 |
480 |
123.80 |
XLON |
A00MDJ32Z48X0000 |
|
14/06/2022 |
09:14:11 |
3400 |
123.80 |
XLON |
A00MDL32Z48X0000 |
|
14/06/2022 |
09:14:11 |
1139 |
123.80 |
XLON |
A00MDM32Z48X0000 |
|
14/06/2022 |
09:14:13 |
1126 |
123.80 |
XLON |
A00MF732Z48X0000 |
|
14/06/2022 |
09:14:13 |
108 |
123.80 |
XLON |
A00MF832Z48X0000 |
|
14/06/2022 |
09:20:08 |
865 |
123.70 |
XLON |
A00O0F32Z48X0000 |
|
14/06/2022 |
09:20:20 |
998 |
123.70 |
XLON |
A00O1U32Z48X0000 |
|
14/06/2022 |
09:21:02 |
270 |
123.75 |
XLON |
A00O8832Z48X0000 |
|
14/06/2022 |
09:21:02 |
1428 |
123.75 |
XLON |
A00O8932Z48X0000 |
|
14/06/2022 |
09:21:15 |
1524 |
123.75 |
XLON |
A00OBL32Z48X0000 |
|
14/06/2022 |
09:21:21 |
909 |
123.65 |
XLON |
A00OCF32Z48X0000 |
|
14/06/2022 |
09:22:23 |
865 |
123.85 |
XLON |
A00OO132Z48X0000 |
|
14/06/2022 |
09:23:39 |
2077 |
123.85 |
XLON |
A00OXB32Z48X0000 |
|
14/06/2022 |
09:23:39 |
864 |
123.85 |
XLON |
A00OXC32Z48X0000 |
|
14/06/2022 |
09:25:26 |
28 |
123.95 |
XLON |
A00PAS32Z48X0000 |
|
14/06/2022 |
09:25:33 |
2500 |
123.95 |
XLON |
A00PDZ32Z48X0000 |
|
14/06/2022 |
09:25:33 |
1348 |
123.95 |
XLON |
A00PE032Z48X0000 |
|
14/06/2022 |
09:27:34 |
1185 |
124.20 |
XLON |
A00PQK32Z48X0000 |
|
14/06/2022 |
09:28:32 |
1156 |
124.20 |
XLON |
A00PYY32Z48X0000 |
|
14/06/2022 |
09:28:32 |
2303 |
124.20 |
XLON |
A00PYZ32Z48X0000 |
|
14/06/2022 |
09:29:03 |
873 |
124.10 |
XLON |
A00Q2K32Z48X0000 |
|
14/06/2022 |
09:29:13 |
923 |
124.05 |
XLON |
A00Q6132Z48X0000 |
|
14/06/2022 |
09:29:15 |
1335 |
124.00 |
XLON |
A00Q6L32Z48X0000 |
|
14/06/2022 |
09:29:15 |
2500 |
124.00 |
XLON |
A00Q6M32Z48X0000 |
|
14/06/2022 |
09:29:15 |
16 |
124.00 |
XLON |
A00Q6N32Z48X0000 |
|
14/06/2022 |
09:33:24 |
877 |
124.25 |
XLON |
A00RBP32Z48X0000 |
|
14/06/2022 |
09:34:45 |
932 |
124.35 |
XLON |
A00RK032Z48X0000 |
|
14/06/2022 |
09:34:45 |
2500 |
124.35 |
XLON |
A00RK132Z48X0000 |
|
14/06/2022 |
09:34:45 |
679 |
124.35 |
XLON |
A00RK232Z48X0000 |
|
14/06/2022 |
09:34:45 |
1418 |
124.35 |
XLON |
A00RK332Z48X0000 |
|
14/06/2022 |
09:36:24 |
850 |
124.35 |
XLON |
A00RZN32Z48X0000 |
|
14/06/2022 |
09:38:45 |
807 |
124.35 |
XLON |
A00SF632Z48X0000 |
|
14/06/2022 |
09:39:51 |
966 |
124.35 |
XLON |
A00SNK32Z48X0000 |
|
14/06/2022 |
09:40:40 |
904 |
124.25 |
XLON |
A00SWD32Z48X0000 |
|
14/06/2022 |
09:42:25 |
978 |
124.20 |
XLON |
A00TER32Z48X0000 |
|
14/06/2022 |
09:42:25 |
3400 |
124.20 |
XLON |
A00TES32Z48X0000 |
|
14/06/2022 |
09:42:25 |
2500 |
124.20 |
XLON |
A00TET32Z48X0000 |
|
14/06/2022 |
09:45:25 |
864 |
124.25 |
XLON |
A00V4632Z48X0000 |
|
14/06/2022 |
09:45:40 |
853 |
124.20 |
XLON |
A00V9232Z48X0000 |
|
14/06/2022 |
09:45:56 |
825 |
124.10 |
XLON |
A00VCD32Z48X0000 |
|
14/06/2022 |
09:45:57 |
636 |
124.05 |
XLON |
A00VCM32Z48X0000 |
|
14/06/2022 |
09:45:57 |
1310 |
124.05 |
XLON |
A00VCN32Z48X0000 |
|
14/06/2022 |
09:45:57 |
3573 |
124.05 |
XLON |
A00VCO32Z48X0000 |
|
14/06/2022 |
09:45:57 |
1287 |
124.05 |
XLON |
A00VCP32Z48X0000 |
|
14/06/2022 |
09:45:57 |
1332 |
124.05 |
XLON |
A00VCQ32Z48X0000 |
|
14/06/2022 |
09:45:57 |
2632 |
124.05 |
XLON |
A00VCR32Z48X0000 |
|
14/06/2022 |
09:47:15 |
895 |
123.90 |
XLON |
A00VO032Z48X0000 |
|
14/06/2022 |
09:47:51 |
816 |
123.95 |
XLON |
A00VT232Z48X0000 |
|
14/06/2022 |
09:48:41 |
940 |
124.00 |
XLON |
A00U0H32Z48X0000 |
|
14/06/2022 |
09:49:15 |
6350 |
124.00 |
XLON |
A00U3I32Z48X0000 |
|
14/06/2022 |
09:49:15 |
1331 |
124.00 |
XLON |
A00U3J32Z48X0000 |
|
14/06/2022 |
09:49:26 |
835 |
123.95 |
XLON |
A00U4D32Z48X0000 |
|
14/06/2022 |
09:50:30 |
2382 |
123.95 |
XLON |
A00UAZ32Z48X0000 |
|
14/06/2022 |
09:50:30 |
1418 |
123.95 |
XLON |
A00UB032Z48X0000 |
|
14/06/2022 |
09:50:30 |
435 |
123.95 |
XLON |
A00UB132Z48X0000 |
|
14/06/2022 |
09:52:14 |
817 |
124.00 |
XLON |
A00UM032Z48X0000 |
|
14/06/2022 |
09:53:41 |
2726 |
124.00 |
XLON |
A00UUE32Z48X0000 |
|
14/06/2022 |
09:53:50 |
949 |
123.95 |
XLON |
A00UW732Z48X0000 |
|
14/06/2022 |
09:55:30 |
910 |
123.90 |
XLON |
A00W3X32Z48X0000 |
|
14/06/2022 |
09:55:51 |
943 |
123.90 |
XLON |
A00W6C32Z48X0000 |
|
14/06/2022 |
09:55:51 |
1167 |
123.90 |
XLON |
A00W6D32Z48X0000 |
|
14/06/2022 |
09:56:54 |
815 |
123.80 |
XLON |
A00WGJ32Z48X0000 |
|
14/06/2022 |
09:58:37 |
949 |
123.65 |
XLON |
A00WQP32Z48X0000 |
|
14/06/2022 |
10:03:16 |
932 |
123.75 |
XLON |
A00Y3O32Z48X0000 |
|
14/06/2022 |
10:03:20 |
2450 |
123.75 |
XLON |
A00Y4V32Z48X0000 |
|
14/06/2022 |
10:03:20 |
1303 |
123.75 |
XLON |
A00Y4W32Z48X0000 |
|
14/06/2022 |
10:03:20 |
773 |
123.75 |
XLON |
A00Y4X32Z48X0000 |
|
14/06/2022 |
10:03:20 |
2517 |
123.75 |
XLON |
A00Y4Y32Z48X0000 |
|
14/06/2022 |
10:03:32 |
678 |
123.70 |
XLON |
A00Y6Z32Z48X0000 |
|
14/06/2022 |
10:05:49 |
740 |
123.85 |
XLON |
A00YVF32Z48X0000 |
|
14/06/2022 |
10:05:49 |
2006 |
123.85 |
XLON |
A00YVG32Z48X0000 |
|
14/06/2022 |
10:06:46 |
38 |
124.05 |
XLON |
A00Z2432Z48X0000 |
|
14/06/2022 |
10:06:57 |
1283 |
124.05 |
XLON |
A00Z2D32Z48X0000 |
|
14/06/2022 |
10:11:44 |
955 |
124.35 |
XLON |
A010C532Z48X0000 |
|
14/06/2022 |
10:11:44 |
4551 |
124.35 |
XLON |
A010C632Z48X0000 |
|
14/06/2022 |
10:11:44 |
15290 |
124.35 |
XLON |
A010C732Z48X0000 |
|
14/06/2022 |
10:11:46 |
2500 |
124.35 |
XLON |
A010CI32Z48X0000 |
|
14/06/2022 |
10:11:46 |
1449 |
124.35 |
XLON |
A010CJ32Z48X0000 |
|
14/06/2022 |
10:11:46 |
880 |
124.35 |
XLON |
A010CK32Z48X0000 |
|
14/06/2022 |
10:12:25 |
990 |
124.30 |
XLON |
A010M732Z48X0000 |
|
14/06/2022 |
10:12:31 |
2500 |
124.25 |
XLON |
A010PW32Z48X0000 |
|
14/06/2022 |
10:12:31 |
1603 |
124.25 |
XLON |
A010PX32Z48X0000 |
|
14/06/2022 |
10:12:31 |
852 |
124.25 |
XLON |
A010PY32Z48X0000 |
|
14/06/2022 |
10:12:31 |
1377 |
124.25 |
XLON |
A010PZ32Z48X0000 |
|
14/06/2022 |
10:12:31 |
3057 |
124.30 |
XLON |
A010Q032Z48X0000 |
|
14/06/2022 |
10:12:31 |
3573 |
124.30 |
XLON |
A010Q132Z48X0000 |
|
14/06/2022 |
10:12:31 |
1449 |
124.30 |
XLON |
A010Q232Z48X0000 |
|
14/06/2022 |
10:12:31 |
2382 |
124.30 |
XLON |
A010Q332Z48X0000 |
|
14/06/2022 |
10:12:31 |
2632 |
124.30 |
XLON |
A010Q432Z48X0000 |
|
14/06/2022 |
10:12:31 |
1608 |
124.30 |
XLON |
A010Q532Z48X0000 |
|
14/06/2022 |
10:12:31 |
852 |
124.30 |
XLON |
A010Q632Z48X0000 |
|
14/06/2022 |
10:12:31 |
1541 |
124.30 |
XLON |
A010Q732Z48X0000 |
|
14/06/2022 |
10:12:52 |
2292 |
124.30 |
XLON |
A010TO32Z48X0000 |
|
14/06/2022 |
10:12:52 |
1678 |
124.30 |
XLON |
A010TP32Z48X0000 |
|
14/06/2022 |
10:12:52 |
1874 |
124.30 |
XLON |
A010TQ32Z48X0000 |
|
14/06/2022 |
10:12:52 |
1541 |
124.30 |
XLON |
A010TR32Z48X0000 |
|
14/06/2022 |
10:13:30 |
1181 |
124.30 |
XLON |
A0110032Z48X0000 |
|
14/06/2022 |
10:13:30 |
2500 |
124.30 |
XLON |
A0110132Z48X0000 |
|
14/06/2022 |
10:13:30 |
1948 |
124.30 |
XLON |
A0110232Z48X0000 |
|
14/06/2022 |
10:13:30 |
1865 |
124.30 |
XLON |
A0110332Z48X0000 |
|
14/06/2022 |
10:13:30 |
4156 |
124.30 |
XLON |
A0110432Z48X0000 |
|
14/06/2022 |
10:13:30 |
1392 |
124.30 |
XLON |
A0110532Z48X0000 |
|
14/06/2022 |
10:13:30 |
684 |
124.30 |
XLON |
A0111032Z48X0000 |
|
14/06/2022 |
10:13:33 |
994 |
124.20 |
XLON |
A0113532Z48X0000 |
|
14/06/2022 |
10:13:33 |
1638 |
124.20 |
XLON |
A0113632Z48X0000 |
|
14/06/2022 |
10:15:40 |
974 |
124.25 |
XLON |
A011H232Z48X0000 |
|
14/06/2022 |
10:18:06 |
716 |
124.25 |
XLON |
A0120832Z48X0000 |
|
14/06/2022 |
10:19:43 |
6000 |
124.25 |
XLON |
A012A432Z48X0000 |
|
14/06/2022 |
10:19:43 |
2500 |
124.25 |
XLON |
A012A532Z48X0000 |
|
14/06/2022 |
10:19:43 |
934 |
124.25 |
XLON |
A012A632Z48X0000 |
|
14/06/2022 |
10:19:43 |
2405 |
124.25 |
XLON |
A012A732Z48X0000 |
|
14/06/2022 |
10:19:43 |
1449 |
124.25 |
XLON |
A012A832Z48X0000 |
|
14/06/2022 |
10:19:43 |
21887 |
124.25 |
XLON |
A012A932Z48X0000 |
|
14/06/2022 |
10:19:43 |
6000 |
124.25 |
XLON |
A012AA32Z48X0000 |
|
14/06/2022 |
10:19:43 |
6359 |
124.25 |
XLON |
A012AB32Z48X0000 |
|
14/06/2022 |
10:19:44 |
904 |
124.20 |
XLON |
A012AC32Z48X0000 |
|
14/06/2022 |
10:22:45 |
1415 |
124.40 |
XLON |
A012VU32Z48X0000 |
|
14/06/2022 |
10:22:45 |
2382 |
124.40 |
XLON |
A012VW32Z48X0000 |
|
14/06/2022 |
10:22:45 |
2082 |
124.40 |
XLON |
A012VX32Z48X0000 |
|
14/06/2022 |
10:22:45 |
3573 |
124.40 |
XLON |
A012VY32Z48X0000 |
|
14/06/2022 |
10:22:45 |
1541 |
124.40 |
XLON |
A012VZ32Z48X0000 |
|
14/06/2022 |
10:22:45 |
1449 |
124.40 |
XLON |
A012U032Z48X0000 |
|
14/06/2022 |
10:22:45 |
2500 |
124.40 |
XLON |
A012U132Z48X0000 |
|
14/06/2022 |
10:24:26 |
137 |
124.40 |
XLON |
A0137Z32Z48X0000 |
|
14/06/2022 |
10:24:34 |
139 |
124.40 |
XLON |
A0138I32Z48X0000 |
|
14/06/2022 |
10:24:45 |
2500 |
124.45 |
XLON |
A0139032Z48X0000 |
|
14/06/2022 |
10:24:45 |
2292 |
124.45 |
XLON |
A0139132Z48X0000 |
|
14/06/2022 |
10:24:45 |
1541 |
124.45 |
XLON |
A0139232Z48X0000 |
|
14/06/2022 |
10:24:45 |
1025 |
124.45 |
XLON |
A0139332Z48X0000 |
|
14/06/2022 |
10:24:45 |
1449 |
124.45 |
XLON |
A0139432Z48X0000 |
|
14/06/2022 |
10:24:45 |
962 |
124.45 |
XLON |
A0139532Z48X0000 |
|
14/06/2022 |
10:24:45 |
413 |
124.45 |
XLON |
A0139632Z48X0000 |
|
14/06/2022 |
10:25:12 |
82 |
124.40 |
XLON |
A013BX32Z48X0000 |
|
14/06/2022 |
10:25:12 |
860 |
124.40 |
XLON |
A013BY32Z48X0000 |
|
14/06/2022 |
10:25:32 |
827 |
124.35 |
XLON |
A013HG32Z48X0000 |
|
14/06/2022 |
10:25:32 |
5713 |
124.35 |
XLON |
A013HK32Z48X0000 |
|
14/06/2022 |
10:25:32 |
845 |
124.35 |
XLON |
A013HL32Z48X0000 |
|
14/06/2022 |
10:25:32 |
1261 |
124.35 |
XLON |
A013HM32Z48X0000 |
|
14/06/2022 |
10:25:32 |
1294 |
124.35 |
XLON |
A013HN32Z48X0000 |
|
14/06/2022 |
10:25:32 |
2063 |
124.35 |
XLON |
A013HO32Z48X0000 |
|
14/06/2022 |
10:25:32 |
1147 |
124.35 |
XLON |
A013HP32Z48X0000 |
|
14/06/2022 |
10:26:01 |
889 |
124.25 |
XLON |
A013K832Z48X0000 |
|
14/06/2022 |
10:26:01 |
855 |
124.25 |
XLON |
A013K932Z48X0000 |
|
14/06/2022 |
10:26:40 |
878 |
124.20 |
XLON |
A013NA32Z48X0000 |
|
14/06/2022 |
10:27:46 |
880 |
124.20 |
XLON |
A013W632Z48X0000 |
|
14/06/2022 |
10:27:46 |
116 |
124.20 |
XLON |
A013W732Z48X0000 |
|
14/06/2022 |
10:27:46 |
1429 |
124.20 |
XLON |
A013W832Z48X0000 |
|
14/06/2022 |
10:27:46 |
734 |
124.20 |
XLON |
A013W932Z48X0000 |
|
14/06/2022 |
10:28:23 |
939 |
124.15 |
XLON |
A0144632Z48X0000 |
|
14/06/2022 |
10:29:30 |
2067 |
124.25 |
XLON |
A014AJ32Z48X0000 |
|
14/06/2022 |
10:29:30 |
722 |
124.25 |
XLON |
A014AK32Z48X0000 |
|
14/06/2022 |
10:29:30 |
77 |
124.25 |
XLON |
A014AL32Z48X0000 |
|
14/06/2022 |
10:29:50 |
942 |
124.10 |
XLON |
A014D732Z48X0000 |
|
14/06/2022 |
10:30:44 |
1310 |
124.15 |
XLON |
A014O732Z48X0000 |
|
14/06/2022 |
10:30:44 |
1350 |
124.15 |
XLON |
A014O832Z48X0000 |
|
14/06/2022 |
10:30:44 |
2310 |
124.15 |
XLON |
A014O932Z48X0000 |
|
14/06/2022 |
10:31:04 |
899 |
124.05 |
XLON |
A014RD32Z48X0000 |
|
14/06/2022 |
10:34:07 |
931 |
124.15 |
XLON |
A015CL32Z48X0000 |
|
14/06/2022 |
10:35:49 |
954 |
124.15 |
XLON |
A015RI32Z48X0000 |
|
14/06/2022 |
10:37:07 |
923 |
124.10 |
XLON |
A0165H32Z48X0000 |
|
14/06/2022 |
10:37:37 |
214 |
124.05 |
XLON |
A016G732Z48X0000 |
|
14/06/2022 |
10:37:37 |
684 |
124.05 |
XLON |
A016G832Z48X0000 |
|
14/06/2022 |
10:37:37 |
2500 |
124.05 |
XLON |
A016G932Z48X0000 |
|
14/06/2022 |
10:37:37 |
942 |
124.05 |
XLON |
A016GA32Z48X0000 |
|
14/06/2022 |
10:37:56 |
993 |
124.05 |
XLON |
A016JF32Z48X0000 |
|
14/06/2022 |
10:38:00 |
3400 |
124.00 |
XLON |
A016JL32Z48X0000 |
|
14/06/2022 |
10:38:00 |
2500 |
124.00 |
XLON |
A016JM32Z48X0000 |
|
14/06/2022 |
10:38:00 |
1033 |
124.00 |
XLON |
A016JN32Z48X0000 |
|
14/06/2022 |
10:38:00 |
2270 |
124.00 |
XLON |
A016JO32Z48X0000 |
|
14/06/2022 |
10:38:00 |
1303 |
124.00 |
XLON |
A016JP32Z48X0000 |
|
14/06/2022 |
10:38:00 |
2500 |
124.00 |
XLON |
A016JQ32Z48X0000 |
|
14/06/2022 |
10:38:00 |
441 |
124.00 |
XLON |
A016JR32Z48X0000 |
|
14/06/2022 |
10:38:00 |
1303 |
124.00 |
XLON |
A016JS32Z48X0000 |
|
14/06/2022 |
10:38:00 |
2500 |
124.00 |
XLON |
A016JT32Z48X0000 |
|
14/06/2022 |
10:38:00 |
2591 |
124.00 |
XLON |
A016JV32Z48X0000 |
|
14/06/2022 |
10:39:53 |
917 |
123.95 |
XLON |
A017NF32Z48X0000 |
|
14/06/2022 |
10:40:00 |
2337 |
123.90 |
XLON |
A017V632Z48X0000 |
|
14/06/2022 |
10:40:37 |
1000 |
123.85 |
XLON |
A0180932Z48X0000 |
|
14/06/2022 |
10:40:45 |
1238 |
123.85 |
XLON |
A0180T32Z48X0000 |
|
14/06/2022 |
10:43:09 |
1363 |
123.85 |
XLON |
A018D532Z48X0000 |
|
14/06/2022 |
10:43:54 |
847 |
123.80 |
XLON |
A018FT32Z48X0000 |
|
14/06/2022 |
10:43:54 |
1347 |
123.85 |
XLON |
A018FV32Z48X0000 |
|
14/06/2022 |
10:43:54 |
3480 |
123.85 |
XLON |
A018FU32Z48X0000 |
|
14/06/2022 |
10:43:54 |
1811 |
123.85 |
XLON |
A018FW32Z48X0000 |
|
14/06/2022 |
10:44:22 |
1186 |
123.75 |
XLON |
A018K332Z48X0000 |
|
14/06/2022 |
10:46:12 |
910 |
123.90 |
XLON |
A018Z932Z48X0000 |
|
14/06/2022 |
10:48:08 |
280 |
123.70 |
XLON |
A019HT32Z48X0000 |
|
14/06/2022 |
10:57:35 |
694 |
123.95 |
XLON |
A01BBR32Z48X0000 |
|
14/06/2022 |
10:57:37 |
3400 |
123.80 |
XLON |
A01BC132Z48X0000 |
|
14/06/2022 |
10:57:37 |
926 |
123.80 |
XLON |
A01BC232Z48X0000 |
|
14/06/2022 |
10:57:37 |
4166 |
123.85 |
XLON |
A01BC332Z48X0000 |
|
14/06/2022 |
10:59:42 |
636 |
123.75 |
XLON |
A01BQT32Z48X0000 |
|
14/06/2022 |
11:01:02 |
945 |
123.70 |
XLON |
A01C9232Z48X0000 |
|
14/06/2022 |
11:01:18 |
945 |
123.70 |
XLON |
A01CBI32Z48X0000 |
|
14/06/2022 |
11:02:00 |
867 |
123.70 |
XLON |
A01CHH32Z48X0000 |
|
14/06/2022 |
11:02:00 |
2337 |
123.70 |
XLON |
A01CHI32Z48X0000 |
|
14/06/2022 |
11:02:00 |
1394 |
123.70 |
XLON |
A01CHJ32Z48X0000 |
|
14/06/2022 |
11:03:28 |
170 |
123.70 |
XLON |
A01CWH32Z48X0000 |
|
14/06/2022 |
11:04:54 |
982 |
123.80 |
XLON |
A01DB832Z48X0000 |
|
14/06/2022 |
11:05:06 |
670 |
123.70 |
XLON |
A01DD532Z48X0000 |
|
14/06/2022 |
11:05:41 |
877 |
123.70 |
XLON |
A01DK532Z48X0000 |
|
14/06/2022 |
11:05:42 |
2500 |
123.65 |
XLON |
A01DKG32Z48X0000 |
|
14/06/2022 |
11:05:42 |
769 |
123.65 |
XLON |
A01DKH32Z48X0000 |
|
14/06/2022 |
11:08:59 |
929 |
123.75 |
XLON |
A01E6R32Z48X0000 |
|
14/06/2022 |
11:11:05 |
950 |
123.70 |
XLON |
A01EJZ32Z48X0000 |
|
14/06/2022 |
11:11:05 |
831 |
123.70 |
XLON |
A01EK032Z48X0000 |
|
14/06/2022 |
11:12:16 |
870 |
123.65 |
XLON |
A01EQS32Z48X0000 |
|
14/06/2022 |
11:12:42 |
1534 |
123.65 |
XLON |
A01EVF32Z48X0000 |
|
14/06/2022 |
11:13:53 |
29 |
123.60 |
XLON |
A01F1132Z48X0000 |
|
14/06/2022 |
11:13:53 |
927 |
123.60 |
XLON |
A01F1232Z48X0000 |
|
14/06/2022 |
11:14:13 |
932 |
123.50 |
XLON |
A01F2532Z48X0000 |
|
14/06/2022 |
11:14:42 |
992 |
123.45 |
XLON |
A01F7A32Z48X0000 |
|
14/06/2022 |
11:15:04 |
986 |
123.40 |
XLON |
A01F8V32Z48X0000 |
|
14/06/2022 |
11:15:57 |
437 |
123.35 |
XLON |
A01FKE32Z48X0000 |
|
14/06/2022 |
11:15:57 |
414 |
123.35 |
XLON |
A01FKF32Z48X0000 |
|
14/06/2022 |
11:17:33 |
893 |
123.30 |
XLON |
A01FT732Z48X0000 |
|
14/06/2022 |
11:17:53 |
451 |
123.30 |
XLON |
A01FVK32Z48X0000 |
|
14/06/2022 |
11:19:04 |
335 |
123.20 |
XLON |
A01G2E32Z48X0000 |
|
14/06/2022 |
11:19:04 |
229 |
123.20 |
XLON |
A01G2F32Z48X0000 |
|
14/06/2022 |
11:19:54 |
72 |
123.05 |
XLON |
A01G7A32Z48X0000 |
|
14/06/2022 |
11:21:10 |
704 |
123.20 |
XLON |
A01GGB32Z48X0000 |
|
14/06/2022 |
11:21:17 |
214 |
123.20 |
XLON |
A01GHD32Z48X0000 |
|
14/06/2022 |
11:21:17 |
669 |
123.20 |
XLON |
A01GHE32Z48X0000 |
|
14/06/2022 |
11:21:33 |
542 |
123.20 |
XLON |
A01GJN32Z48X0000 |
|
14/06/2022 |
11:22:44 |
201 |
123.15 |
XLON |
A01H4T32Z48X0000 |
|
14/06/2022 |
11:22:51 |
934 |
123.10 |
XLON |
A01H6732Z48X0000 |
|
14/06/2022 |
11:23:12 |
816 |
123.10 |
XLON |
A01HCC32Z48X0000 |
|
14/06/2022 |
11:23:30 |
849 |
123.05 |
XLON |
A01HIG32Z48X0000 |
|
14/06/2022 |
11:25:33 |
800 |
122.95 |
XLON |
A01IHH32Z48X0000 |
|
14/06/2022 |
11:26:30 |
82 |
122.90 |
XLON |
A01IOB32Z48X0000 |
|
14/06/2022 |
11:26:44 |
829 |
122.90 |
XLON |
A01IQO32Z48X0000 |
|
14/06/2022 |
11:26:59 |
2315 |
122.90 |
XLON |
A01ITX32Z48X0000 |
|
14/06/2022 |
11:26:59 |
2386 |
122.90 |
XLON |
A01ITY32Z48X0000 |
|
14/06/2022 |
11:27:16 |
71 |
122.95 |
XLON |
A01IUW32Z48X0000 |
|
14/06/2022 |
11:27:21 |
1968 |
122.95 |
XLON |
A01IW332Z48X0000 |
|
14/06/2022 |
11:28:20 |
161 |
123.00 |
XLON |
A01J0H32Z48X0000 |
|
14/06/2022 |
11:29:29 |
821 |
123.00 |
XLON |
A01J9B32Z48X0000 |
|
14/06/2022 |
11:30:19 |
46 |
122.90 |
XLON |
A01JHD32Z48X0000 |
|
14/06/2022 |
11:30:19 |
361 |
122.90 |
XLON |
A01JHE32Z48X0000 |
|
14/06/2022 |
11:30:20 |
2292 |
122.90 |
XLON |
A01JHF32Z48X0000 |
|
14/06/2022 |
11:30:22 |
2292 |
122.95 |
XLON |
A01JHN32Z48X0000 |
|
14/06/2022 |
11:30:22 |
581 |
122.95 |
XLON |
A01JHO32Z48X0000 |
|
14/06/2022 |
11:30:22 |
694 |
122.95 |
XLON |
A01JHP32Z48X0000 |
|
14/06/2022 |
11:30:28 |
48 |
122.95 |
XLON |
A01JJ732Z48X0000 |
|
14/06/2022 |
11:30:28 |
3482 |
122.95 |
XLON |
A01JJ832Z48X0000 |
|
14/06/2022 |
11:30:28 |
1800 |
122.95 |
XLON |
A01JJ932Z48X0000 |
|
14/06/2022 |
11:30:39 |
1541 |
123.35 |
XLON |
A01JO732Z48X0000 |
|
14/06/2022 |
11:30:44 |
1156 |
123.15 |
XLON |
A01JQJ32Z48X0000 |
|
14/06/2022 |
11:30:44 |
1156 |
123.20 |
XLON |
A01JQK32Z48X0000 |
|
14/06/2022 |
11:30:44 |
817 |
123.20 |
XLON |
A01JQL32Z48X0000 |
|
14/06/2022 |
11:30:44 |
3573 |
123.20 |
XLON |
A01JQM32Z48X0000 |
|
14/06/2022 |
11:30:44 |
2632 |
123.20 |
XLON |
A01JQN32Z48X0000 |
|
14/06/2022 |
11:30:44 |
2450 |
123.20 |
XLON |
A01JQO32Z48X0000 |
|
14/06/2022 |
11:30:44 |
1449 |
123.20 |
XLON |
A01JQP32Z48X0000 |
|
14/06/2022 |
11:30:44 |
1156 |
123.25 |
XLON |
A01JQQ32Z48X0000 |
|
14/06/2022 |
11:30:44 |
2500 |
123.25 |
XLON |
A01JQR32Z48X0000 |
|
14/06/2022 |
11:30:44 |
2450 |
123.25 |
XLON |
A01JQS32Z48X0000 |
|
14/06/2022 |
11:30:44 |
1449 |
123.25 |
XLON |
A01JQT32Z48X0000 |
|
14/06/2022 |
11:30:44 |
1542 |
123.25 |
XLON |
A01JQV32Z48X0000 |
|
14/06/2022 |
11:31:06 |
690 |
122.95 |
XLON |
A01JXQ32Z48X0000 |
|
14/06/2022 |
11:31:06 |
506 |
122.95 |
XLON |
A01JXR32Z48X0000 |
|
14/06/2022 |
11:32:47 |
491 |
123.00 |
XLON |
A01KFJ32Z48X0000 |
|
14/06/2022 |
11:32:47 |
504 |
123.00 |
XLON |
A01KFK32Z48X0000 |
|
14/06/2022 |
11:35:14 |
2363 |
123.10 |
XLON |
A01KR632Z48X0000 |
|
14/06/2022 |
11:37:44 |
999 |
123.25 |
XLON |
A01LA232Z48X0000 |
|
14/06/2022 |
11:38:05 |
846 |
123.20 |
XLON |
A01LBI32Z48X0000 |
|
14/06/2022 |
11:38:05 |
4380 |
123.20 |
XLON |
A01LBJ32Z48X0000 |
|
14/06/2022 |
11:40:44 |
950 |
123.20 |
XLON |
A01LR532Z48X0000 |
|
14/06/2022 |
11:40:53 |
817 |
123.20 |
XLON |
A01LRP32Z48X0000 |
|
14/06/2022 |
11:42:25 |
691 |
123.10 |
XLON |
A01M3I32Z48X0000 |
|
14/06/2022 |
11:42:25 |
540 |
123.10 |
XLON |
A01M3J32Z48X0000 |
|
14/06/2022 |
11:42:25 |
374 |
123.10 |
XLON |
A01M3K32Z48X0000 |
|
14/06/2022 |
11:42:25 |
920 |
123.10 |
XLON |
A01M3L32Z48X0000 |
|
14/06/2022 |
11:42:26 |
856 |
123.10 |
XLON |
A01M3M32Z48X0000 |
|
14/06/2022 |
11:42:26 |
657 |
123.10 |
XLON |
A01M3N32Z48X0000 |
|
14/06/2022 |
11:42:50 |
811 |
123.05 |
XLON |
A01M5832Z48X0000 |
|
14/06/2022 |
11:43:40 |
556 |
123.00 |
XLON |
A01MAY32Z48X0000 |
|
14/06/2022 |
11:44:38 |
961 |
122.95 |
XLON |
A01MIX32Z48X0000 |
|
14/06/2022 |
11:46:15 |
849 |
122.95 |
XLON |
A01MT732Z48X0000 |
|
14/06/2022 |
11:48:05 |
800 |
122.95 |
XLON |
A01N0932Z48X0000 |
|
14/06/2022 |
11:49:06 |
844 |
123.00 |
XLON |
A01N5032Z48X0000 |
|
14/06/2022 |
11:52:26 |
436 |
122.95 |
XLON |
A01NNJ32Z48X0000 |
|
14/06/2022 |
11:55:14 |
553 |
123.05 |
XLON |
A01O2E32Z48X0000 |
|
14/06/2022 |
11:56:10 |
953 |
123.20 |
XLON |
A01OER32Z48X0000 |
|
14/06/2022 |
11:56:12 |
1285 |
123.20 |
XLON |
A01OFP32Z48X0000 |
|
14/06/2022 |
11:56:12 |
2500 |
123.20 |
XLON |
A01OFQ32Z48X0000 |
|
14/06/2022 |
11:56:28 |
554 |
123.25 |
XLON |
A01OIU32Z48X0000 |
|
14/06/2022 |
11:57:14 |
828 |
123.30 |
XLON |
A01OOC32Z48X0000 |
|
14/06/2022 |
11:57:14 |
5961 |
123.30 |
XLON |
A01OOD32Z48X0000 |
|
14/06/2022 |
11:57:14 |
1321 |
123.30 |
XLON |
A01OOE32Z48X0000 |
|
14/06/2022 |
11:57:36 |
975 |
123.25 |
XLON |
A01OSV32Z48X0000 |
|
14/06/2022 |
11:57:57 |
794 |
123.25 |
XLON |
A01OTW32Z48X0000 |
|
14/06/2022 |
11:57:57 |
843 |
123.25 |
XLON |
A01OTX32Z48X0000 |
|
14/06/2022 |
11:59:24 |
821 |
123.25 |
XLON |
A01P8U32Z48X0000 |
|
14/06/2022 |
11:59:25 |
3030 |
123.20 |
XLON |
A01P9M32Z48X0000 |
|
14/06/2022 |
11:59:25 |
788 |
123.20 |
XLON |
A01P9N32Z48X0000 |
|
14/06/2022 |
11:59:25 |
1449 |
123.20 |
XLON |
A01P9O32Z48X0000 |
|
14/06/2022 |
11:59:25 |
2405 |
123.20 |
XLON |
A01P9P32Z48X0000 |
|
14/06/2022 |
11:59:38 |
932 |
123.10 |
XLON |
A01PDM32Z48X0000 |
|
14/06/2022 |
11:59:38 |
2878 |
123.10 |
XLON |
A01PDN32Z48X0000 |
|
14/06/2022 |
11:59:51 |
913 |
123.05 |
XLON |
A01PGG32Z48X0000 |
|
14/06/2022 |
12:00:00 |
6328 |
122.95 |
XLON |
A01PM932Z48X0000 |
|
14/06/2022 |
12:00:00 |
102 |
122.95 |
XLON |
A01PMA32Z48X0000 |
|
14/06/2022 |
12:00:00 |
3117 |
122.95 |
XLON |
A01PML32Z48X0000 |
|
14/06/2022 |
12:01:27 |
806 |
123.10 |
XLON |
A01PYF32Z48X0000 |
|
14/06/2022 |
12:01:35 |
2632 |
122.95 |
XLON |
A01PZA32Z48X0000 |
|
14/06/2022 |
12:01:35 |
3573 |
122.95 |
XLON |
A01PZB32Z48X0000 |
|
14/06/2022 |
12:01:35 |
2500 |
122.95 |
XLON |
A01PZC32Z48X0000 |
|
14/06/2022 |
12:01:35 |
1449 |
122.95 |
XLON |
A01PZD32Z48X0000 |
|
14/06/2022 |
12:02:18 |
996 |
122.90 |
XLON |
A01Q2832Z48X0000 |
|
14/06/2022 |
12:03:14 |
979 |
122.85 |
XLON |
A01QLH32Z48X0000 |
|
14/06/2022 |
12:06:08 |
2270 |
123.00 |
XLON |
A01REK32Z48X0000 |
|
14/06/2022 |
12:06:08 |
656 |
123.00 |
XLON |
A01REL32Z48X0000 |
|
14/06/2022 |
12:06:11 |
2270 |
123.00 |
XLON |
A01RGO32Z48X0000 |
|
14/06/2022 |
12:06:14 |
2270 |
123.00 |
XLON |
A01RI732Z48X0000 |
|
14/06/2022 |
12:06:14 |
1159 |
123.00 |
XLON |
A01RI832Z48X0000 |
|
14/06/2022 |
12:06:14 |
1404 |
123.00 |
XLON |
A01RI932Z48X0000 |
|
14/06/2022 |
12:06:14 |
572 |
123.00 |
XLON |
A01RIA32Z48X0000 |
|
14/06/2022 |
12:06:14 |
1040 |
123.00 |
XLON |
A01RIB32Z48X0000 |
|
14/06/2022 |
12:06:14 |
626 |
122.90 |
XLON |
A01RIC32Z48X0000 |
|
14/06/2022 |
12:06:14 |
207 |
122.90 |
XLON |
A01RID32Z48X0000 |
|
14/06/2022 |
12:06:44 |
674 |
122.85 |
XLON |
A01RMF32Z48X0000 |
|
14/06/2022 |
12:08:41 |
745 |
122.80 |
XLON |
A01RZ232Z48X0000 |
|
14/06/2022 |
12:09:56 |
950 |
122.85 |
XLON |
A01SAU32Z48X0000 |
|
14/06/2022 |
12:10:55 |
2337 |
122.95 |
XLON |
A01SI932Z48X0000 |
|
14/06/2022 |
12:10:55 |
195 |
122.95 |
XLON |
A01SIA32Z48X0000 |
|
14/06/2022 |
12:13:43 |
956 |
123.10 |
XLON |
A01SYH32Z48X0000 |
|
14/06/2022 |
12:15:11 |
905 |
123.10 |
XLON |
A01T8332Z48X0000 |
|
14/06/2022 |
12:18:07 |
6853 |
123.55 |
XLON |
A01TMQ32Z48X0000 |
|
14/06/2022 |
12:18:07 |
1930 |
123.55 |
XLON |
A01TMR32Z48X0000 |
|
14/06/2022 |
12:18:07 |
570 |
123.55 |
XLON |
A01TMS32Z48X0000 |
|
14/06/2022 |
12:18:13 |
48 |
123.40 |
XLON |
A01TMV32Z48X0000 |
|
14/06/2022 |
12:21:09 |
3212 |
123.55 |
XLON |
A01V7E32Z48X0000 |
|
14/06/2022 |
12:21:10 |
1279 |
123.55 |
XLON |
A01V7F32Z48X0000 |
|
14/06/2022 |
12:22:00 |
1958 |
123.55 |
XLON |
A01VBH32Z48X0000 |
|
14/06/2022 |
12:24:14 |
444 |
123.70 |
XLON |
A01VLY32Z48X0000 |
|
14/06/2022 |
12:24:14 |
5362 |
123.70 |
XLON |
A01VLZ32Z48X0000 |
|
14/06/2022 |
12:25:26 |
420 |
123.65 |
XLON |
A01VSW32Z48X0000 |
|
14/06/2022 |
12:27:09 |
930 |
123.60 |
XLON |
A01U0932Z48X0000 |
|
14/06/2022 |
12:28:55 |
895 |
123.55 |
XLON |
A01U7V32Z48X0000 |
|
14/06/2022 |
12:29:11 |
916 |
123.55 |
XLON |
A01U8X32Z48X0000 |
|
14/06/2022 |
12:29:11 |
916 |
123.55 |
XLON |
A01U8Y32Z48X0000 |
|
14/06/2022 |
12:29:11 |
3400 |
123.55 |
XLON |
A01U8Z32Z48X0000 |
|
14/06/2022 |
12:29:11 |
941 |
123.55 |
XLON |
A01U9032Z48X0000 |
|
14/06/2022 |
12:30:02 |
541 |
123.50 |
XLON |
A01UJD32Z48X0000 |
|
14/06/2022 |
12:30:02 |
14 |
123.50 |
XLON |
A01UJE32Z48X0000 |
|
14/06/2022 |
12:30:40 |
14 |
123.45 |
XLON |
A01UN432Z48X0000 |
|
14/06/2022 |
12:31:45 |
472 |
123.40 |
XLON |
A01USK32Z48X0000 |
|
14/06/2022 |
12:33:03 |
920 |
123.35 |
XLON |
A01UZ132Z48X0000 |
|
14/06/2022 |
12:33:10 |
1757 |
123.35 |
XLON |
A01W2F32Z48X0000 |
|
14/06/2022 |
12:35:34 |
896 |
123.25 |
XLON |
A01WI232Z48X0000 |
|
14/06/2022 |
12:36:57 |
671 |
123.30 |
XLON |
A01WWH32Z48X0000 |
|
14/06/2022 |
12:36:57 |
290 |
123.30 |
XLON |
A01WWI32Z48X0000 |
|
14/06/2022 |
12:37:43 |
973 |
123.25 |
XLON |
A01X0F32Z48X0000 |
|
14/06/2022 |
12:38:09 |
304 |
123.25 |
XLON |
A01X4132Z48X0000 |
|
14/06/2022 |
12:38:09 |
2334 |
123.25 |
XLON |
A01X4232Z48X0000 |
|
14/06/2022 |
12:41:10 |
980 |
123.20 |
XLON |
A01Y1732Z48X0000 |
|
14/06/2022 |
12:44:08 |
927 |
123.40 |
XLON |
A01YGT32Z48X0000 |
|
14/06/2022 |
12:45:07 |
945 |
123.35 |
XLON |
A01YL832Z48X0000 |
|
14/06/2022 |
12:46:07 |
863 |
123.30 |
XLON |
A01YR032Z48X0000 |
|
14/06/2022 |
12:46:07 |
2500 |
123.35 |
XLON |
A01YR132Z48X0000 |
|
14/06/2022 |
12:46:07 |
2405 |
123.35 |
XLON |
A01YR232Z48X0000 |
|
14/06/2022 |
12:47:28 |
820 |
123.30 |
XLON |
A01ZB932Z48X0000 |
|
14/06/2022 |
12:48:31 |
1298 |
123.40 |
XLON |
A01ZHE32Z48X0000 |
|
14/06/2022 |
12:54:56 |
826 |
123.55 |
XLON |
A0215D32Z48X0000 |
|
14/06/2022 |
12:57:37 |
890 |
123.50 |
XLON |
A021GH32Z48X0000 |
|
14/06/2022 |
12:57:58 |
956 |
123.55 |
XLON |
A021JV32Z48X0000 |
|
14/06/2022 |
12:58:18 |
920 |
123.50 |
XLON |
A021K832Z48X0000 |
|
14/06/2022 |
12:59:15 |
879 |
123.45 |
XLON |
A0223W32Z48X0000 |
|
14/06/2022 |
13:01:17 |
1541 |
123.80 |
XLON |
A022VY32Z48X0000 |
|
14/06/2022 |
13:01:17 |
681 |
123.80 |
XLON |
A022VZ32Z48X0000 |
|
14/06/2022 |
13:01:17 |
3573 |
123.80 |
XLON |
A022U032Z48X0000 |
|
14/06/2022 |
13:01:17 |
2636 |
123.80 |
XLON |
A022U132Z48X0000 |
|
14/06/2022 |
13:01:17 |
1541 |
123.85 |
XLON |
A022U232Z48X0000 |
|
14/06/2022 |
13:01:17 |
3573 |
123.85 |
XLON |
A022U332Z48X0000 |
|
14/06/2022 |
13:01:17 |
2632 |
123.85 |
XLON |
A022U432Z48X0000 |
|
14/06/2022 |
13:01:17 |
2636 |
123.85 |
XLON |
A022U532Z48X0000 |
|
14/06/2022 |
13:01:17 |
2127 |
123.85 |
XLON |
A022U632Z48X0000 |
|
14/06/2022 |
13:01:25 |
848 |
123.70 |
XLON |
A022W832Z48X0000 |
|
14/06/2022 |
13:01:25 |
1246 |
123.70 |
XLON |
A022W932Z48X0000 |
|
14/06/2022 |
13:01:25 |
2500 |
123.70 |
XLON |
A022WA32Z48X0000 |
|
14/06/2022 |
13:01:31 |
2500 |
123.70 |
XLON |
A022WJ32Z48X0000 |
|
14/06/2022 |
13:01:31 |
1613 |
123.70 |
XLON |
A022WK32Z48X0000 |
|
14/06/2022 |
13:01:33 |
2500 |
123.65 |
XLON |
A022XC32Z48X0000 |
|
14/06/2022 |
13:01:33 |
1689 |
123.65 |
XLON |
A022XD32Z48X0000 |
|
14/06/2022 |
13:02:36 |
1604 |
123.75 |
XLON |
A0234F32Z48X0000 |
|
14/06/2022 |
13:03:07 |
405 |
123.65 |
XLON |
A0236S32Z48X0000 |
|
14/06/2022 |
13:05:02 |
111 |
123.65 |
XLON |
A023LR32Z48X0000 |
|
14/06/2022 |
13:05:02 |
299 |
123.65 |
XLON |
A023LS32Z48X0000 |
|
14/06/2022 |
13:05:38 |
965 |
123.60 |
XLON |
A023PF32Z48X0000 |
|
14/06/2022 |
13:06:43 |
644 |
123.60 |
XLON |
A023SY32Z48X0000 |
|
14/06/2022 |
13:06:43 |
1018 |
123.60 |
XLON |
A023SZ32Z48X0000 |
|
14/06/2022 |
13:10:03 |
419 |
123.60 |
XLON |
A024CS32Z48X0000 |
|
14/06/2022 |
13:12:26 |
666 |
123.55 |
XLON |
A024RV32Z48X0000 |
|
14/06/2022 |
13:13:24 |
847 |
123.50 |
XLON |
A024XH32Z48X0000 |
|
14/06/2022 |
13:13:24 |
2161 |
123.50 |
XLON |
A024XI32Z48X0000 |
|
14/06/2022 |
13:21:02 |
720 |
123.70 |
XLON |
A026FO32Z48X0000 |
|
14/06/2022 |
13:24:13 |
897 |
123.65 |
XLON |
A026VD32Z48X0000 |
|
14/06/2022 |
13:24:13 |
1325 |
123.65 |
XLON |
A026VE32Z48X0000 |
|
14/06/2022 |
13:24:41 |
956 |
123.60 |
XLON |
A026WH32Z48X0000 |
|
14/06/2022 |
13:27:37 |
3573 |
123.70 |
XLON |
A027HP32Z48X0000 |
|
14/06/2022 |
13:27:37 |
2632 |
123.70 |
XLON |
A027HQ32Z48X0000 |
|
14/06/2022 |
13:27:37 |
857 |
123.70 |
XLON |
A027HR32Z48X0000 |
|
14/06/2022 |
13:27:37 |
592 |
123.70 |
XLON |
A027I432Z48X0000 |
|
14/06/2022 |
13:27:37 |
2500 |
123.70 |
XLON |
A027I532Z48X0000 |
|
14/06/2022 |
13:27:37 |
426 |
123.70 |
XLON |
A027I632Z48X0000 |
|
14/06/2022 |
13:30:02 |
1442 |
123.75 |
XLON |
A0280M32Z48X0000 |
|
14/06/2022 |
13:30:02 |
507 |
123.80 |
XLON |
A0281A32Z48X0000 |
|
14/06/2022 |
13:30:02 |
1489 |
123.80 |
XLON |
A0281E32Z48X0000 |
|
14/06/2022 |
13:30:03 |
1091 |
123.80 |
XLON |
A0282Z32Z48X0000 |
|
14/06/2022 |
13:30:03 |
220 |
123.80 |
XLON |
A0283032Z48X0000 |
|
14/06/2022 |
13:30:03 |
1311 |
123.80 |
XLON |
A0283C32Z48X0000 |
|
14/06/2022 |
13:30:18 |
914 |
123.80 |
XLON |
A028D932Z48X0000 |
|
14/06/2022 |
13:30:27 |
4058 |
123.75 |
XLON |
A028EU32Z48X0000 |
|
14/06/2022 |
13:30:58 |
894 |
123.60 |
XLON |
A028N532Z48X0000 |
|
14/06/2022 |
13:32:11 |
837 |
123.60 |
XLON |
A028ZQ32Z48X0000 |
|
14/06/2022 |
13:36:02 |
953 |
123.65 |
XLON |
A029KH32Z48X0000 |
|
14/06/2022 |
13:37:11 |
817 |
123.60 |
XLON |
A029VQ32Z48X0000 |
|
14/06/2022 |
13:45:01 |
937 |
123.85 |
XLON |
A02BXG32Z48X0000 |
|
14/06/2022 |
13:45:06 |
2500 |
123.85 |
XLON |
A02BZ432Z48X0000 |
|
14/06/2022 |
13:45:06 |
1432 |
123.85 |
XLON |
A02BZ532Z48X0000 |
|
14/06/2022 |
13:45:06 |
2636 |
123.85 |
XLON |
A02BZ632Z48X0000 |
|
14/06/2022 |
13:45:06 |
61 |
123.85 |
XLON |
A02BZ732Z48X0000 |
|
14/06/2022 |
13:45:06 |
3081 |
123.85 |
XLON |
A02BZ832Z48X0000 |
|
14/06/2022 |
13:45:06 |
2500 |
123.85 |
XLON |
A02BZ932Z48X0000 |
|
14/06/2022 |
13:45:06 |
33 |
123.85 |
XLON |
A02BZA32Z48X0000 |
|
14/06/2022 |
13:45:07 |
1398 |
123.85 |
XLON |
A02BZR32Z48X0000 |
|
14/06/2022 |
13:45:07 |
946 |
123.85 |
XLON |
A02BZS32Z48X0000 |
|
14/06/2022 |
13:45:07 |
2500 |
123.85 |
XLON |
A02BZT32Z48X0000 |
|
14/06/2022 |
13:45:07 |
2636 |
123.85 |
XLON |
A02BZV32Z48X0000 |
|
14/06/2022 |
13:45:07 |
60 |
123.85 |
XLON |
A02BZU32Z48X0000 |
|
14/06/2022 |
13:45:07 |
3200 |
123.85 |
XLON |
A02BZW32Z48X0000 |
|
14/06/2022 |
13:45:12 |
843 |
123.80 |
XLON |
A02C2532Z48X0000 |
|
14/06/2022 |
13:46:22 |
993 |
123.75 |
XLON |
A02C8Y32Z48X0000 |
|
14/06/2022 |
13:46:44 |
834 |
123.70 |
XLON |
A02CC432Z48X0000 |
|
14/06/2022 |
13:46:45 |
506 |
123.70 |
XLON |
A02CED32Z48X0000 |
|
14/06/2022 |
13:46:45 |
1339 |
123.70 |
XLON |
A02CEE32Z48X0000 |
|
14/06/2022 |
13:46:52 |
517 |
123.70 |
XLON |
A02CFT32Z48X0000 |
|
14/06/2022 |
13:46:52 |
1326 |
123.70 |
XLON |
A02CFU32Z48X0000 |
|
14/06/2022 |
13:46:52 |
2210 |
123.70 |
XLON |
A02CFW32Z48X0000 |
|
14/06/2022 |
13:46:52 |
515 |
123.70 |
XLON |
A02CG632Z48X0000 |
|
14/06/2022 |
13:46:54 |
243 |
123.70 |
XLON |
A02CGD32Z48X0000 |
|
14/06/2022 |
13:46:54 |
2422 |
123.70 |
XLON |
A02CGE32Z48X0000 |
|
14/06/2022 |
13:46:55 |
1951 |
123.70 |
XLON |
A02CH232Z48X0000 |
|
14/06/2022 |
13:47:09 |
525 |
123.70 |
XLON |
A02CK032Z48X0000 |
|
14/06/2022 |
13:47:09 |
411 |
123.70 |
XLON |
A02CK132Z48X0000 |
|
14/06/2022 |
13:47:09 |
1193 |
123.70 |
XLON |
A02CK332Z48X0000 |
|
14/06/2022 |
13:47:10 |
520 |
123.70 |
XLON |
A02CLP32Z48X0000 |
|
14/06/2022 |
13:47:25 |
910 |
123.65 |
XLON |
A02CN932Z48X0000 |
|
14/06/2022 |
13:47:37 |
2131 |
123.65 |
XLON |
A02COE32Z48X0000 |
|
14/06/2022 |
13:47:37 |
1037 |
123.65 |
XLON |
A02COF32Z48X0000 |
|
14/06/2022 |
13:47:43 |
835 |
123.60 |
XLON |
A02CQC32Z48X0000 |
|
14/06/2022 |
13:47:43 |
3400 |
123.60 |
XLON |
A02CQD32Z48X0000 |
|
14/06/2022 |
13:47:43 |
968 |
123.60 |
XLON |
A02CQE32Z48X0000 |
|
14/06/2022 |
13:47:43 |
2610 |
123.60 |
XLON |
A02CQF32Z48X0000 |
|
14/06/2022 |
13:47:43 |
139 |
123.65 |
XLON |
A02CQG32Z48X0000 |
|
14/06/2022 |
13:47:43 |
968 |
123.65 |
XLON |
A02CQH32Z48X0000 |
|
14/06/2022 |
13:47:43 |
2500 |
123.65 |
XLON |
A02CQI32Z48X0000 |
|
14/06/2022 |
13:47:43 |
2632 |
123.65 |
XLON |
A02CQJ32Z48X0000 |
|
14/06/2022 |
13:47:43 |
2610 |
123.65 |
XLON |
A02CQK32Z48X0000 |
|
14/06/2022 |
13:47:43 |
3245 |
123.65 |
XLON |
A02CQL32Z48X0000 |
|
14/06/2022 |
13:48:08 |
806 |
123.55 |
XLON |
A02CRZ32Z48X0000 |
|
14/06/2022 |
13:50:00 |
97 |
123.60 |
XLON |
A02D3432Z48X0000 |
|
14/06/2022 |
13:50:00 |
2500 |
123.60 |
XLON |
A02D3532Z48X0000 |
|
14/06/2022 |
13:50:00 |
1449 |
123.60 |
XLON |
A02D3632Z48X0000 |
|
14/06/2022 |
13:50:00 |
969 |
123.55 |
XLON |
A02D3732Z48X0000 |
|
14/06/2022 |
13:50:20 |
844 |
123.65 |
XLON |
A02D6032Z48X0000 |
|
14/06/2022 |
13:50:27 |
2500 |
123.65 |
XLON |
A02D6H32Z48X0000 |
|
14/06/2022 |
13:52:27 |
367 |
123.70 |
XLON |
A02DL332Z48X0000 |
|
14/06/2022 |
13:57:45 |
886 |
123.85 |
XLON |
A02ERA32Z48X0000 |
|
14/06/2022 |
13:58:01 |
331 |
123.85 |
XLON |
A02ETU32Z48X0000 |
|
14/06/2022 |
13:58:58 |
918 |
123.80 |
XLON |
A02F0532Z48X0000 |
|
14/06/2022 |
13:59:00 |
3400 |
123.80 |
XLON |
A02F1432Z48X0000 |
|
14/06/2022 |
13:59:33 |
866 |
123.75 |
XLON |
A02F6B32Z48X0000 |
|
14/06/2022 |
13:59:56 |
997 |
123.70 |
XLON |
A02FAN32Z48X0000 |
|
14/06/2022 |
13:59:56 |
2500 |
123.75 |
XLON |
A02FAO32Z48X0000 |
|
14/06/2022 |
13:59:56 |
321 |
123.75 |
XLON |
A02FAP32Z48X0000 |
|
14/06/2022 |
14:03:20 |
1276 |
123.60 |
XLON |
E02G4532Z48X0000 |
|
14/06/2022 |
14:04:42 |
2585 |
123.70 |
XLON |
E02GDK32Z48X0000 |
|
14/06/2022 |
14:05:16 |
186 |
123.60 |
XLON |
E02GGI32Z48X0000 |
|
14/06/2022 |
14:06:02 |
921 |
123.60 |
XLON |
E02GNE32Z48X0000 |
|
14/06/2022 |
14:07:33 |
1259 |
123.55 |
XLON |
E02H0O32Z48X0000 |
|
14/06/2022 |
14:07:33 |
1644 |
123.55 |
XLON |
E02H0P32Z48X0000 |
|
14/06/2022 |
14:07:33 |
2636 |
123.55 |
XLON |
E02H0Q32Z48X0000 |
|
14/06/2022 |
14:07:53 |
841 |
123.40 |
XLON |
E02H3532Z48X0000 |
|
14/06/2022 |
14:10:06 |
176 |
123.50 |
XLON |
E02HNG32Z48X0000 |
|
14/06/2022 |
14:10:06 |
3400 |
123.50 |
XLON |
E02HNH32Z48X0000 |
|
14/06/2022 |
14:10:06 |
448 |
123.50 |
XLON |
E02HNI32Z48X0000 |
|
14/06/2022 |
14:11:03 |
2207 |
123.50 |
XLON |
E02HWA32Z48X0000 |
|
14/06/2022 |
14:13:17 |
929 |
123.70 |
XLON |
E02IEM32Z48X0000 |
|
14/06/2022 |
14:15:41 |
988 |
123.75 |
XLON |
E02IXT32Z48X0000 |
|
14/06/2022 |
14:18:02 |
852 |
123.70 |
XLON |
E02JFR32Z48X0000 |
|
14/06/2022 |
14:18:04 |
971 |
123.70 |
XLON |
E02JFW32Z48X0000 |
|
14/06/2022 |
14:18:08 |
617 |
123.70 |
XLON |
E02JFX32Z48X0000 |
|
14/06/2022 |
14:20:02 |
675 |
123.70 |
XLON |
E02JZG32Z48X0000 |
|
14/06/2022 |
14:25:16 |
547 |
123.75 |
XLON |
E02LAK32Z48X0000 |
|
14/06/2022 |
14:25:16 |
77 |
123.75 |
XLON |
E02LB932Z48X0000 |
|
14/06/2022 |
14:25:18 |
85 |
123.75 |
XLON |
E02LEK32Z48X0000 |
|
14/06/2022 |
14:25:26 |
2130 |
123.75 |
XLON |
E02LFO32Z48X0000 |
|
14/06/2022 |
14:28:07 |
1364 |
123.70 |
XLON |
E02M5832Z48X0000 |
|
14/06/2022 |
14:28:18 |
1298 |
123.65 |
XLON |
E02M6N32Z48X0000 |
|
14/06/2022 |
14:28:31 |
1275 |
123.60 |
XLON |
E02M7G32Z48X0000 |
|
14/06/2022 |
14:28:31 |
3400 |
123.60 |
XLON |
E02M8132Z48X0000 |
|
14/06/2022 |
14:28:31 |
774 |
123.60 |
XLON |
E02M8232Z48X0000 |
|
14/06/2022 |
14:29:01 |
1238 |
123.55 |
XLON |
E02MCP32Z48X0000 |
|
14/06/2022 |
14:29:23 |
1302 |
123.50 |
XLON |
E02MKY32Z48X0000 |
|
14/06/2022 |
14:29:59 |
1213 |
123.45 |
XLON |
E02MVJ32Z48X0000 |
|
14/06/2022 |
14:30:30 |
351 |
123.40 |
XLON |
E02NL732Z48X0000 |
|
14/06/2022 |
14:30:56 |
1430 |
123.35 |
XLON |
E02NRD32Z48X0000 |
|
14/06/2022 |
14:30:56 |
4826 |
123.35 |
XLON |
E02NRE32Z48X0000 |
|
14/06/2022 |
14:30:56 |
2500 |
123.35 |
XLON |
E02NRF32Z48X0000 |
|
14/06/2022 |
14:30:56 |
966 |
123.35 |
XLON |
E02NRG32Z48X0000 |
|
14/06/2022 |
14:31:15 |
1368 |
123.20 |
XLON |
E02O2O32Z48X0000 |
|
14/06/2022 |
14:31:17 |
2632 |
123.20 |
XLON |
E02O5O32Z48X0000 |
|
14/06/2022 |
14:31:17 |
3010 |
123.20 |
XLON |
E02O5P32Z48X0000 |
|
14/06/2022 |
14:32:34 |
1391 |
123.60 |
XLON |
E02P2U32Z48X0000 |
|
14/06/2022 |
14:32:39 |
1849 |
123.60 |
XLON |
E02P5532Z48X0000 |
|
14/06/2022 |
14:32:39 |
2515 |
123.60 |
XLON |
E02P5632Z48X0000 |
|
14/06/2022 |
14:32:50 |
4506 |
123.55 |
XLON |
E02PAG32Z48X0000 |
|
14/06/2022 |
14:33:16 |
982 |
123.50 |
XLON |
E02PMC32Z48X0000 |
|
14/06/2022 |
14:33:16 |
924 |
123.50 |
XLON |
E02PMD32Z48X0000 |
|
14/06/2022 |
14:33:16 |
2179 |
123.50 |
XLON |
E02PME32Z48X0000 |
|
14/06/2022 |
14:35:01 |
1468 |
123.60 |
XLON |
E02QX532Z48X0000 |
|
14/06/2022 |
14:35:01 |
356 |
123.65 |
XLON |
E02QX632Z48X0000 |
|
14/06/2022 |
14:35:01 |
2632 |
123.65 |
XLON |
E02QX732Z48X0000 |
|
14/06/2022 |
14:35:01 |
180 |
123.65 |
XLON |
E02QX832Z48X0000 |
|
14/06/2022 |
14:35:15 |
895 |
123.55 |
XLON |
E02R6N32Z48X0000 |
|
14/06/2022 |
14:36:35 |
980 |
123.55 |
XLON |
E02RVD32Z48X0000 |
|
14/06/2022 |
14:36:35 |
1670 |
123.55 |
XLON |
E02RVE32Z48X0000 |
|
14/06/2022 |
14:37:35 |
15000 |
123.50 |
XLON |
E02S5132Z48X0000 |
|
14/06/2022 |
14:37:35 |
24613 |
123.50 |
XLON |
E02S5232Z48X0000 |
|
14/06/2022 |
14:37:37 |
12269 |
123.50 |
XLON |
E02S5932Z48X0000 |
|
14/06/2022 |
14:37:37 |
460 |
123.50 |
XLON |
E02S5A32Z48X0000 |
|
14/06/2022 |
14:37:37 |
7216 |
123.50 |
XLON |
E02S5B32Z48X0000 |
|
14/06/2022 |
14:37:37 |
1010 |
123.50 |
XLON |
E02S5C32Z48X0000 |
|
14/06/2022 |
14:37:41 |
12053 |
123.50 |
XLON |
E02S5Z32Z48X0000 |
|
14/06/2022 |
14:37:41 |
8015 |
123.50 |
XLON |
E02S6E32Z48X0000 |
|
14/06/2022 |
14:37:43 |
13824 |
123.50 |
XLON |
E02S6L32Z48X0000 |
|
14/06/2022 |
14:37:51 |
435 |
123.45 |
XLON |
E02S6T32Z48X0000 |
|
14/06/2022 |
14:38:22 |
1002 |
123.45 |
XLON |
E02SF932Z48X0000 |
|
14/06/2022 |
14:38:28 |
1000 |
123.45 |
XLON |
E02SHB32Z48X0000 |
|
14/06/2022 |
14:39:25 |
1272 |
123.40 |
XLON |
E02STK32Z48X0000 |
|
14/06/2022 |
14:39:25 |
3573 |
123.40 |
XLON |
E02STL32Z48X0000 |
|
14/06/2022 |
14:39:25 |
2632 |
123.40 |
XLON |
E02STM32Z48X0000 |
|
14/06/2022 |
14:39:25 |
935 |
123.40 |
XLON |
E02STN32Z48X0000 |
|
14/06/2022 |
14:39:25 |
2859 |
123.40 |
XLON |
E02STO32Z48X0000 |
|
14/06/2022 |
14:39:25 |
4374 |
123.40 |
XLON |
E02STP32Z48X0000 |
|
14/06/2022 |
14:39:25 |
274 |
123.40 |
XLON |
E02STQ32Z48X0000 |
|
14/06/2022 |
14:39:26 |
2859 |
123.40 |
XLON |
E02STR32Z48X0000 |
|
14/06/2022 |
14:39:26 |
1617 |
123.40 |
XLON |
E02STS32Z48X0000 |
|
14/06/2022 |
14:39:26 |
2484 |
123.40 |
XLON |
E02STT32Z48X0000 |
|
14/06/2022 |
14:40:02 |
1283 |
123.20 |
XLON |
E02T3A32Z48X0000 |
|
14/06/2022 |
14:40:36 |
1338 |
123.15 |
XLON |
E02TGY32Z48X0000 |
|
14/06/2022 |
14:40:36 |
2940 |
123.20 |
XLON |
E02TGZ32Z48X0000 |
|
14/06/2022 |
14:40:36 |
670 |
123.20 |
XLON |
E02TH032Z48X0000 |
|
14/06/2022 |
14:41:06 |
1898 |
123.15 |
XLON |
E02TP932Z48X0000 |
|
14/06/2022 |
14:44:24 |
1300 |
123.15 |
XLON |
E02U9K32Z48X0000 |
|
14/06/2022 |
14:45:00 |
1319 |
123.10 |
XLON |
E02UEZ32Z48X0000 |
|
14/06/2022 |
14:46:17 |
1396 |
123.10 |
XLON |
E02UT832Z48X0000 |
|
14/06/2022 |
14:47:52 |
2778 |
123.30 |
XLON |
E02WWR32Z48X0000 |
|
14/06/2022 |
14:47:52 |
3573 |
123.30 |
XLON |
E02WWS32Z48X0000 |
|
14/06/2022 |
14:47:52 |
2632 |
123.30 |
XLON |
E02WWT32Z48X0000 |
|
14/06/2022 |
14:50:14 |
1469 |
123.40 |
XLON |
E02Y7H32Z48X0000 |
|
14/06/2022 |
14:50:14 |
943 |
123.40 |
XLON |
E02Y7I32Z48X0000 |
|
14/06/2022 |
14:50:14 |
952 |
123.40 |
XLON |
E02Y7J32Z48X0000 |
|
14/06/2022 |
14:50:14 |
2500 |
123.40 |
XLON |
E02Y7K32Z48X0000 |
|
14/06/2022 |
14:50:14 |
2632 |
123.40 |
XLON |
E02Y7L32Z48X0000 |
|
14/06/2022 |
14:50:14 |
3573 |
123.40 |
XLON |
E02Y7M32Z48X0000 |
|
14/06/2022 |
14:50:24 |
1307 |
123.30 |
XLON |
E02YEF32Z48X0000 |
|
14/06/2022 |
14:50:24 |
3400 |
123.30 |
XLON |
E02YEG32Z48X0000 |
|
14/06/2022 |
14:50:24 |
3573 |
123.30 |
XLON |
E02YEH32Z48X0000 |
|
14/06/2022 |
14:50:24 |
2632 |
123.30 |
XLON |
E02YEI32Z48X0000 |
|
14/06/2022 |
14:50:24 |
2500 |
123.30 |
XLON |
E02YEJ32Z48X0000 |
|
14/06/2022 |
14:50:24 |
428 |
123.30 |
XLON |
E02YEK32Z48X0000 |
|
14/06/2022 |
14:50:25 |
669 |
123.30 |
XLON |
E02YEL32Z48X0000 |
|
14/06/2022 |
14:50:25 |
1509 |
123.30 |
XLON |
E02YEM32Z48X0000 |
|
14/06/2022 |
14:50:25 |
835 |
123.30 |
XLON |
E02YEN32Z48X0000 |
|
14/06/2022 |
14:50:25 |
966 |
123.30 |
XLON |
E02YEO32Z48X0000 |
|
14/06/2022 |
14:50:42 |
1127 |
123.30 |
XLON |
E02YK432Z48X0000 |
|
14/06/2022 |
14:50:56 |
3400 |
123.30 |
XLON |
E02YPT32Z48X0000 |
|
14/06/2022 |
14:51:54 |
2284 |
123.35 |
XLON |
E02Z2C32Z48X0000 |
|
14/06/2022 |
14:51:54 |
2632 |
123.35 |
XLON |
E02Z2D32Z48X0000 |
|
14/06/2022 |
14:51:54 |
3573 |
123.35 |
XLON |
E02Z2E32Z48X0000 |
|
14/06/2022 |
14:52:00 |
949 |
123.35 |
XLON |
E02Z4F32Z48X0000 |
|
14/06/2022 |
14:52:00 |
3573 |
123.35 |
XLON |
E02Z4G32Z48X0000 |
|
14/06/2022 |
14:52:00 |
1187 |
123.35 |
XLON |
E02Z4H32Z48X0000 |
|
14/06/2022 |
14:52:11 |
297 |
123.30 |
XLON |
E02Z7132Z48X0000 |
|
14/06/2022 |
14:52:51 |
4191 |
123.45 |
XLON |
E02ZM932Z48X0000 |
|
14/06/2022 |
14:52:51 |
2632 |
123.45 |
XLON |
E02ZMA32Z48X0000 |
|
14/06/2022 |
14:52:51 |
3573 |
123.45 |
XLON |
E02ZMB32Z48X0000 |
|
14/06/2022 |
14:52:51 |
2500 |
123.45 |
XLON |
E02ZMC32Z48X0000 |
|
14/06/2022 |
14:53:11 |
2500 |
123.50 |
XLON |
E02ZSC32Z48X0000 |
|
14/06/2022 |
14:53:11 |
99 |
123.50 |
XLON |
E02ZSD32Z48X0000 |
|
14/06/2022 |
14:53:11 |
2632 |
123.50 |
XLON |
E02ZSE32Z48X0000 |
|
14/06/2022 |
14:53:11 |
2832 |
123.50 |
XLON |
E02ZSF32Z48X0000 |
|
14/06/2022 |
14:53:11 |
3629 |
123.50 |
XLON |
E02ZSG32Z48X0000 |
|
14/06/2022 |
14:53:38 |
3169 |
123.50 |
XLON |
E02ZXE32Z48X0000 |
|
14/06/2022 |
14:53:38 |
5 |
123.50 |
XLON |
E02ZXF32Z48X0000 |
|
14/06/2022 |
14:53:43 |
686 |
123.50 |
XLON |
E0300V32Z48X0000 |
|
14/06/2022 |
14:53:43 |
665 |
123.45 |
XLON |
E0301A32Z48X0000 |
|
14/06/2022 |
14:53:43 |
87 |
123.45 |
XLON |
E0301B32Z48X0000 |
|
14/06/2022 |
14:53:43 |
51 |
123.45 |
XLON |
E0301C32Z48X0000 |
|
14/06/2022 |
14:54:02 |
2135 |
123.50 |
XLON |
E0305S32Z48X0000 |
|
14/06/2022 |
14:54:02 |
3573 |
123.50 |
XLON |
E0305T32Z48X0000 |
|
14/06/2022 |
14:54:02 |
20 |
123.50 |
XLON |
E0305V32Z48X0000 |
|
14/06/2022 |
14:54:40 |
868 |
123.60 |
XLON |
E030HK32Z48X0000 |
|
14/06/2022 |
14:54:42 |
3361 |
123.55 |
XLON |
E030NW32Z48X0000 |
|
14/06/2022 |
14:54:42 |
3573 |
123.55 |
XLON |
E030NX32Z48X0000 |
|
14/06/2022 |
14:54:42 |
2302 |
123.55 |
XLON |
E030NY32Z48X0000 |
|
14/06/2022 |
14:54:42 |
2632 |
123.55 |
XLON |
E030NZ32Z48X0000 |
|
14/06/2022 |
14:54:42 |
514 |
123.55 |
XLON |
E030O032Z48X0000 |
|
14/06/2022 |
14:54:42 |
1201 |
123.55 |
XLON |
E030O132Z48X0000 |
|
14/06/2022 |
14:54:42 |
1449 |
123.55 |
XLON |
E030O232Z48X0000 |
|
14/06/2022 |
14:54:42 |
2913 |
123.55 |
XLON |
E030O332Z48X0000 |
|
14/06/2022 |
14:54:42 |
2913 |
123.55 |
XLON |
E030O432Z48X0000 |
|
14/06/2022 |
14:54:44 |
406 |
123.45 |
XLON |
E030OF32Z48X0000 |
|
14/06/2022 |
14:54:44 |
1099 |
123.50 |
XLON |
E030OG32Z48X0000 |
|
14/06/2022 |
14:54:45 |
3386 |
123.50 |
XLON |
E030OM32Z48X0000 |
|
14/06/2022 |
14:54:45 |
2302 |
123.50 |
XLON |
E030ON32Z48X0000 |
|
14/06/2022 |
14:54:45 |
514 |
123.50 |
XLON |
E030OO32Z48X0000 |
|
14/06/2022 |
14:54:45 |
1201 |
123.50 |
XLON |
E030OP32Z48X0000 |
|
14/06/2022 |
14:54:46 |
2302 |
123.50 |
XLON |
E030OQ32Z48X0000 |
|
14/06/2022 |
14:54:46 |
514 |
123.50 |
XLON |
E030OR32Z48X0000 |
|
14/06/2022 |
14:54:46 |
1201 |
123.50 |
XLON |
E030OS32Z48X0000 |
|
14/06/2022 |
14:54:47 |
2483 |
123.50 |
XLON |
E030OT32Z48X0000 |
|
14/06/2022 |
14:54:47 |
514 |
123.50 |
XLON |
E030OV32Z48X0000 |
|
14/06/2022 |
14:54:47 |
2483 |
123.50 |
XLON |
E030P132Z48X0000 |
|
14/06/2022 |
14:54:47 |
514 |
123.50 |
XLON |
E030P232Z48X0000 |
|
14/06/2022 |
14:54:47 |
1201 |
123.50 |
XLON |
E030P332Z48X0000 |
|
14/06/2022 |
14:54:47 |
1201 |
123.50 |
XLON |
E030P432Z48X0000 |
|
14/06/2022 |
14:54:47 |
2483 |
123.50 |
XLON |
E030P532Z48X0000 |
|
14/06/2022 |
14:54:47 |
514 |
123.50 |
XLON |
E030P632Z48X0000 |
|
14/06/2022 |
14:54:47 |
1201 |
123.50 |
XLON |
E030P732Z48X0000 |
|
14/06/2022 |
14:54:47 |
2483 |
123.50 |
XLON |
E030P832Z48X0000 |
|
14/06/2022 |
14:54:47 |
514 |
123.50 |
XLON |
E030P932Z48X0000 |
|
14/06/2022 |
14:55:05 |
3573 |
123.65 |
XLON |
E030WB32Z48X0000 |
|
14/06/2022 |
14:55:05 |
2632 |
123.65 |
XLON |
E030WC32Z48X0000 |
|
14/06/2022 |
14:55:05 |
2500 |
123.65 |
XLON |
E030WF32Z48X0000 |
|
14/06/2022 |
14:55:05 |
2068 |
123.65 |
XLON |
E030WI32Z48X0000 |
|
14/06/2022 |
14:56:21 |
3573 |
123.90 |
XLON |
E031LT32Z48X0000 |
|
14/06/2022 |
14:56:43 |
1364 |
123.85 |
XLON |
E031SP32Z48X0000 |
|
14/06/2022 |
14:56:43 |
3573 |
123.85 |
XLON |
E031SQ32Z48X0000 |
|
14/06/2022 |
14:56:43 |
2500 |
123.85 |
XLON |
E031SR32Z48X0000 |
|
14/06/2022 |
14:56:54 |
1370 |
123.75 |
XLON |
E0320V32Z48X0000 |
|
14/06/2022 |
14:56:54 |
2697 |
123.75 |
XLON |
E0320U32Z48X0000 |
|
14/06/2022 |
14:56:54 |
3573 |
123.75 |
XLON |
E0320W32Z48X0000 |
|
14/06/2022 |
14:56:54 |
2632 |
123.75 |
XLON |
E0320X32Z48X0000 |
|
14/06/2022 |
14:56:54 |
1585 |
123.75 |
XLON |
E0320Y32Z48X0000 |
|
14/06/2022 |
14:56:54 |
3573 |
123.75 |
XLON |
E0320Z32Z48X0000 |
|
14/06/2022 |
14:57:08 |
1327 |
123.70 |
XLON |
E0328532Z48X0000 |
|
14/06/2022 |
14:57:31 |
5694 |
123.75 |
XLON |
E032LQ32Z48X0000 |
|
14/06/2022 |
14:57:31 |
3573 |
123.75 |
XLON |
E032LR32Z48X0000 |
|
14/06/2022 |
14:57:31 |
2632 |
123.75 |
XLON |
E032LS32Z48X0000 |
|
14/06/2022 |
14:57:31 |
2500 |
123.75 |
XLON |
E032LV32Z48X0000 |
|
14/06/2022 |
14:57:31 |
1126 |
123.75 |
XLON |
E032LY32Z48X0000 |
|
14/06/2022 |
14:57:35 |
1498 |
123.65 |
XLON |
E032MY32Z48X0000 |
|
14/06/2022 |
14:57:52 |
1208 |
123.55 |
XLON |
E032SZ32Z48X0000 |
|
14/06/2022 |
14:57:52 |
2632 |
123.60 |
XLON |
E032T032Z48X0000 |
|
14/06/2022 |
14:58:09 |
3573 |
123.80 |
XLON |
E0330L32Z48X0000 |
|
14/06/2022 |
14:58:09 |
3573 |
123.70 |
XLON |
E0336Y32Z48X0000 |
|
14/06/2022 |
14:58:09 |
2632 |
123.70 |
XLON |
E0336Z32Z48X0000 |
|
14/06/2022 |
14:58:09 |
2500 |
123.70 |
XLON |
E0337032Z48X0000 |
|
14/06/2022 |
14:58:09 |
1449 |
123.70 |
XLON |
E0337132Z48X0000 |
|
14/06/2022 |
14:58:35 |
2632 |
123.90 |
XLON |
E033FR32Z48X0000 |
|
14/06/2022 |
14:58:35 |
2500 |
123.90 |
XLON |
E033FS32Z48X0000 |
|
14/06/2022 |
14:58:35 |
3573 |
123.90 |
XLON |
E033FT32Z48X0000 |
|
14/06/2022 |
14:58:35 |
1449 |
123.90 |
XLON |
E033FV32Z48X0000 |
|
14/06/2022 |
14:58:35 |
2697 |
123.90 |
XLON |
E033FU32Z48X0000 |
|
14/06/2022 |
14:58:35 |
1481 |
123.90 |
XLON |
E033FW32Z48X0000 |
|
14/06/2022 |
14:58:35 |
1069 |
123.90 |
XLON |
E033FX32Z48X0000 |
|
14/06/2022 |
15:00:03 |
1361 |
124.00 |
XLON |
E033ZO32Z48X0000 |
|
14/06/2022 |
15:00:59 |
1309 |
124.15 |
XLON |
E034NN32Z48X0000 |
|
14/06/2022 |
15:00:59 |
1142 |
124.15 |
XLON |
E034NO32Z48X0000 |
|
14/06/2022 |
15:00:59 |
1161 |
124.15 |
XLON |
E034NP32Z48X0000 |
|
14/06/2022 |
15:00:59 |
3573 |
124.15 |
XLON |
E034NQ32Z48X0000 |
|
14/06/2022 |
15:00:59 |
2859 |
124.15 |
XLON |
E034NR32Z48X0000 |
|
14/06/2022 |
15:00:59 |
2632 |
124.15 |
XLON |
E034NS32Z48X0000 |
|
14/06/2022 |
15:01:20 |
2859 |
124.15 |
XLON |
E034VJ32Z48X0000 |
|
14/06/2022 |
15:01:20 |
2632 |
124.15 |
XLON |
E034VK32Z48X0000 |
|
14/06/2022 |
15:01:20 |
3573 |
124.15 |
XLON |
E034VL32Z48X0000 |
|
14/06/2022 |
15:01:20 |
1047 |
124.15 |
XLON |
E034VM32Z48X0000 |
|
14/06/2022 |
15:01:20 |
1541 |
124.15 |
XLON |
E034VN32Z48X0000 |
|
14/06/2022 |
15:01:22 |
1680 |
124.15 |
XLON |
E034WH32Z48X0000 |
|
14/06/2022 |
15:01:22 |
1046 |
124.15 |
XLON |
E034WI32Z48X0000 |
|
14/06/2022 |
15:01:22 |
2632 |
124.15 |
XLON |
E034WJ32Z48X0000 |
|
14/06/2022 |
15:01:22 |
2859 |
124.15 |
XLON |
E034WK32Z48X0000 |
|
14/06/2022 |
15:01:22 |
1498 |
124.05 |
XLON |
E034WL32Z48X0000 |
|
14/06/2022 |
15:02:21 |
2231 |
124.20 |
XLON |
E035B432Z48X0000 |
|
14/06/2022 |
15:02:21 |
2751 |
124.20 |
XLON |
E035B532Z48X0000 |
|
14/06/2022 |
15:02:21 |
2500 |
124.20 |
XLON |
E035B632Z48X0000 |
|
14/06/2022 |
15:02:21 |
1084 |
124.20 |
XLON |
E035B732Z48X0000 |
|
14/06/2022 |
15:02:21 |
1541 |
124.20 |
XLON |
E035B832Z48X0000 |
|
14/06/2022 |
15:02:21 |
3400 |
124.15 |
XLON |
E035B932Z48X0000 |
|
14/06/2022 |
15:02:21 |
1808 |
124.15 |
XLON |
E035BA32Z48X0000 |
|
14/06/2022 |
15:02:33 |
2500 |
124.25 |
XLON |
E035DY32Z48X0000 |
|
14/06/2022 |
15:04:20 |
1276 |
124.30 |
XLON |
E036E732Z48X0000 |
|
14/06/2022 |
15:04:20 |
3400 |
124.25 |
XLON |
E036E832Z48X0000 |
|
14/06/2022 |
15:04:20 |
2024 |
124.25 |
XLON |
E036E932Z48X0000 |
|
14/06/2022 |
15:04:20 |
746 |
124.25 |
XLON |
E036EA32Z48X0000 |
|
14/06/2022 |
15:04:20 |
3720 |
124.30 |
XLON |
E036EB32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2044 |
124.30 |
XLON |
E036EC32Z48X0000 |
|
14/06/2022 |
15:04:20 |
3573 |
124.30 |
XLON |
E036ED32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2632 |
124.30 |
XLON |
E036EE32Z48X0000 |
|
14/06/2022 |
15:04:20 |
1449 |
124.30 |
XLON |
E036EF32Z48X0000 |
|
14/06/2022 |
15:04:20 |
746 |
124.30 |
XLON |
E036EG32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2500 |
124.30 |
XLON |
E036EH32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2832 |
124.30 |
XLON |
E036EI32Z48X0000 |
|
14/06/2022 |
15:04:20 |
1098 |
124.30 |
XLON |
E036EJ32Z48X0000 |
|
14/06/2022 |
15:04:20 |
747 |
124.30 |
XLON |
E036EK32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2632 |
124.30 |
XLON |
E036EL32Z48X0000 |
|
14/06/2022 |
15:04:20 |
816 |
124.30 |
XLON |
E036EM32Z48X0000 |
|
14/06/2022 |
15:04:20 |
3573 |
124.30 |
XLON |
E036EN32Z48X0000 |
|
14/06/2022 |
15:04:20 |
2933 |
124.30 |
XLON |
E036EO32Z48X0000 |
|
14/06/2022 |
15:04:20 |
1156 |
124.30 |
XLON |
E036EP32Z48X0000 |
|
14/06/2022 |
15:04:20 |
681 |
124.30 |
XLON |
E036EQ32Z48X0000 |
|
14/06/2022 |
15:04:20 |
747 |
124.30 |
XLON |
E036ER32Z48X0000 |
|
14/06/2022 |
15:04:35 |
2200 |
124.30 |
XLON |
E036LO32Z48X0000 |
|
14/06/2022 |
15:04:35 |
1156 |
124.30 |
XLON |
E036LP32Z48X0000 |
|
14/06/2022 |
15:05:15 |
84 |
124.30 |
XLON |
E036V832Z48X0000 |
|
14/06/2022 |
15:05:15 |
1379 |
124.30 |
XLON |
E036V932Z48X0000 |
|
14/06/2022 |
15:05:15 |
3573 |
124.35 |
XLON |
E036VA32Z48X0000 |
|
14/06/2022 |
15:05:15 |
65 |
124.35 |
XLON |
E036VB32Z48X0000 |
|
14/06/2022 |
15:05:42 |
2500 |
124.30 |
XLON |
E036Z232Z48X0000 |
|
14/06/2022 |
15:05:42 |
2632 |
124.30 |
XLON |
E036Z332Z48X0000 |
|
14/06/2022 |
15:05:42 |
3573 |
124.30 |
XLON |
E036Z432Z48X0000 |
|
14/06/2022 |
15:05:42 |
2783 |
124.30 |
XLON |
E036Z532Z48X0000 |
|
14/06/2022 |
15:05:42 |
1024 |
124.30 |
XLON |
E036Z632Z48X0000 |
|
14/06/2022 |
15:05:42 |
1449 |
124.30 |
XLON |
E036Z732Z48X0000 |
|
14/06/2022 |
15:05:42 |
2913 |
124.30 |
XLON |
E036Z832Z48X0000 |
|
14/06/2022 |
15:05:42 |
1541 |
124.30 |
XLON |
E036Z932Z48X0000 |
|
14/06/2022 |
15:06:50 |
2027 |
124.35 |
XLON |
E037D532Z48X0000 |
|
14/06/2022 |
15:08:02 |
1330 |
124.45 |
XLON |
E037Z232Z48X0000 |
|
14/06/2022 |
15:08:02 |
3400 |
124.45 |
XLON |
E037Z332Z48X0000 |
|
14/06/2022 |
15:08:02 |
2632 |
124.45 |
XLON |
E037Z432Z48X0000 |
|
14/06/2022 |
15:08:02 |
3573 |
124.45 |
XLON |
E037Z532Z48X0000 |
|
14/06/2022 |
15:08:02 |
2697 |
124.45 |
XLON |
E037Z632Z48X0000 |
|
14/06/2022 |
15:08:02 |
1093 |
124.45 |
XLON |
E037Z732Z48X0000 |
|
14/06/2022 |
15:08:02 |
1541 |
124.45 |
XLON |
E037Z832Z48X0000 |
|
14/06/2022 |
15:08:02 |
2178 |
124.50 |
XLON |
E037Z932Z48X0000 |
|
14/06/2022 |
15:08:02 |
2632 |
124.50 |
XLON |
E037ZA32Z48X0000 |
|
14/06/2022 |
15:08:02 |
3573 |
124.50 |
XLON |
E037ZB32Z48X0000 |
|
14/06/2022 |
15:08:02 |
1092 |
124.50 |
XLON |
E037ZC32Z48X0000 |
|
14/06/2022 |
15:08:02 |
2697 |
124.50 |
XLON |
E037ZD32Z48X0000 |
|
14/06/2022 |
15:08:02 |
2500 |
124.50 |
XLON |
E037ZE32Z48X0000 |
|
14/06/2022 |
15:08:02 |
1449 |
124.50 |
XLON |
E037ZF32Z48X0000 |
|
14/06/2022 |
15:08:02 |
1541 |
124.50 |
XLON |
E037ZG32Z48X0000 |
|
14/06/2022 |
15:08:02 |
4003 |
124.50 |
XLON |
E037ZH32Z48X0000 |
|
14/06/2022 |
15:08:04 |
2089 |
124.50 |
XLON |
E0380H32Z48X0000 |
|
14/06/2022 |
15:08:04 |
1228 |
124.50 |
XLON |
E0380I32Z48X0000 |
|
14/06/2022 |
15:08:04 |
4070 |
124.50 |
XLON |
E0380J32Z48X0000 |
|
14/06/2022 |
15:08:38 |
1362 |
124.40 |
XLON |
E0388W32Z48X0000 |
|
14/06/2022 |
15:08:38 |
1165 |
124.35 |
XLON |
E0388X32Z48X0000 |
|
14/06/2022 |
15:09:06 |
459 |
124.30 |
XLON |
E038HU32Z48X0000 |
|
14/06/2022 |
15:09:06 |
2632 |
124.30 |
XLON |
E038HW32Z48X0000 |
|
14/06/2022 |
15:09:06 |
283 |
124.30 |
XLON |
E038HX32Z48X0000 |
|
14/06/2022 |
15:09:06 |
361 |
124.30 |
XLON |
E038HY32Z48X0000 |
|
14/06/2022 |
15:09:06 |
3309 |
124.30 |
XLON |
E038HZ32Z48X0000 |
|
14/06/2022 |
15:10:20 |
1319 |
124.15 |
XLON |
E0391M32Z48X0000 |
|
14/06/2022 |
15:10:20 |
3400 |
124.15 |
XLON |
E0391N32Z48X0000 |
|
14/06/2022 |
15:10:26 |
84 |
124.15 |
XLON |
E0394232Z48X0000 |
|
14/06/2022 |
15:10:26 |
2632 |
124.15 |
XLON |
E0394332Z48X0000 |
|
14/06/2022 |
15:10:26 |
3031 |
124.15 |
XLON |
E0394432Z48X0000 |
|
14/06/2022 |
15:10:27 |
1469 |
124.10 |
XLON |
E0394532Z48X0000 |
|
14/06/2022 |
15:11:15 |
2652 |
123.95 |
XLON |
E039BG32Z48X0000 |
|
14/06/2022 |
15:11:24 |
80 |
123.80 |
XLON |
E039CU32Z48X0000 |
|
14/06/2022 |
15:11:26 |
74 |
123.80 |
XLON |
E039DF32Z48X0000 |
|
14/06/2022 |
15:11:27 |
2124 |
123.80 |
XLON |
E039DG32Z48X0000 |
|
14/06/2022 |
15:11:29 |
2013 |
123.80 |
XLON |
E039DI32Z48X0000 |
|
14/06/2022 |
15:13:07 |
1203 |
123.80 |
XLON |
E039Y932Z48X0000 |
|
14/06/2022 |
15:13:29 |
1261 |
123.75 |
XLON |
E03A1732Z48X0000 |
|
14/06/2022 |
15:13:43 |
855 |
123.75 |
XLON |
E03A3T32Z48X0000 |
|
14/06/2022 |
15:14:23 |
978 |
123.70 |
XLON |
E03A9I32Z48X0000 |
|
14/06/2022 |
15:14:23 |
263 |
123.70 |
XLON |
E03A9J32Z48X0000 |
|
14/06/2022 |
15:14:23 |
1097 |
123.70 |
XLON |
E03A9N32Z48X0000 |
|
14/06/2022 |
15:15:02 |
176 |
123.70 |
XLON |
E03AFM32Z48X0000 |
|
14/06/2022 |
15:17:06 |
674 |
123.85 |
XLON |
E03B0T32Z48X0000 |
|
14/06/2022 |
15:19:50 |
1409 |
123.75 |
XLON |
E03BTT32Z48X0000 |
|
14/06/2022 |
15:19:50 |
3400 |
123.75 |
XLON |
E03BTV32Z48X0000 |
|
14/06/2022 |
15:19:50 |
2632 |
123.75 |
XLON |
E03BTU32Z48X0000 |
|
14/06/2022 |
15:19:50 |
2291 |
123.75 |
XLON |
E03BTW32Z48X0000 |
|
14/06/2022 |
15:19:50 |
2448 |
123.75 |
XLON |
E03BTX32Z48X0000 |
|
14/06/2022 |
15:20:05 |
886 |
123.65 |
XLON |
E03C0G32Z48X0000 |
|
14/06/2022 |
15:20:33 |
611 |
123.55 |
XLON |
E03C2W32Z48X0000 |
|
14/06/2022 |
15:20:48 |
3362 |
123.45 |
XLON |
E03C5A32Z48X0000 |
|
14/06/2022 |
15:20:52 |
1395 |
123.45 |
XLON |
E03C5N32Z48X0000 |
|
14/06/2022 |
15:24:43 |
1404 |
123.40 |
XLON |
E03D9H32Z48X0000 |
|
14/06/2022 |
15:24:43 |
3400 |
123.40 |
XLON |
E03D9K32Z48X0000 |
|
14/06/2022 |
15:24:43 |
2632 |
123.40 |
XLON |
E03D9L32Z48X0000 |
|
14/06/2022 |
15:24:43 |
308 |
123.40 |
XLON |
E03D9O32Z48X0000 |
|
14/06/2022 |
15:24:43 |
368 |
123.40 |
XLON |
E03D9S32Z48X0000 |
|
14/06/2022 |
15:24:43 |
854 |
123.40 |
XLON |
E03D9T32Z48X0000 |
|
14/06/2022 |
15:24:44 |
669 |
123.35 |
XLON |
E03D9U32Z48X0000 |
|
14/06/2022 |
15:25:13 |
1945 |
123.30 |
XLON |
E03DFR32Z48X0000 |
|
14/06/2022 |
15:27:01 |
1454 |
123.20 |
XLON |
E03DZG32Z48X0000 |
|
14/06/2022 |
15:27:01 |
2436 |
123.20 |
XLON |
E03DZH32Z48X0000 |
|
14/06/2022 |
15:29:40 |
1326 |
123.05 |
XLON |
E03EN832Z48X0000 |
|
14/06/2022 |
15:29:58 |
1238 |
123.10 |
XLON |
E03EV832Z48X0000 |
|
14/06/2022 |
15:33:07 |
1165 |
123.50 |
XLON |
E03FOG32Z48X0000 |
|
14/06/2022 |
15:33:07 |
673 |
123.50 |
XLON |
E03FOH32Z48X0000 |
|
14/06/2022 |
15:33:57 |
2500 |
123.50 |
XLON |
E03FW032Z48X0000 |
|
14/06/2022 |
15:33:57 |
1236 |
123.45 |
XLON |
E03FW132Z48X0000 |
|
14/06/2022 |
15:33:57 |
3400 |
123.45 |
XLON |
E03FW232Z48X0000 |
|
14/06/2022 |
15:37:06 |
2773 |
123.65 |
XLON |
E03GTD32Z48X0000 |
|
14/06/2022 |
15:37:06 |
381 |
123.65 |
XLON |
E03GTE32Z48X0000 |
|
14/06/2022 |
15:37:06 |
673 |
123.65 |
XLON |
E03GTF32Z48X0000 |
|
14/06/2022 |
15:37:18 |
1246 |
123.60 |
XLON |
E03GUN32Z48X0000 |
|
14/06/2022 |
15:37:18 |
2632 |
123.65 |
XLON |
E03GUO32Z48X0000 |
|
14/06/2022 |
15:37:18 |
2500 |
123.65 |
XLON |
E03GUP32Z48X0000 |
|
14/06/2022 |
15:37:18 |
1005 |
123.65 |
XLON |
E03GUQ32Z48X0000 |
|
14/06/2022 |
15:37:22 |
1156 |
123.60 |
XLON |
E03GWV32Z48X0000 |
|
14/06/2022 |
15:37:22 |
2030 |
123.60 |
XLON |
E03GWU32Z48X0000 |
|
14/06/2022 |
15:39:28 |
2913 |
123.60 |
XLON |
E03HEX32Z48X0000 |
|
14/06/2022 |
15:39:28 |
1614 |
123.60 |
XLON |
E03HEY32Z48X0000 |
|
14/06/2022 |
15:39:28 |
2632 |
123.60 |
XLON |
E03HEZ32Z48X0000 |
|
14/06/2022 |
15:39:28 |
2014 |
123.65 |
XLON |
E03HF032Z48X0000 |
|
14/06/2022 |
15:39:35 |
721 |
123.45 |
XLON |
E03HIG32Z48X0000 |
|
14/06/2022 |
15:42:17 |
3 |
123.40 |
XLON |
E03I5M32Z48X0000 |
|
14/06/2022 |
15:42:26 |
1484 |
123.40 |
XLON |
E03I7Z32Z48X0000 |
|
14/06/2022 |
15:42:47 |
1281 |
123.35 |
XLON |
E03I9632Z48X0000 |
|
14/06/2022 |
15:50:02 |
1218 |
123.70 |
XLON |
E03KAA32Z48X0000 |
|
14/06/2022 |
15:50:21 |
398 |
123.80 |
XLON |
E03KE332Z48X0000 |
|
14/06/2022 |
15:50:21 |
3573 |
123.80 |
XLON |
E03KE432Z48X0000 |
|
14/06/2022 |
15:54:39 |
358 |
123.95 |
XLON |
E03M9L32Z48X0000 |
|
14/06/2022 |
15:54:39 |
974 |
123.95 |
XLON |
E03M9M32Z48X0000 |
|
14/06/2022 |
15:54:44 |
2632 |
123.95 |
XLON |
E03MD732Z48X0000 |
|
14/06/2022 |
15:54:44 |
3573 |
123.95 |
XLON |
E03MD832Z48X0000 |
|
14/06/2022 |
15:56:40 |
1438 |
124.00 |
XLON |
E03N4U32Z48X0000 |
|
14/06/2022 |
15:56:46 |
3400 |
124.00 |
XLON |
E03N5C32Z48X0000 |
|
14/06/2022 |
15:57:55 |
1230 |
124.00 |
XLON |
E03NJI32Z48X0000 |
|
14/06/2022 |
15:57:55 |
3573 |
124.00 |
XLON |
E03NJJ32Z48X0000 |
|
14/06/2022 |
15:57:55 |
1433 |
123.95 |
XLON |
E03NJK32Z48X0000 |
|
14/06/2022 |
15:57:55 |
2209 |
123.95 |
XLON |
E03NJL32Z48X0000 |
|
14/06/2022 |
15:58:18 |
1472 |
123.90 |
XLON |
E03NQ032Z48X0000 |
|
14/06/2022 |
15:58:18 |
203 |
123.95 |
XLON |
E03NQ432Z48X0000 |
|
14/06/2022 |
15:58:18 |
398 |
123.95 |
XLON |
E03NQ532Z48X0000 |
|
14/06/2022 |
15:58:18 |
2940 |
123.95 |
XLON |
E03NQ632Z48X0000 |
|
14/06/2022 |
15:58:18 |
112 |
123.95 |
XLON |
E03NQ732Z48X0000 |
|
14/06/2022 |
15:58:18 |
391 |
123.95 |
XLON |
E03NQ832Z48X0000 |
|
14/06/2022 |
15:59:00 |
6000 |
124.00 |
XLON |
E03NWK32Z48X0000 |
|
14/06/2022 |
15:59:00 |
6527 |
124.00 |
XLON |
E03NWL32Z48X0000 |
|
14/06/2022 |
15:59:00 |
2414 |
124.00 |
XLON |
E03NWM32Z48X0000 |
|
14/06/2022 |
15:59:50 |
1466 |
123.95 |
XLON |
E03O5832Z48X0000 |
|
14/06/2022 |
15:59:50 |
1073 |
123.95 |
XLON |
E03O5932Z48X0000 |
|
14/06/2022 |
16:00:22 |
639 |
123.95 |
XLON |
E03OF832Z48X0000 |
|
14/06/2022 |
16:00:48 |
1112 |
124.00 |
XLON |
E03OKY32Z48X0000 |
|
14/06/2022 |
16:00:48 |
755 |
124.00 |
XLON |
E03OKZ32Z48X0000 |
|
14/06/2022 |
16:00:54 |
831 |
124.00 |
XLON |
E03OLO32Z48X0000 |
|
14/06/2022 |
16:05:18 |
1249 |
124.25 |
XLON |
E03QCT32Z48X0000 |
|
14/06/2022 |
16:05:44 |
1245 |
124.20 |
XLON |
E03QGS32Z48X0000 |
|
14/06/2022 |
16:05:59 |
1388 |
124.25 |
XLON |
E03QK432Z48X0000 |
|
14/06/2022 |
16:05:59 |
3573 |
124.30 |
XLON |
E03QK532Z48X0000 |
|
14/06/2022 |
16:05:59 |
2632 |
124.30 |
XLON |
E03QK632Z48X0000 |
|
14/06/2022 |
16:05:59 |
2792 |
124.30 |
XLON |
E03QK732Z48X0000 |
|
14/06/2022 |
16:06:42 |
1252 |
124.20 |
XLON |
E03QV032Z48X0000 |
|
14/06/2022 |
16:06:42 |
2632 |
124.25 |
XLON |
E03QV132Z48X0000 |
|
14/06/2022 |
16:06:42 |
2898 |
124.25 |
XLON |
E03QV232Z48X0000 |
|
14/06/2022 |
16:07:04 |
1447 |
124.20 |
XLON |
E03QWM32Z48X0000 |
|
14/06/2022 |
16:07:04 |
3783 |
124.20 |
XLON |
E03QWN32Z48X0000 |
|
14/06/2022 |
16:08:04 |
1288 |
124.20 |
XLON |
E03R5332Z48X0000 |
|
14/06/2022 |
16:08:04 |
3400 |
124.25 |
XLON |
E03R5432Z48X0000 |
|
14/06/2022 |
16:08:04 |
3332 |
124.25 |
XLON |
E03R5532Z48X0000 |
|
14/06/2022 |
16:08:04 |
1204 |
124.25 |
XLON |
E03R5632Z48X0000 |
|
14/06/2022 |
16:09:07 |
1404 |
124.10 |
XLON |
E03RH332Z48X0000 |
|
14/06/2022 |
16:09:07 |
1752 |
124.10 |
XLON |
E03RH432Z48X0000 |
|
14/06/2022 |
16:09:21 |
714 |
124.05 |
XLON |
E03RJI32Z48X0000 |
|
14/06/2022 |
16:09:21 |
1918 |
124.05 |
XLON |
E03RJJ32Z48X0000 |
|
14/06/2022 |
16:09:21 |
35 |
124.05 |
XLON |
E03RJK32Z48X0000 |
|
14/06/2022 |
16:11:32 |
1254 |
124.05 |
XLON |
E03SD632Z48X0000 |
|
14/06/2022 |
16:13:20 |
1457 |
124.20 |
XLON |
E03TAF32Z48X0000 |
|
14/06/2022 |
16:13:20 |
3400 |
124.20 |
XLON |
E03TAG32Z48X0000 |
|
14/06/2022 |
16:15:47 |
2170 |
124.20 |
XLON |
E03VLY32Z48X0000 |
|
14/06/2022 |
16:15:51 |
1292 |
124.15 |
XLON |
E03VO132Z48X0000 |
|
14/06/2022 |
16:16:34 |
1326 |
124.10 |
XLON |
E03U6W32Z48X0000 |
|
14/06/2022 |
16:16:34 |
2632 |
124.00 |
XLON |
E03U6X32Z48X0000 |
|
14/06/2022 |
16:16:34 |
3573 |
124.00 |
XLON |
E03U6Y32Z48X0000 |
|
14/06/2022 |
16:16:38 |
16360 |
124.00 |
XLON |
E03U7532Z48X0000 |
|
14/06/2022 |
16:16:38 |
1449 |
124.00 |
XLON |
E03U7632Z48X0000 |
|
14/06/2022 |
16:16:38 |
2600 |
124.00 |
XLON |
E03U7732Z48X0000 |
|
14/06/2022 |
16:16:38 |
2062 |
124.00 |
XLON |
E03U7832Z48X0000 |
|
14/06/2022 |
16:16:38 |
3214 |
124.00 |
XLON |
E03U7932Z48X0000 |
|
14/06/2022 |
16:16:38 |
5469 |
124.00 |
XLON |
E03U7A32Z48X0000 |
|
14/06/2022 |
16:18:31 |
2632 |
123.95 |
XLON |
E03WH032Z48X0000 |
|
14/06/2022 |
16:18:31 |
3573 |
123.95 |
XLON |
E03WH132Z48X0000 |
|
14/06/2022 |
16:19:02 |
2632 |
123.95 |
XLON |
E03WS732Z48X0000 |
|
14/06/2022 |
16:19:02 |
3573 |
123.95 |
XLON |
E03WS832Z48X0000 |
|
14/06/2022 |
16:19:02 |
1872 |
123.95 |
XLON |
E03WS932Z48X0000 |
|
14/06/2022 |
16:19:03 |
1711 |
123.95 |
XLON |
E03WT232Z48X0000 |
|
14/06/2022 |
16:19:08 |
1515 |
123.95 |
XLON |
E03WU732Z48X0000 |
|
14/06/2022 |
16:22:09 |
2042 |
124.20 |
XLON |
E03YGW32Z48X0000 |
|
14/06/2022 |
16:23:39 |
1343 |
124.30 |
XLON |
E03Z2G32Z48X0000 |
|
14/06/2022 |
16:23:42 |
3573 |
124.30 |
XLON |
E03Z2S32Z48X0000 |
|
14/06/2022 |
16:23:47 |
1967 |
124.30 |
XLON |
E03Z4S32Z48X0000 |
|
14/06/2022 |
16:23:47 |
1605 |
124.30 |
XLON |
E03Z4T32Z48X0000 |
|
14/06/2022 |
16:24:31 |
473 |
124.25 |
XLON |
E03ZOA32Z48X0000 |
|
14/06/2022 |
16:24:33 |
908 |
124.25 |
XLON |
E03ZOQ32Z48X0000 |
|
14/06/2022 |
16:24:53 |
709 |
124.25 |
XLON |
E03ZVK32Z48X0000 |
|
14/06/2022 |
16:24:55 |
615 |
124.25 |
XLON |
E03ZVM32Z48X0000 |
|
14/06/2022 |
16:25:07 |
977 |
124.30 |
XLON |
E03ZXE32Z48X0000 |
|
14/06/2022 |
16:25:25 |
998 |
124.40 |
XLON |
E0401832Z48X0000 |
|
14/06/2022 |
16:25:25 |
3573 |
124.40 |
XLON |
E0401932Z48X0000 |
|
14/06/2022 |
16:25:25 |
2663 |
124.40 |
XLON |
E0401A32Z48X0000 |
|
14/06/2022 |
16:25:37 |
3802 |
124.45 |
XLON |
E0402332Z48X0000 |
|
14/06/2022 |
16:35:05 |
27265 |
124.70 |
XLON |
G03CQC32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
410 |
124.70 |
XLON |
G03CQD32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
58350 |
124.70 |
XLON |
G03CQF32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
5671 |
124.70 |
XLON |
G03CQH32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
4459 |
124.70 |
XLON |
G03CQI32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
146527 |
124.70 |
XLON |
G03CQJ32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
11176 |
124.70 |
XLON |
G03CQK32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
12494 |
124.70 |
XLON |
G03CQL32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
5722 |
124.70 |
XLON |
G03CQM32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
2560 |
124.70 |
XLON |
G03CQP32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
2020 |
124.70 |
XLON |
G03CQQ32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
6446 |
124.70 |
XLON |
G03CQT32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
4923 |
124.70 |
XLON |
G03CQV32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
11059 |
124.70 |
XLON |
G03CQX32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
9146 |
124.70 |
XLON |
G03CQZ32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
32711 |
124.70 |
XLON |
G03CR232Z48Y0000 |
|
14/06/2022 |
16:35:05 |
53008 |
124.70 |
XLON |
G03CR432Z48Y0000 |
|
14/06/2022 |
16:35:05 |
83343 |
124.70 |
XLON |
G03CR732Z48Y0000 |
|
14/06/2022 |
16:35:05 |
3415 |
124.70 |
XLON |
G03CR832Z48Y0000 |
|
14/06/2022 |
16:35:05 |
20375 |
124.70 |
XLON |
G03CR932Z48Y0000 |
|
14/06/2022 |
16:35:05 |
8441 |
124.70 |
XLON |
G03CRA32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
13082 |
124.70 |
XLON |
G03CRB32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
6171 |
124.70 |
XLON |
G03CRC32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
33642 |
124.70 |
XLON |
G03CRD32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
1581 |
124.70 |
XLON |
G03CRE32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
30268 |
124.70 |
XLON |
G03CRF32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
23683 |
124.70 |
XLON |
G03CRG32Z48Y0000 |
|
14/06/2022 |
16:35:05 |
16612 |
124.70 |
XLON |
G03CRH32Z48Y0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV