Transaction in Own Shares
22 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
21 March 2022 |
|
Number of ordinary shares purchased: |
400,000 |
|
Lowest price paid per share: |
143.15 pence |
|
Highest price paid per share: |
145.85 pence |
|
Average price paid per share: |
144.28 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,471,238 of its ordinary shares in treasury and has 3,635,456,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,456,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 21 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
21/03/2022 |
16:28:19 |
1848 |
143.95 |
XLON |
xZKAt$nw4UN |
|
21/03/2022 |
16:26:42 |
2195 |
144.00 |
XLON |
xZKAt$nw2lq |
|
21/03/2022 |
16:25:59 |
2411 |
144.00 |
XLON |
xZKAt$nw2Kb |
|
21/03/2022 |
16:25:56 |
72 |
144.00 |
XLON |
xZKAt$nw2JG |
|
21/03/2022 |
16:25:56 |
255 |
144.00 |
XLON |
xZKAt$nw2JI |
|
21/03/2022 |
16:25:13 |
1500 |
143.95 |
XLON |
xZKAt$nw3@b |
|
21/03/2022 |
16:25:09 |
1197 |
144.05 |
XLON |
xZKAt$nw3xo |
|
21/03/2022 |
16:25:09 |
992 |
144.05 |
XLON |
xZKAt$nw3xq |
|
21/03/2022 |
16:25:09 |
54 |
144.05 |
XLON |
xZKAt$nw3xs |
|
21/03/2022 |
16:23:28 |
1369 |
143.90 |
XLON |
xZKAt$nw0KS |
|
21/03/2022 |
16:22:57 |
367 |
143.90 |
XLON |
xZKAt$nw1fo |
|
21/03/2022 |
16:22:57 |
1163 |
143.90 |
XLON |
xZKAt$nw1fq |
|
21/03/2022 |
16:22:22 |
1356 |
143.90 |
XLON |
xZKAt$nw1FO |
|
21/03/2022 |
16:21:47 |
1414 |
143.90 |
XLON |
xZKAt$nwEef |
|
21/03/2022 |
16:20:30 |
942 |
143.90 |
XLON |
xZKAt$nwFl6 |
|
21/03/2022 |
16:20:06 |
926 |
144.10 |
XLON |
xZKAt$nwF4n |
|
21/03/2022 |
16:20:06 |
1319 |
144.15 |
XLON |
xZKAt$nwF4p |
|
21/03/2022 |
16:20:01 |
1103 |
144.15 |
XLON |
xZKAt$nwFDo |
|
21/03/2022 |
16:18:35 |
1759 |
144.15 |
XLON |
xZKAt$nwDj1 |
|
21/03/2022 |
16:18:32 |
1767 |
144.15 |
XLON |
xZKAt$nwDeO |
|
21/03/2022 |
16:16:52 |
1320 |
144.10 |
XLON |
xZKAt$nwAVr |
|
21/03/2022 |
16:16:52 |
130 |
144.10 |
XLON |
xZKAt$nwAVt |
|
21/03/2022 |
16:16:52 |
2063 |
144.15 |
XLON |
xZKAt$nwAVv |
|
21/03/2022 |
16:15:29 |
1046 |
144.20 |
XLON |
xZKAt$nw8zU |
|
21/03/2022 |
16:15:29 |
404 |
144.20 |
XLON |
xZKAt$nw8yc |
|
21/03/2022 |
16:15:29 |
1773 |
144.20 |
XLON |
xZKAt$nw8ye |
|
21/03/2022 |
16:14:00 |
993 |
144.15 |
XLON |
xZKAt$nw9TR |
|
21/03/2022 |
16:13:11 |
1373 |
144.20 |
XLON |
xZKAt$nxsDx |
|
21/03/2022 |
16:12:54 |
1276 |
144.20 |
XLON |
xZKAt$nxsV9 |
|
21/03/2022 |
16:11:46 |
1018 |
144.20 |
XLON |
xZKAt$nxtJI |
|
21/03/2022 |
16:11:14 |
1604 |
144.20 |
XLON |
xZKAt$nxqqp |
|
21/03/2022 |
16:10:24 |
1050 |
144.15 |
XLON |
xZKAt$nxrbD |
|
21/03/2022 |
16:10:00 |
1020 |
144.15 |
XLON |
xZKAt$nxr5T |
|
21/03/2022 |
16:09:24 |
901 |
144.15 |
XLON |
xZKAt$nxobf |
|
21/03/2022 |
16:09:24 |
710 |
144.15 |
XLON |
xZKAt$nxobh |
|
21/03/2022 |
16:08:28 |
1026 |
144.15 |
XLON |
xZKAt$nxoMe |
|
21/03/2022 |
16:07:54 |
1607 |
144.15 |
XLON |
xZKAt$nxpsH |
|
21/03/2022 |
16:06:54 |
167 |
144.35 |
XLON |
xZKAt$nxmer |
|
21/03/2022 |
16:06:54 |
862 |
144.35 |
XLON |
xZKAt$nxmet |
|
21/03/2022 |
16:06:23 |
1581 |
144.35 |
XLON |
xZKAt$nxmMR |
|
21/03/2022 |
16:05:42 |
1587 |
144.25 |
XLON |
xZKAt$nxnpw |
|
21/03/2022 |
16:04:48 |
902 |
144.35 |
XLON |
xZKAt$nx@jW |
|
21/03/2022 |
16:04:48 |
472 |
144.35 |
XLON |
xZKAt$nx@jY |
|
21/03/2022 |
16:04:31 |
569 |
144.35 |
XLON |
xZKAt$nx@n7 |
|
21/03/2022 |
16:04:31 |
816 |
144.35 |
XLON |
xZKAt$nx@nD |
|
21/03/2022 |
16:04:17 |
1418 |
144.35 |
XLON |
xZKAt$nx@6S |
|
21/03/2022 |
16:02:12 |
837 |
144.00 |
XLON |
xZKAt$nxyyo |
|
21/03/2022 |
16:02:12 |
868 |
144.05 |
XLON |
xZKAt$nxyyq |
|
21/03/2022 |
16:02:12 |
328 |
144.05 |
XLON |
xZKAt$nxyys |
|
21/03/2022 |
16:00:54 |
1129 |
144.00 |
XLON |
xZKAt$nxz5A |
|
21/03/2022 |
16:00:50 |
1258 |
144.05 |
XLON |
xZKAt$nxzCN |
|
21/03/2022 |
16:00:30 |
1282 |
144.05 |
XLON |
xZKAt$nxzUX |
|
21/03/2022 |
16:00:29 |
1823 |
144.10 |
XLON |
xZKAt$nxzR4 |
|
21/03/2022 |
16:00:29 |
1283 |
144.10 |
XLON |
xZKAt$nxzRJ |
|
21/03/2022 |
15:59:54 |
1542 |
144.15 |
XLON |
xZKAt$nxwy@ |
|
21/03/2022 |
15:57:08 |
2310 |
143.95 |
XLON |
xZKAt$nxvt1 |
|
21/03/2022 |
15:54:33 |
1593 |
143.85 |
XLON |
xZKAt$nxd7T |
|
21/03/2022 |
15:54:06 |
1217 |
143.90 |
XLON |
xZKAt$nxdIu |
|
21/03/2022 |
15:52:39 |
1049 |
143.80 |
XLON |
xZKAt$nxbci |
|
21/03/2022 |
15:52:38 |
1309 |
143.80 |
XLON |
xZKAt$nxbXg |
|
21/03/2022 |
15:51:04 |
1334 |
143.80 |
XLON |
xZKAt$nxY68 |
|
21/03/2022 |
15:50:27 |
856 |
143.90 |
XLON |
xZKAt$nxZj9 |
|
21/03/2022 |
15:49:41 |
1780 |
144.00 |
XLON |
xZKAt$nxZQv |
|
21/03/2022 |
15:48:45 |
1046 |
144.05 |
XLON |
xZKAt$nxWA7 |
|
21/03/2022 |
15:48:43 |
1399 |
144.05 |
XLON |
xZKAt$nxWK2 |
|
21/03/2022 |
15:48:11 |
2198 |
144.05 |
XLON |
xZKAt$nxXfO |
|
21/03/2022 |
15:46:29 |
1696 |
144.10 |
XLON |
xZKAt$nxkyF |
|
21/03/2022 |
15:46:06 |
2096 |
144.10 |
XLON |
xZKAt$nxkEI |
|
21/03/2022 |
15:45:43 |
1147 |
144.05 |
XLON |
xZKAt$nxla@ |
|
21/03/2022 |
15:42:18 |
1273 |
144.15 |
XLON |
xZKAt$nxjGQ |
|
21/03/2022 |
15:42:18 |
1814 |
144.20 |
XLON |
xZKAt$nxjGS |
|
21/03/2022 |
15:40:23 |
907 |
144.00 |
XLON |
xZKAt$nxhyX |
|
21/03/2022 |
15:40:23 |
1291 |
144.05 |
XLON |
xZKAt$nxhyZ |
|
21/03/2022 |
15:39:06 |
1743 |
144.05 |
XLON |
xZKAt$nxe5e |
|
21/03/2022 |
15:37:57 |
1744 |
144.00 |
XLON |
xZKAt$nxfzG |
|
21/03/2022 |
15:36:43 |
1758 |
143.70 |
XLON |
xZKAt$nxM3E |
|
21/03/2022 |
15:35:29 |
932 |
143.75 |
XLON |
xZKAt$nxN2X |
|
21/03/2022 |
15:34:52 |
1576 |
143.75 |
XLON |
xZKAt$nxKgR |
|
21/03/2022 |
15:34:50 |
1763 |
143.80 |
XLON |
xZKAt$nxKth |
|
21/03/2022 |
15:32:37 |
1709 |
143.75 |
XLON |
xZKAt$nxImB |
|
21/03/2022 |
15:31:31 |
828 |
143.80 |
XLON |
xZKAt$nxJeh |
|
21/03/2022 |
15:31:01 |
1858 |
143.85 |
XLON |
xZKAt$nxJEx |
|
21/03/2022 |
15:30:21 |
960 |
143.85 |
XLON |
xZKAt$nxG@0 |
|
21/03/2022 |
15:30:21 |
2118 |
143.85 |
XLON |
xZKAt$nxGvk |
|
21/03/2022 |
15:28:38 |
1923 |
143.80 |
XLON |
xZKAt$nxHOR |
|
21/03/2022 |
15:26:03 |
932 |
143.85 |
XLON |
xZKAt$nxVu$ |
|
21/03/2022 |
15:26:03 |
1328 |
143.90 |
XLON |
xZKAt$nxVu1 |
|
21/03/2022 |
15:25:30 |
427 |
143.90 |
XLON |
xZKAt$nxVJi |
|
21/03/2022 |
15:24:30 |
1254 |
143.95 |
XLON |
xZKAt$nxS7Y |
|
21/03/2022 |
15:22:57 |
1075 |
143.90 |
XLON |
xZKAt$nxQ1c |
|
21/03/2022 |
15:22:44 |
1494 |
143.85 |
XLON |
xZKAt$nxQM3 |
|
21/03/2022 |
15:20:46 |
1447 |
143.80 |
XLON |
xZKAt$nxO$k |
|
21/03/2022 |
15:19:48 |
1191 |
143.75 |
XLON |
xZKAt$nxPEN |
|
21/03/2022 |
15:18:52 |
1248 |
143.90 |
XLON |
xZKAt$nx6uk |
|
21/03/2022 |
15:17:57 |
1671 |
143.85 |
XLON |
xZKAt$nx7au |
|
21/03/2022 |
15:16:52 |
1683 |
143.85 |
XLON |
xZKAt$nx7IM |
|
21/03/2022 |
15:15:37 |
809 |
143.80 |
XLON |
xZKAt$nx4Kc |
|
21/03/2022 |
15:15:08 |
1131 |
144.00 |
XLON |
xZKAt$nx5YL |
|
21/03/2022 |
15:15:08 |
1612 |
144.05 |
XLON |
xZKAt$nx5YP |
|
21/03/2022 |
15:13:12 |
1523 |
144.05 |
XLON |
xZKAt$nx2Lt |
|
21/03/2022 |
15:13:12 |
100 |
144.05 |
XLON |
xZKAt$nx2Lv |
|
21/03/2022 |
15:11:52 |
1398 |
144.15 |
XLON |
xZKAt$nx3F2 |
|
21/03/2022 |
15:11:52 |
24 |
144.15 |
XLON |
xZKAt$nx3F4 |
|
21/03/2022 |
15:11:51 |
67 |
144.15 |
XLON |
xZKAt$nx3Eh |
|
21/03/2022 |
15:11:51 |
213 |
144.15 |
XLON |
xZKAt$nx3EG |
|
21/03/2022 |
15:11:50 |
4 |
144.15 |
XLON |
xZKAt$nx39a |
|
21/03/2022 |
15:11:50 |
5 |
144.15 |
XLON |
xZKAt$nx392 |
|
21/03/2022 |
15:11:50 |
15 |
144.15 |
XLON |
xZKAt$nx38s |
|
21/03/2022 |
15:10:46 |
1374 |
144.00 |
XLON |
xZKAt$nx08N |
|
21/03/2022 |
15:10:18 |
1448 |
144.05 |
XLON |
xZKAt$nx1Yq |
|
21/03/2022 |
15:08:15 |
1665 |
144.10 |
XLON |
xZKAt$nxFf@ |
|
21/03/2022 |
15:06:51 |
992 |
144.15 |
XLON |
xZKAt$nxCDV |
|
21/03/2022 |
15:06:00 |
448 |
144.25 |
XLON |
xZKAt$nxD57 |
|
21/03/2022 |
15:06:00 |
708 |
144.25 |
XLON |
xZKAt$nxD59 |
|
21/03/2022 |
15:05:01 |
1138 |
144.35 |
XLON |
xZKAt$nxA4A |
|
21/03/2022 |
15:05:00 |
1402 |
144.40 |
XLON |
xZKAt$nxA06 |
|
21/03/2022 |
15:03:11 |
1602 |
144.45 |
XLON |
xZKAt$nx8xJ |
|
21/03/2022 |
15:02:11 |
1474 |
144.35 |
XLON |
xZKAt$nx9nL |
|
21/03/2022 |
15:02:05 |
1938 |
144.35 |
XLON |
xZKAt$nx9p7 |
|
21/03/2022 |
15:01:11 |
2060 |
144.30 |
XLON |
xZKAt$nqsYQ |
|
21/03/2022 |
14:58:53 |
881 |
144.25 |
XLON |
xZKAt$nqqxy |
|
21/03/2022 |
14:58:53 |
246 |
144.25 |
XLON |
xZKAt$nqqx@ |
|
21/03/2022 |
14:58:53 |
1839 |
144.30 |
XLON |
xZKAt$nqqw3 |
|
21/03/2022 |
14:56:29 |
1197 |
144.20 |
XLON |
xZKAt$nqoHv |
|
21/03/2022 |
14:55:32 |
919 |
144.00 |
XLON |
xZKAt$nqpCc |
|
21/03/2022 |
14:55:32 |
1311 |
144.05 |
XLON |
xZKAt$nqpCe |
|
21/03/2022 |
14:55:30 |
1702 |
144.05 |
XLON |
xZKAt$nqp9W |
|
21/03/2022 |
14:55:04 |
594 |
144.05 |
XLON |
xZKAt$nqmaP |
|
21/03/2022 |
14:52:19 |
2034 |
143.90 |
XLON |
xZKAt$nq@1P |
|
21/03/2022 |
14:50:46 |
782 |
143.80 |
XLON |
xZKAt$nq$Hg |
|
21/03/2022 |
14:50:46 |
30 |
143.80 |
XLON |
xZKAt$nq$Hz |
|
21/03/2022 |
14:50:42 |
66 |
143.80 |
XLON |
xZKAt$nq$Sr |
|
21/03/2022 |
14:50:42 |
1428 |
143.80 |
XLON |
xZKAt$nq$St |
|
21/03/2022 |
14:49:45 |
1574 |
143.80 |
XLON |
xZKAt$nqyCC |
|
21/03/2022 |
14:48:33 |
1736 |
143.75 |
XLON |
xZKAt$nqzVu |
|
21/03/2022 |
14:46:22 |
960 |
143.65 |
XLON |
xZKAt$nquj3 |
|
21/03/2022 |
14:45:28 |
242 |
143.50 |
XLON |
xZKAt$nquPq |
|
21/03/2022 |
14:45:28 |
159 |
143.50 |
XLON |
xZKAt$nquPw |
|
21/03/2022 |
14:45:28 |
882 |
143.50 |
XLON |
xZKAt$nquPy |
|
21/03/2022 |
14:45:28 |
68 |
143.50 |
XLON |
xZKAt$nquP@ |
|
21/03/2022 |
14:45:27 |
136 |
143.50 |
XLON |
xZKAt$nquOm |
|
21/03/2022 |
14:45:26 |
135 |
143.50 |
XLON |
xZKAt$nquQ@ |
|
21/03/2022 |
14:45:25 |
132 |
143.50 |
XLON |
xZKAt$nquQG |
|
21/03/2022 |
14:45:24 |
1805 |
143.55 |
XLON |
xZKAt$nqvbL |
|
21/03/2022 |
14:43:59 |
2245 |
143.40 |
XLON |
xZKAt$nqcvr |
|
21/03/2022 |
14:42:04 |
5 |
143.35 |
XLON |
xZKAt$nqajK |
|
21/03/2022 |
14:42:03 |
20 |
143.35 |
XLON |
xZKAt$nqaiA |
|
21/03/2022 |
14:42:02 |
1576 |
143.40 |
XLON |
xZKAt$nqafk |
|
21/03/2022 |
14:40:52 |
39 |
143.40 |
XLON |
xZKAt$nqbrH |
|
21/03/2022 |
14:40:50 |
1043 |
143.40 |
XLON |
xZKAt$nqbtf |
|
21/03/2022 |
14:40:03 |
1468 |
143.45 |
XLON |
xZKAt$nqYhw |
|
21/03/2022 |
14:39:03 |
4 |
143.40 |
XLON |
xZKAt$nqZbe |
|
21/03/2022 |
14:39:02 |
15 |
143.40 |
XLON |
xZKAt$nqZbC |
|
21/03/2022 |
14:39:02 |
48 |
143.40 |
XLON |
xZKAt$nqZab |
|
21/03/2022 |
14:39:02 |
140 |
143.40 |
XLON |
xZKAt$nqZah |
|
21/03/2022 |
14:39:01 |
476 |
143.40 |
XLON |
xZKAt$nqZa5 |
|
21/03/2022 |
14:38:54 |
294 |
143.45 |
XLON |
xZKAt$nqZWS |
|
21/03/2022 |
14:38:54 |
752 |
143.45 |
XLON |
xZKAt$nqZWU |
|
21/03/2022 |
14:38:49 |
1046 |
143.45 |
XLON |
xZKAt$nqZj3 |
|
21/03/2022 |
14:36:54 |
1194 |
143.40 |
XLON |
xZKAt$nqWEd |
|
21/03/2022 |
14:35:39 |
850 |
143.35 |
XLON |
xZKAt$nqXNJ |
|
21/03/2022 |
14:35:26 |
1213 |
143.40 |
XLON |
xZKAt$nqkbb |
|
21/03/2022 |
14:34:02 |
1020 |
143.40 |
XLON |
xZKAt$nqlkN |
|
21/03/2022 |
14:33:37 |
410 |
143.55 |
XLON |
xZKAt$nqlCF |
|
21/03/2022 |
14:33:37 |
444 |
143.55 |
XLON |
xZKAt$nqlCH |
|
21/03/2022 |
14:33:21 |
1216 |
143.60 |
XLON |
xZKAt$nqlIs |
|
21/03/2022 |
14:33:17 |
1336 |
143.65 |
XLON |
xZKAt$nqlSG |
|
21/03/2022 |
14:33:16 |
1046 |
143.70 |
XLON |
xZKAt$nqlVF |
|
21/03/2022 |
14:32:52 |
53 |
143.55 |
XLON |
xZKAt$nqirm |
|
21/03/2022 |
14:30:24 |
844 |
143.40 |
XLON |
xZKAt$nqgjQ |
|
21/03/2022 |
14:30:02 |
1443 |
143.40 |
XLON |
xZKAt$nqguG |
|
21/03/2022 |
14:28:39 |
603 |
143.45 |
XLON |
xZKAt$nqhv7 |
|
21/03/2022 |
14:28:39 |
478 |
143.45 |
XLON |
xZKAt$nqhv9 |
|
21/03/2022 |
14:28:33 |
1172 |
143.50 |
XLON |
xZKAt$nqh7j |
|
21/03/2022 |
14:27:10 |
144 |
143.40 |
XLON |
xZKAt$nqe3T |
|
21/03/2022 |
14:26:48 |
748 |
143.50 |
XLON |
xZKAt$nqeTJ |
|
21/03/2022 |
14:26:48 |
538 |
143.50 |
XLON |
xZKAt$nqeTL |
|
21/03/2022 |
14:26:48 |
1832 |
143.55 |
XLON |
xZKAt$nqeTN |
|
21/03/2022 |
14:24:01 |
406 |
143.60 |
XLON |
xZKAt$nqMH3 |
|
21/03/2022 |
14:23:59 |
337 |
143.60 |
XLON |
xZKAt$nqMJt |
|
21/03/2022 |
14:23:59 |
338 |
143.60 |
XLON |
xZKAt$nqMIf |
|
21/03/2022 |
14:23:56 |
1984 |
143.65 |
XLON |
xZKAt$nqMVV |
|
21/03/2022 |
14:23:56 |
29 |
143.65 |
XLON |
xZKAt$nqMUi |
|
21/03/2022 |
14:23:56 |
260 |
143.65 |
XLON |
xZKAt$nqMUk |
|
21/03/2022 |
14:23:56 |
1281 |
143.65 |
XLON |
xZKAt$nqMUp |
|
21/03/2022 |
14:20:30 |
869 |
143.60 |
XLON |
xZKAt$nqLyX |
|
21/03/2022 |
14:20:01 |
1098 |
143.70 |
XLON |
xZKAt$nqLMm |
|
21/03/2022 |
14:19:45 |
1200 |
143.75 |
XLON |
xZKAt$nqIaE |
|
21/03/2022 |
14:19:38 |
2014 |
143.75 |
XLON |
xZKAt$nqIZ@ |
|
21/03/2022 |
14:18:41 |
67 |
143.75 |
XLON |
xZKAt$nqIJb |
|
21/03/2022 |
14:17:06 |
1349 |
143.60 |
XLON |
xZKAt$nqGbm |
|
21/03/2022 |
14:15:49 |
125 |
143.50 |
XLON |
xZKAt$nqGIP |
|
21/03/2022 |
14:15:49 |
23 |
143.50 |
XLON |
xZKAt$nqGTg |
|
21/03/2022 |
14:15:48 |
1308 |
143.55 |
XLON |
xZKAt$nqGT9 |
|
21/03/2022 |
14:15:48 |
2015 |
143.60 |
XLON |
xZKAt$nqGTB |
|
21/03/2022 |
14:15:13 |
1553 |
143.65 |
XLON |
xZKAt$nqHgI |
|
21/03/2022 |
14:10:59 |
800 |
143.65 |
XLON |
xZKAt$nqSph |
|
21/03/2022 |
14:10:05 |
1022 |
143.65 |
XLON |
xZKAt$nqTZf |
|
21/03/2022 |
14:10:02 |
1217 |
143.70 |
XLON |
xZKAt$nqTYu |
|
21/03/2022 |
14:07:58 |
3 |
143.55 |
XLON |
xZKAt$nqQD4 |
|
21/03/2022 |
14:07:58 |
1848 |
143.55 |
XLON |
xZKAt$nqQD6 |
|
21/03/2022 |
14:07:44 |
1990 |
143.60 |
XLON |
xZKAt$nqQNo |
|
21/03/2022 |
14:05:53 |
1833 |
143.60 |
XLON |
xZKAt$nqRS0 |
|
21/03/2022 |
14:04:56 |
1525 |
143.65 |
XLON |
xZKAt$nqO$x |
|
21/03/2022 |
14:04:56 |
1519 |
143.70 |
XLON |
xZKAt$nqO$@ |
|
21/03/2022 |
14:03:25 |
240 |
143.70 |
XLON |
xZKAt$nqP3v |
|
21/03/2022 |
14:00:37 |
1523 |
143.55 |
XLON |
xZKAt$nq7Fd |
|
21/03/2022 |
14:00:12 |
1147 |
143.60 |
XLON |
xZKAt$nq4ca |
|
21/03/2022 |
14:00:12 |
4 |
143.60 |
XLON |
xZKAt$nq4cc |
|
21/03/2022 |
13:59:13 |
376 |
143.60 |
XLON |
xZKAt$nq4LX |
|
21/03/2022 |
13:59:13 |
841 |
143.60 |
XLON |
xZKAt$nq4LZ |
|
21/03/2022 |
13:58:41 |
1784 |
143.50 |
XLON |
xZKAt$nq5kU |
|
21/03/2022 |
13:56:31 |
1189 |
143.25 |
XLON |
xZKAt$nq2K7 |
|
21/03/2022 |
13:54:49 |
1028 |
143.15 |
XLON |
xZKAt$nq0cJ |
|
21/03/2022 |
13:54:49 |
472 |
143.15 |
XLON |
xZKAt$nq0cL |
|
21/03/2022 |
13:51:59 |
1174 |
143.40 |
XLON |
xZKAt$nqE@p |
|
21/03/2022 |
13:50:00 |
57 |
143.50 |
XLON |
xZKAt$nqCjR |
|
21/03/2022 |
13:49:58 |
979 |
143.50 |
XLON |
xZKAt$nqCl4 |
|
21/03/2022 |
13:48:23 |
1 |
143.95 |
XLON |
xZKAt$nqD9Y |
|
21/03/2022 |
13:48:23 |
39 |
143.95 |
XLON |
xZKAt$nqD9a |
|
21/03/2022 |
13:48:20 |
95 |
144.00 |
XLON |
xZKAt$nqDBj |
|
21/03/2022 |
13:48:20 |
1736 |
144.00 |
XLON |
xZKAt$nqDBl |
|
21/03/2022 |
13:45:52 |
742 |
144.00 |
XLON |
xZKAt$nqB7g |
|
21/03/2022 |
13:44:41 |
1479 |
144.15 |
XLON |
xZKAt$nq8uJ |
|
21/03/2022 |
13:43:13 |
1314 |
144.10 |
XLON |
xZKAt$nq9u7 |
|
21/03/2022 |
13:40:16 |
279 |
144.15 |
XLON |
xZKAt$nrtGY |
|
21/03/2022 |
13:40:16 |
854 |
144.15 |
XLON |
xZKAt$nrtGa |
|
21/03/2022 |
13:38:39 |
803 |
144.10 |
XLON |
xZKAt$nrraJ |
|
21/03/2022 |
13:36:23 |
617 |
144.15 |
XLON |
xZKAt$nrpYu |
|
21/03/2022 |
13:36:23 |
10 |
144.15 |
XLON |
xZKAt$nrpYw |
|
21/03/2022 |
13:36:23 |
34 |
144.15 |
XLON |
xZKAt$nrpjn |
|
21/03/2022 |
13:36:23 |
106 |
144.15 |
XLON |
xZKAt$nrpjD |
|
21/03/2022 |
13:36:22 |
323 |
144.15 |
XLON |
xZKAt$nrpjI |
|
21/03/2022 |
13:36:22 |
82 |
144.15 |
XLON |
xZKAt$nrpij |
|
21/03/2022 |
13:35:06 |
1046 |
144.30 |
XLON |
xZKAt$nrmg$ |
|
21/03/2022 |
13:32:58 |
654 |
144.45 |
XLON |
xZKAt$nrnSx |
|
21/03/2022 |
13:32:58 |
392 |
144.45 |
XLON |
xZKAt$nrnSz |
|
21/03/2022 |
13:32:08 |
810 |
144.50 |
XLON |
xZKAt$nr@2s |
|
21/03/2022 |
13:32:07 |
5 |
144.50 |
XLON |
xZKAt$nr@Da |
|
21/03/2022 |
13:32:07 |
10 |
144.50 |
XLON |
xZKAt$nr@Dp |
|
21/03/2022 |
13:32:07 |
39 |
144.50 |
XLON |
xZKAt$nr@DB |
|
21/03/2022 |
13:32:06 |
111 |
144.50 |
XLON |
xZKAt$nr@Cs |
|
21/03/2022 |
13:32:06 |
332 |
144.50 |
XLON |
xZKAt$nr@Fb |
|
21/03/2022 |
13:32:05 |
292 |
144.50 |
XLON |
xZKAt$nr@F1 |
|
21/03/2022 |
13:29:54 |
173 |
144.45 |
XLON |
xZKAt$nrywy |
|
21/03/2022 |
13:29:54 |
1027 |
144.45 |
XLON |
xZKAt$nryw@ |
|
21/03/2022 |
13:27:13 |
984 |
144.35 |
XLON |
xZKAt$nrwe$ |
|
21/03/2022 |
13:27:13 |
1263 |
144.35 |
XLON |
xZKAt$nrwh7 |
|
21/03/2022 |
13:25:10 |
1314 |
144.40 |
XLON |
xZKAt$nrxkG |
|
21/03/2022 |
13:23:37 |
1079 |
144.40 |
XLON |
xZKAt$nruaF |
|
21/03/2022 |
13:23:28 |
229 |
144.40 |
XLON |
xZKAt$nruXF |
|
21/03/2022 |
13:17:28 |
87 |
144.40 |
XLON |
xZKAt$nrdXZ |
|
21/03/2022 |
13:17:28 |
1200 |
144.40 |
XLON |
xZKAt$nrdXb |
|
21/03/2022 |
13:17:28 |
1463 |
144.40 |
XLON |
xZKAt$nrdX$ |
|
21/03/2022 |
13:10:58 |
1417 |
144.40 |
XLON |
xZKAt$nrYgb |
|
21/03/2022 |
13:08:15 |
1010 |
144.40 |
XLON |
xZKAt$nrZ7z |
|
21/03/2022 |
13:08:15 |
394 |
144.40 |
XLON |
xZKAt$nrZ7$ |
|
21/03/2022 |
13:04:11 |
926 |
144.60 |
XLON |
xZKAt$nrXDE |
|
21/03/2022 |
13:04:04 |
1320 |
144.65 |
XLON |
xZKAt$nrX9a |
|
21/03/2022 |
13:02:22 |
1209 |
144.55 |
XLON |
xZKAt$nrk3@ |
|
21/03/2022 |
13:01:18 |
1061 |
144.50 |
XLON |
xZKAt$nrlj$ |
|
21/03/2022 |
13:01:18 |
514 |
144.50 |
XLON |
xZKAt$nrlj1 |
|
21/03/2022 |
12:58:06 |
252 |
144.50 |
XLON |
xZKAt$nri4t |
|
21/03/2022 |
12:52:25 |
1411 |
144.55 |
XLON |
xZKAt$nrgQX |
|
21/03/2022 |
12:49:35 |
830 |
144.70 |
XLON |
xZKAt$nreYo |
|
21/03/2022 |
12:47:14 |
1073 |
144.70 |
XLON |
xZKAt$nrfhc |
|
21/03/2022 |
12:47:02 |
1392 |
144.70 |
XLON |
xZKAt$nrfti |
|
21/03/2022 |
12:46:59 |
99 |
144.70 |
XLON |
xZKAt$nrfnf |
|
21/03/2022 |
12:46:59 |
374 |
144.70 |
XLON |
xZKAt$nrfnh |
|
21/03/2022 |
12:45:15 |
590 |
144.75 |
XLON |
xZKAt$nrMfk |
|
21/03/2022 |
12:45:15 |
227 |
144.75 |
XLON |
xZKAt$nrMfm |
|
21/03/2022 |
12:45:15 |
440 |
144.75 |
XLON |
xZKAt$nrMfo |
|
21/03/2022 |
12:45:15 |
143 |
144.75 |
XLON |
xZKAt$nrMfq |
|
21/03/2022 |
12:45:15 |
311 |
144.75 |
XLON |
xZKAt$nrMfs |
|
21/03/2022 |
12:36:58 |
617 |
144.65 |
XLON |
xZKAt$nrL2b |
|
21/03/2022 |
12:36:58 |
394 |
144.65 |
XLON |
xZKAt$nrL2d |
|
21/03/2022 |
12:34:50 |
970 |
144.65 |
XLON |
xZKAt$nrIvR |
|
21/03/2022 |
12:33:33 |
975 |
144.65 |
XLON |
xZKAt$nrJYe |
|
21/03/2022 |
12:29:21 |
128 |
144.85 |
XLON |
xZKAt$nrGQO |
|
21/03/2022 |
12:29:21 |
942 |
144.85 |
XLON |
xZKAt$nrGQQ |
|
21/03/2022 |
12:27:12 |
1892 |
144.70 |
XLON |
xZKAt$nrHIq |
|
21/03/2022 |
12:21:54 |
957 |
144.65 |
XLON |
xZKAt$nrVQH |
|
21/03/2022 |
12:20:52 |
1127 |
144.70 |
XLON |
xZKAt$nrS@q |
|
21/03/2022 |
12:16:32 |
888 |
144.55 |
XLON |
xZKAt$nrQfu |
|
21/03/2022 |
12:15:14 |
1307 |
144.85 |
XLON |
xZKAt$nrRb8 |
|
21/03/2022 |
12:14:02 |
1240 |
144.90 |
XLON |
xZKAt$nrR26 |
|
21/03/2022 |
12:12:54 |
314 |
144.95 |
XLON |
xZKAt$nrOWi |
|
21/03/2022 |
12:12:54 |
732 |
144.95 |
XLON |
xZKAt$nrOWk |
|
21/03/2022 |
12:08:47 |
1511 |
144.95 |
XLON |
xZKAt$nrP8W |
|
21/03/2022 |
12:05:40 |
741 |
144.85 |
XLON |
xZKAt$nr7Y0 |
|
21/03/2022 |
12:05:40 |
240 |
144.85 |
XLON |
xZKAt$nr7Y2 |
|
21/03/2022 |
12:04:24 |
983 |
144.90 |
XLON |
xZKAt$nr7Ax |
|
21/03/2022 |
12:03:09 |
427 |
144.70 |
XLON |
xZKAt$nr4qJ |
|
21/03/2022 |
12:01:10 |
446 |
144.75 |
XLON |
xZKAt$nr5rS |
|
21/03/2022 |
12:01:10 |
493 |
144.75 |
XLON |
xZKAt$nr5rU |
|
21/03/2022 |
11:59:29 |
1141 |
144.60 |
XLON |
xZKAt$nr2YB |
|
21/03/2022 |
11:57:24 |
1453 |
144.60 |
XLON |
xZKAt$nr2Po |
|
21/03/2022 |
11:57:18 |
1452 |
144.65 |
XLON |
xZKAt$nr3bK |
|
21/03/2022 |
11:57:18 |
210 |
144.65 |
XLON |
xZKAt$nr3bM |
|
21/03/2022 |
11:51:27 |
1151 |
144.55 |
XLON |
xZKAt$nr1oy |
|
21/03/2022 |
11:48:50 |
1106 |
144.60 |
XLON |
xZKAt$nrEpw |
|
21/03/2022 |
11:46:42 |
1052 |
144.80 |
XLON |
xZKAt$nrFtJ |
|
21/03/2022 |
11:43:55 |
1304 |
144.95 |
XLON |
xZKAt$nrCKL |
|
21/03/2022 |
11:39:55 |
821 |
144.95 |
XLON |
xZKAt$nrAvo |
|
21/03/2022 |
11:38:46 |
1801 |
144.85 |
XLON |
xZKAt$nrAOo |
|
21/03/2022 |
11:34:49 |
1204 |
144.90 |
XLON |
xZKAt$nr8Jz |
|
21/03/2022 |
11:33:02 |
1883 |
144.90 |
XLON |
xZKAt$nr996 |
|
21/03/2022 |
11:28:04 |
1131 |
145.00 |
XLON |
xZKAt$nsqfn |
|
21/03/2022 |
11:22:11 |
1286 |
145.20 |
XLON |
xZKAt$nsoNR |
|
21/03/2022 |
11:22:11 |
1286 |
145.25 |
XLON |
xZKAt$nsoMX |
|
21/03/2022 |
11:22:00 |
1392 |
145.30 |
XLON |
xZKAt$nsoSr |
|
21/03/2022 |
11:16:14 |
1703 |
144.75 |
XLON |
xZKAt$nsn9c |
|
21/03/2022 |
11:12:48 |
1319 |
144.80 |
XLON |
xZKAt$ns$gP |
|
21/03/2022 |
11:12:14 |
1280 |
144.75 |
XLON |
xZKAt$ns$4N |
|
21/03/2022 |
11:05:24 |
940 |
144.85 |
XLON |
xZKAt$nswPk |
|
21/03/2022 |
11:05:24 |
940 |
144.90 |
XLON |
xZKAt$nswPq |
|
21/03/2022 |
11:02:59 |
1530 |
144.85 |
XLON |
xZKAt$nsxOB |
|
21/03/2022 |
11:02:58 |
1248 |
144.90 |
XLON |
xZKAt$nsxOF |
|
21/03/2022 |
11:02:58 |
577 |
144.90 |
XLON |
xZKAt$nsxOH |
|
21/03/2022 |
11:02:58 |
349 |
144.90 |
XLON |
xZKAt$nsxOM |
|
21/03/2022 |
10:58:05 |
1635 |
144.90 |
XLON |
xZKAt$nscdP |
|
21/03/2022 |
10:53:57 |
1223 |
144.85 |
XLON |
xZKAt$nsdPV |
|
21/03/2022 |
10:48:26 |
1383 |
144.85 |
XLON |
xZKAt$nsY4y |
|
21/03/2022 |
10:48:13 |
1692 |
144.90 |
XLON |
xZKAt$nsY2U |
|
21/03/2022 |
10:41:39 |
1164 |
144.80 |
XLON |
xZKAt$nsXB9 |
|
21/03/2022 |
10:39:27 |
842 |
144.50 |
XLON |
xZKAt$nsk8f |
|
21/03/2022 |
10:34:58 |
846 |
144.60 |
XLON |
xZKAt$nsi8p |
|
21/03/2022 |
10:34:58 |
846 |
144.65 |
XLON |
xZKAt$nsi8v |
|
21/03/2022 |
10:32:51 |
853 |
144.90 |
XLON |
xZKAt$nsjGk |
|
21/03/2022 |
10:31:23 |
1409 |
145.00 |
XLON |
xZKAt$nsg2c |
|
21/03/2022 |
10:28:33 |
799 |
145.00 |
XLON |
xZKAt$nsea@ |
|
21/03/2022 |
10:28:33 |
302 |
145.00 |
XLON |
xZKAt$nsea0 |
|
21/03/2022 |
10:27:24 |
1101 |
144.90 |
XLON |
xZKAt$nsewW |
|
21/03/2022 |
10:25:48 |
991 |
144.95 |
XLON |
xZKAt$nsfkY |
|
21/03/2022 |
10:23:43 |
1366 |
145.00 |
XLON |
xZKAt$nsMsY |
|
21/03/2022 |
10:20:53 |
1887 |
145.25 |
XLON |
xZKAt$nsNA@ |
|
21/03/2022 |
10:17:28 |
968 |
144.90 |
XLON |
xZKAt$nsL5x |
|
21/03/2022 |
10:16:14 |
967 |
144.95 |
XLON |
xZKAt$nsIXz |
|
21/03/2022 |
10:14:23 |
966 |
145.00 |
XLON |
xZKAt$nsJXh |
|
21/03/2022 |
10:13:03 |
1840 |
145.00 |
XLON |
xZKAt$nsJM3 |
|
21/03/2022 |
10:10:50 |
357 |
144.95 |
XLON |
xZKAt$nsHn5 |
|
21/03/2022 |
10:10:50 |
886 |
144.95 |
XLON |
xZKAt$nsHn7 |
|
21/03/2022 |
10:06:37 |
797 |
144.90 |
XLON |
xZKAt$nsV1D |
|
21/03/2022 |
10:04:56 |
1118 |
144.95 |
XLON |
xZKAt$nsSyQ |
|
21/03/2022 |
10:02:37 |
1108 |
144.90 |
XLON |
xZKAt$nsT0j |
|
21/03/2022 |
09:59:53 |
1535 |
145.00 |
XLON |
xZKAt$nsQUU |
|
21/03/2022 |
09:56:07 |
1244 |
144.90 |
XLON |
xZKAt$nsOVY |
|
21/03/2022 |
09:56:01 |
776 |
144.95 |
XLON |
xZKAt$nsOPE |
|
21/03/2022 |
09:56:01 |
603 |
144.95 |
XLON |
xZKAt$nsOPG |
|
21/03/2022 |
09:50:53 |
1540 |
144.75 |
XLON |
xZKAt$ns7j4 |
|
21/03/2022 |
09:47:20 |
990 |
144.70 |
XLON |
xZKAt$ns49v |
|
21/03/2022 |
09:47:20 |
1412 |
144.75 |
XLON |
xZKAt$ns493 |
|
21/03/2022 |
09:42:02 |
1267 |
145.05 |
XLON |
xZKAt$ns2IF |
|
21/03/2022 |
09:39:46 |
1410 |
144.95 |
XLON |
xZKAt$ns3KZ |
|
21/03/2022 |
09:37:27 |
1394 |
145.15 |
XLON |
xZKAt$ns0Gh |
|
21/03/2022 |
09:34:32 |
875 |
145.10 |
XLON |
xZKAt$nsEqS |
|
21/03/2022 |
09:32:25 |
1121 |
145.10 |
XLON |
xZKAt$nsFhh |
|
21/03/2022 |
09:32:25 |
125 |
145.15 |
XLON |
xZKAt$nsFhj |
|
21/03/2022 |
09:32:25 |
1474 |
145.15 |
XLON |
xZKAt$nsFhl |
|
21/03/2022 |
09:27:28 |
1014 |
144.95 |
XLON |
xZKAt$nsD@y |
|
21/03/2022 |
09:25:52 |
990 |
144.85 |
XLON |
xZKAt$nsAqm |
|
21/03/2022 |
09:24:40 |
933 |
145.05 |
XLON |
xZKAt$nsAL2 |
|
21/03/2022 |
09:22:14 |
933 |
145.00 |
XLON |
xZKAt$nsBRE |
|
21/03/2022 |
09:20:48 |
529 |
145.05 |
XLON |
xZKAt$ns8CI |
|
21/03/2022 |
09:20:48 |
445 |
145.05 |
XLON |
xZKAt$ns8CK |
|
21/03/2022 |
09:19:09 |
1573 |
145.25 |
XLON |
xZKAt$ns95e |
|
21/03/2022 |
09:16:33 |
1041 |
144.65 |
XLON |
xZKAt$ntsJT |
|
21/03/2022 |
09:16:33 |
1485 |
144.70 |
XLON |
xZKAt$ntsJV |
|
21/03/2022 |
09:13:57 |
969 |
144.80 |
XLON |
xZKAt$ntqtO |
|
21/03/2022 |
09:13:54 |
1379 |
144.85 |
XLON |
xZKAt$ntqp5 |
|
21/03/2022 |
09:08:01 |
1491 |
144.45 |
XLON |
xZKAt$ntpvo |
|
21/03/2022 |
09:04:44 |
1048 |
144.50 |
XLON |
xZKAt$nt@eG |
|
21/03/2022 |
09:01:08 |
47 |
144.60 |
XLON |
xZKAt$ntyb7 |
|
21/03/2022 |
09:01:07 |
1054 |
144.65 |
XLON |
xZKAt$ntya0 |
|
21/03/2022 |
09:01:07 |
1 |
144.65 |
XLON |
xZKAt$ntya2 |
|
21/03/2022 |
09:01:07 |
1501 |
144.70 |
XLON |
xZKAt$ntyaB |
|
21/03/2022 |
08:53:03 |
962 |
144.55 |
XLON |
xZKAt$ntupg |
|
21/03/2022 |
08:53:03 |
962 |
144.60 |
XLON |
xZKAt$ntupm |
|
21/03/2022 |
08:50:18 |
1220 |
144.80 |
XLON |
xZKAt$ntcYq |
|
21/03/2022 |
08:47:36 |
644 |
144.75 |
XLON |
xZKAt$ntdMz |
|
21/03/2022 |
08:47:36 |
854 |
144.75 |
XLON |
xZKAt$ntdM$ |
|
21/03/2022 |
08:44:03 |
252 |
144.70 |
XLON |
xZKAt$ntbHi |
|
21/03/2022 |
08:44:03 |
1175 |
144.70 |
XLON |
xZKAt$ntbHk |
|
21/03/2022 |
08:39:43 |
794 |
145.00 |
XLON |
xZKAt$ntW0H |
|
21/03/2022 |
08:38:10 |
793 |
145.05 |
XLON |
xZKAt$ntX5Q |
|
21/03/2022 |
08:35:58 |
1269 |
145.00 |
XLON |
xZKAt$ntlaM |
|
21/03/2022 |
08:32:56 |
1309 |
144.75 |
XLON |
xZKAt$ntiIo |
|
21/03/2022 |
08:30:00 |
871 |
144.90 |
XLON |
xZKAt$ntgY3 |
|
21/03/2022 |
08:27:31 |
410 |
145.00 |
XLON |
xZKAt$nthq9 |
|
21/03/2022 |
08:27:31 |
1487 |
145.05 |
XLON |
xZKAt$nthta |
|
21/03/2022 |
08:27:31 |
223 |
145.05 |
XLON |
xZKAt$nthtc |
|
21/03/2022 |
08:22:58 |
858 |
145.10 |
XLON |
xZKAt$ntf5d |
|
21/03/2022 |
08:21:15 |
960 |
145.10 |
XLON |
xZKAt$ntMsa |
|
21/03/2022 |
08:18:53 |
665 |
145.10 |
XLON |
xZKAt$ntNEp |
|
21/03/2022 |
08:18:53 |
1044 |
145.10 |
XLON |
xZKAt$ntNEr |
|
21/03/2022 |
08:15:29 |
374 |
145.20 |
XLON |
xZKAt$ntLJW |
|
21/03/2022 |
08:15:28 |
1126 |
145.25 |
XLON |
xZKAt$ntLJn |
|
21/03/2022 |
08:13:03 |
209 |
145.55 |
XLON |
xZKAt$ntJYC |
|
21/03/2022 |
08:13:03 |
932 |
145.55 |
XLON |
xZKAt$ntJYE |
|
21/03/2022 |
08:11:02 |
1251 |
145.50 |
XLON |
xZKAt$ntGk3 |
|
21/03/2022 |
08:08:59 |
1510 |
145.50 |
XLON |
xZKAt$ntHw8 |
|
21/03/2022 |
08:07:11 |
769 |
145.70 |
XLON |
xZKAt$ntU2q |
|
21/03/2022 |
08:07:11 |
343 |
145.70 |
XLON |
xZKAt$ntU2s |
|
21/03/2022 |
08:06:37 |
1042 |
145.40 |
XLON |
xZKAt$ntUO8 |
|
21/03/2022 |
08:06:31 |
344 |
145.35 |
XLON |
xZKAt$ntVcK |
|
21/03/2022 |
08:05:22 |
974 |
145.85 |
XLON |
xZKAt$ntVB9 |
|
21/03/2022 |
08:02:21 |
280 |
145.65 |
XLON |
xZKAt$ntTF$ |
|
21/03/2022 |
08:02:21 |
55 |
145.70 |
XLON |
xZKAt$ntTFE |
|
21/03/2022 |
08:02:21 |
783 |
145.70 |
XLON |
xZKAt$ntTFG |
|
21/03/2022 |
08:02:21 |
1197 |
145.75 |
XLON |
xZKAt$ntTFI |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV