Transaction in Own Shares
31 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
|
Date of purchase: |
30 March 2022 |
|
Number of ordinary shares purchased: |
2,000,000 |
|
Lowest price paid per share: |
133.00 pence |
|
Highest price paid per share: |
137.10 pence |
|
Average price paid per share: |
134.66 pence |
|
Venue: |
London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 19,872,857 of its ordinary shares in treasury and has 3,629,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,629,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 30 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
|
Date of Transaction |
Time of Transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30/03/2022 |
16:28:00 |
1385 |
134.30 |
XLON |
xZKAeKSQ@gX |
|
30/03/2022 |
16:27:47 |
1112 |
134.35 |
XLON |
xZKAeKSQ@wM |
|
30/03/2022 |
16:27:47 |
1376 |
134.35 |
XLON |
xZKAeKSQ@wO |
|
30/03/2022 |
16:27:47 |
99 |
134.35 |
XLON |
xZKAeKSQ@wQ |
|
30/03/2022 |
16:27:47 |
2900 |
134.35 |
XLON |
xZKAeKSQ@wS |
|
30/03/2022 |
16:27:47 |
1788 |
134.30 |
XLON |
xZKAeKSQ@5a |
|
30/03/2022 |
16:27:44 |
2453 |
134.35 |
XLON |
xZKAeKSQ@0x |
|
30/03/2022 |
16:27:44 |
1500 |
134.35 |
XLON |
xZKAeKSQ@0z |
|
30/03/2022 |
16:27:44 |
4868 |
134.35 |
XLON |
xZKAeKSQ@0v |
|
30/03/2022 |
16:27:44 |
1625 |
134.35 |
XLON |
xZKAeKSQ@09 |
|
30/03/2022 |
16:27:10 |
4557 |
134.35 |
XLON |
xZKAeKSQ$Yt |
|
30/03/2022 |
16:27:04 |
4557 |
134.35 |
XLON |
xZKAeKSQ$qA |
|
30/03/2022 |
16:25:32 |
1034 |
134.35 |
XLON |
xZKAeKSQyV5 |
|
30/03/2022 |
16:25:28 |
1500 |
134.35 |
XLON |
xZKAeKSQyRA |
|
30/03/2022 |
16:25:28 |
1780 |
134.35 |
XLON |
xZKAeKSQyR6 |
|
30/03/2022 |
16:25:28 |
1640 |
134.35 |
XLON |
xZKAeKSQyR8 |
|
30/03/2022 |
16:25:02 |
2108 |
134.35 |
XLON |
xZKAeKSQz@A |
|
30/03/2022 |
16:25:02 |
3283 |
134.35 |
XLON |
xZKAeKSQz@C |
|
30/03/2022 |
16:25:02 |
1500 |
134.35 |
XLON |
xZKAeKSQz@E |
|
30/03/2022 |
16:25:02 |
1034 |
134.35 |
XLON |
xZKAeKSQz@K |
|
30/03/2022 |
16:25:01 |
4557 |
134.35 |
XLON |
xZKAeKSQzut |
|
30/03/2022 |
16:23:34 |
4996 |
134.25 |
XLON |
xZKAeKSQxX2 |
|
30/03/2022 |
16:22:38 |
597 |
134.30 |
XLON |
xZKAeKSQxRL |
|
30/03/2022 |
16:22:38 |
1050 |
134.30 |
XLON |
xZKAeKSQxRN |
|
30/03/2022 |
16:22:36 |
2379 |
134.35 |
XLON |
xZKAeKSQudy |
|
30/03/2022 |
16:22:36 |
1838 |
134.35 |
XLON |
xZKAeKSQudE |
|
30/03/2022 |
16:22:36 |
4189 |
134.40 |
XLON |
xZKAeKSQudG |
|
30/03/2022 |
16:22:00 |
1034 |
134.45 |
XLON |
xZKAeKSQu49 |
|
30/03/2022 |
16:22:00 |
3206 |
134.45 |
XLON |
xZKAeKSQu4F |
|
30/03/2022 |
16:22:00 |
14 |
134.45 |
XLON |
xZKAeKSQu4H |
|
30/03/2022 |
16:21:19 |
5232 |
134.50 |
XLON |
xZKAeKSQvgu |
|
30/03/2022 |
16:21:19 |
4514 |
134.50 |
XLON |
xZKAeKSQvrz |
|
30/03/2022 |
16:21:19 |
2664 |
134.50 |
XLON |
xZKAeKSQvr$ |
|
30/03/2022 |
16:20:52 |
894 |
134.50 |
XLON |
xZKAeKSQvH1 |
|
30/03/2022 |
16:20:52 |
1999 |
134.45 |
XLON |
xZKAeKSQvH4 |
|
30/03/2022 |
16:20:52 |
4557 |
134.50 |
XLON |
xZKAeKSQvH6 |
|
30/03/2022 |
16:20:05 |
207 |
134.50 |
XLON |
xZKAeKSQc4z |
|
30/03/2022 |
16:20:05 |
783 |
134.50 |
XLON |
xZKAeKSQc4$ |
|
30/03/2022 |
16:20:05 |
552 |
134.50 |
XLON |
xZKAeKSQc47 |
|
30/03/2022 |
16:20:05 |
1836 |
134.50 |
XLON |
xZKAeKSQc49 |
|
30/03/2022 |
16:20:05 |
2409 |
134.50 |
XLON |
xZKAeKSQc4H |
|
30/03/2022 |
16:20:05 |
1014 |
134.50 |
XLON |
xZKAeKSQc4T |
|
30/03/2022 |
16:20:05 |
1337 |
134.50 |
XLON |
xZKAeKSQc7a |
|
30/03/2022 |
16:20:05 |
775 |
134.50 |
XLON |
xZKAeKSQc7m |
|
30/03/2022 |
16:20:05 |
100 |
134.50 |
XLON |
xZKAeKSQc7o |
|
30/03/2022 |
16:20:05 |
210 |
134.50 |
XLON |
xZKAeKSQc7i |
|
30/03/2022 |
16:20:05 |
777 |
134.50 |
XLON |
xZKAeKSQc7k |
|
30/03/2022 |
16:20:05 |
2200 |
134.50 |
XLON |
xZKAeKSQc7q |
|
30/03/2022 |
16:20:05 |
1549 |
134.50 |
XLON |
xZKAeKSQc7e |
|
30/03/2022 |
16:20:05 |
1294 |
134.50 |
XLON |
xZKAeKSQc7g |
|
30/03/2022 |
16:20:05 |
126 |
134.50 |
XLON |
xZKAeKSQc7c |
|
30/03/2022 |
16:17:33 |
314 |
134.45 |
XLON |
xZKAeKSQbkn |
|
30/03/2022 |
16:17:33 |
6998 |
134.45 |
XLON |
xZKAeKSQbkp |
|
30/03/2022 |
16:16:27 |
6364 |
134.50 |
XLON |
xZKAeKSQYb2 |
|
30/03/2022 |
16:15:53 |
1034 |
134.55 |
XLON |
xZKAeKSQYx$ |
|
30/03/2022 |
16:15:53 |
3865 |
134.55 |
XLON |
xZKAeKSQYxP |
|
30/03/2022 |
16:15:53 |
1553 |
134.55 |
XLON |
xZKAeKSQYxR |
|
30/03/2022 |
16:14:07 |
2888 |
134.40 |
XLON |
xZKAeKSQWgV |
|
30/03/2022 |
16:14:07 |
2924 |
134.40 |
XLON |
xZKAeKSQWrX |
|
30/03/2022 |
16:13:23 |
4 |
134.40 |
XLON |
xZKAeKSQWKk |
|
30/03/2022 |
16:13:23 |
60 |
134.40 |
XLON |
xZKAeKSQWKm |
|
30/03/2022 |
16:13:03 |
3237 |
134.40 |
XLON |
xZKAeKSQXcf |
|
30/03/2022 |
16:12:15 |
550 |
134.35 |
XLON |
xZKAeKSQXAl |
|
30/03/2022 |
16:12:15 |
1505 |
134.35 |
XLON |
xZKAeKSQXAn |
|
30/03/2022 |
16:11:50 |
1003 |
134.40 |
XLON |
xZKAeKSQkXm |
|
30/03/2022 |
16:11:50 |
415 |
134.40 |
XLON |
xZKAeKSQkXo |
|
30/03/2022 |
16:11:39 |
2020 |
134.45 |
XLON |
xZKAeKSQkr3 |
|
30/03/2022 |
16:11:39 |
283 |
134.45 |
XLON |
xZKAeKSQkr6 |
|
30/03/2022 |
16:11:39 |
726 |
134.45 |
XLON |
xZKAeKSQkr8 |
|
30/03/2022 |
16:11:39 |
283 |
134.45 |
XLON |
xZKAeKSQkrA |
|
30/03/2022 |
16:11:16 |
2072 |
134.45 |
XLON |
xZKAeKSQk52 |
|
30/03/2022 |
16:11:09 |
3082 |
134.50 |
XLON |
xZKAeKSQk2P |
|
30/03/2022 |
16:10:34 |
1680 |
134.55 |
XLON |
xZKAeKSQlZt |
|
30/03/2022 |
16:10:14 |
390 |
134.60 |
XLON |
xZKAeKSQl@L |
|
30/03/2022 |
16:10:14 |
1144 |
134.60 |
XLON |
xZKAeKSQl@O |
|
30/03/2022 |
16:10:14 |
435 |
134.60 |
XLON |
xZKAeKSQl@Q |
|
30/03/2022 |
16:10:14 |
1500 |
134.60 |
XLON |
xZKAeKSQl@S |
|
30/03/2022 |
16:10:14 |
768 |
134.60 |
XLON |
xZKAeKSQlvj |
|
30/03/2022 |
16:10:14 |
2376 |
134.60 |
XLON |
xZKAeKSQlvl |
|
30/03/2022 |
16:09:37 |
1630 |
134.55 |
XLON |
xZKAeKSQlOS |
|
30/03/2022 |
16:09:36 |
3878 |
134.55 |
XLON |
xZKAeKSQlRZ |
|
30/03/2022 |
16:09:05 |
1034 |
134.60 |
XLON |
xZKAeKSQi4u |
|
30/03/2022 |
16:09:04 |
3520 |
134.60 |
XLON |
xZKAeKSQi6g |
|
30/03/2022 |
16:09:04 |
2673 |
134.60 |
XLON |
xZKAeKSQi6i |
|
30/03/2022 |
16:08:29 |
1169 |
134.65 |
XLON |
xZKAeKSQiOl |
|
30/03/2022 |
16:08:29 |
912 |
134.65 |
XLON |
xZKAeKSQiOh |
|
30/03/2022 |
16:08:29 |
3330 |
134.65 |
XLON |
xZKAeKSQiOj |
|
30/03/2022 |
16:07:52 |
2523 |
134.65 |
XLON |
xZKAeKSQjwn |
|
30/03/2022 |
16:07:52 |
902 |
134.65 |
XLON |
xZKAeKSQjwp |
|
30/03/2022 |
16:07:52 |
430 |
134.65 |
XLON |
xZKAeKSQjwl |
|
30/03/2022 |
16:07:14 |
1034 |
134.65 |
XLON |
xZKAeKSQgcn |
|
30/03/2022 |
16:05:33 |
1445 |
134.55 |
XLON |
xZKAeKSQhyq |
|
30/03/2022 |
16:05:32 |
1564 |
134.55 |
XLON |
xZKAeKSQh$2 |
|
30/03/2022 |
16:05:29 |
1672 |
134.55 |
XLON |
xZKAeKSQhuo |
|
30/03/2022 |
16:05:26 |
4888 |
134.55 |
XLON |
xZKAeKSQhw5 |
|
30/03/2022 |
16:05:26 |
511 |
134.55 |
XLON |
xZKAeKSQhw7 |
|
30/03/2022 |
16:04:11 |
2051 |
134.65 |
XLON |
xZKAeKSQeFO |
|
30/03/2022 |
16:04:09 |
3401 |
134.70 |
XLON |
xZKAeKSQe9z |
|
30/03/2022 |
16:04:09 |
5605 |
134.75 |
XLON |
xZKAeKSQe9P |
|
30/03/2022 |
16:04:09 |
779 |
134.75 |
XLON |
xZKAeKSQe9R |
|
30/03/2022 |
16:04:09 |
382 |
134.75 |
XLON |
xZKAeKSQe9T |
|
30/03/2022 |
16:04:09 |
784 |
134.75 |
XLON |
xZKAeKSQe9V |
|
30/03/2022 |
16:04:09 |
199 |
134.75 |
XLON |
xZKAeKSQe8X |
|
30/03/2022 |
16:04:08 |
1393 |
134.80 |
XLON |
xZKAeKSQe8u |
|
30/03/2022 |
16:04:08 |
4746 |
134.80 |
XLON |
xZKAeKSQe8w |
|
30/03/2022 |
16:03:08 |
3094 |
134.80 |
XLON |
xZKAeKSQf6l |
|
30/03/2022 |
16:03:08 |
1500 |
134.80 |
XLON |
xZKAeKSQf6n |
|
30/03/2022 |
16:02:58 |
775 |
134.80 |
XLON |
xZKAeKSQfCk |
|
30/03/2022 |
16:02:58 |
3575 |
134.80 |
XLON |
xZKAeKSQfC5 |
|
30/03/2022 |
16:01:19 |
1331 |
134.80 |
XLON |
xZKAeKSQNbO |
|
30/03/2022 |
16:01:19 |
2900 |
134.80 |
XLON |
xZKAeKSQNbQ |
|
30/03/2022 |
16:01:19 |
1206 |
134.75 |
XLON |
xZKAeKSQNaZ |
|
30/03/2022 |
16:01:19 |
1999 |
134.80 |
XLON |
xZKAeKSQNab |
|
30/03/2022 |
16:01:19 |
4557 |
134.85 |
XLON |
xZKAeKSQNad |
|
30/03/2022 |
16:00:54 |
1537 |
134.90 |
XLON |
xZKAeKSQNmn |
|
30/03/2022 |
16:00:46 |
1034 |
134.90 |
XLON |
xZKAeKSQNxZ |
|
30/03/2022 |
16:00:06 |
3057 |
134.75 |
XLON |
xZKAeKSQNVY |
|
30/03/2022 |
16:00:06 |
1500 |
134.75 |
XLON |
xZKAeKSQNVa |
|
30/03/2022 |
15:59:55 |
4557 |
134.75 |
XLON |
xZKAeKSQKWf |
|
30/03/2022 |
15:57:03 |
1168 |
134.75 |
XLON |
xZKAeKSQI4O |
|
30/03/2022 |
15:56:53 |
1862 |
134.75 |
XLON |
xZKAeKSQIEg |
|
30/03/2022 |
15:56:46 |
1596 |
134.75 |
XLON |
xZKAeKSQIL$ |
|
30/03/2022 |
15:56:42 |
655 |
134.80 |
XLON |
xZKAeKSQIME |
|
30/03/2022 |
15:56:42 |
941 |
134.80 |
XLON |
xZKAeKSQIMG |
|
30/03/2022 |
15:56:42 |
3638 |
134.85 |
XLON |
xZKAeKSQIMI |
|
30/03/2022 |
15:56:07 |
7300 |
134.90 |
XLON |
xZKAeKSQJg3 |
|
30/03/2022 |
15:55:58 |
1081 |
134.95 |
XLON |
xZKAeKSQJzP |
|
30/03/2022 |
15:55:58 |
1999 |
134.90 |
XLON |
xZKAeKSQJyX |
|
30/03/2022 |
15:55:58 |
4424 |
134.95 |
XLON |
xZKAeKSQJyZ |
|
30/03/2022 |
15:55:31 |
1446 |
134.95 |
XLON |
xZKAeKSQJKz |
|
30/03/2022 |
15:54:55 |
775 |
134.95 |
XLON |
xZKAeKSQGmB |
|
30/03/2022 |
15:54:55 |
1259 |
134.95 |
XLON |
xZKAeKSQGmH |
|
30/03/2022 |
15:54:33 |
300 |
134.90 |
XLON |
xZKAeKSQG3N |
|
30/03/2022 |
15:54:33 |
426 |
134.90 |
XLON |
xZKAeKSQG3P |
|
30/03/2022 |
15:54:33 |
670 |
134.90 |
XLON |
xZKAeKSQG3R |
|
30/03/2022 |
15:54:09 |
2900 |
134.85 |
XLON |
xZKAeKSQGUK |
|
30/03/2022 |
15:54:09 |
1955 |
134.85 |
XLON |
xZKAeKSQGUI |
|
30/03/2022 |
15:54:09 |
4557 |
134.80 |
XLON |
xZKAeKSQGPh |
|
30/03/2022 |
15:54:08 |
1999 |
134.80 |
XLON |
xZKAeKSQGPV |
|
30/03/2022 |
15:54:08 |
4557 |
134.85 |
XLON |
xZKAeKSQGOn |
|
30/03/2022 |
15:51:58 |
1717 |
134.85 |
XLON |
xZKAeKSQU6K |
|
30/03/2022 |
15:51:58 |
3263 |
134.85 |
XLON |
xZKAeKSQU6M |
|
30/03/2022 |
15:49:29 |
97 |
134.80 |
XLON |
xZKAeKSQS@Q |
|
30/03/2022 |
15:49:29 |
937 |
134.80 |
XLON |
xZKAeKSQS@S |
|
30/03/2022 |
15:49:27 |
1255 |
134.80 |
XLON |
xZKAeKSQSun |
|
30/03/2022 |
15:49:25 |
2666 |
134.85 |
XLON |
xZKAeKSQSxp |
|
30/03/2022 |
15:49:22 |
5513 |
134.90 |
XLON |
xZKAeKSQS49 |
|
30/03/2022 |
15:49:15 |
123 |
134.95 |
XLON |
xZKAeKSQS2u |
|
30/03/2022 |
15:49:15 |
4111 |
134.95 |
XLON |
xZKAeKSQS2w |
|
30/03/2022 |
15:48:45 |
2946 |
134.95 |
XLON |
xZKAeKSQTbJ |
|
30/03/2022 |
15:48:45 |
1500 |
134.95 |
XLON |
xZKAeKSQTbL |
|
30/03/2022 |
15:47:23 |
3586 |
134.95 |
XLON |
xZKAeKSQQYF |
|
30/03/2022 |
15:46:45 |
1034 |
135.00 |
XLON |
xZKAeKSQQEA |
|
30/03/2022 |
15:46:45 |
4451 |
135.00 |
XLON |
xZKAeKSQQEG |
|
30/03/2022 |
15:45:14 |
1238 |
135.05 |
XLON |
xZKAeKSQRTP |
|
30/03/2022 |
15:45:13 |
1098 |
135.05 |
XLON |
xZKAeKSQRSG |
|
30/03/2022 |
15:45:13 |
2227 |
135.10 |
XLON |
xZKAeKSQRSL |
|
30/03/2022 |
15:45:01 |
3904 |
135.15 |
XLON |
xZKAeKSQOXt |
|
30/03/2022 |
15:44:50 |
6028 |
135.20 |
XLON |
xZKAeKSQOe@ |
|
30/03/2022 |
15:43:55 |
1635 |
135.20 |
XLON |
xZKAeKSQOOC |
|
30/03/2022 |
15:43:23 |
6222 |
135.20 |
XLON |
xZKAeKSQPnw |
|
30/03/2022 |
15:42:03 |
1138 |
135.15 |
XLON |
xZKAeKSQ6f8 |
|
30/03/2022 |
15:42:03 |
442 |
135.15 |
XLON |
xZKAeKSQ6fA |
|
30/03/2022 |
15:42:03 |
1034 |
135.20 |
XLON |
xZKAeKSQ6e2 |
|
30/03/2022 |
15:42:03 |
3335 |
135.20 |
XLON |
xZKAeKSQ6eI |
|
30/03/2022 |
15:40:35 |
1034 |
135.35 |
XLON |
xZKAeKSQ7iK |
|
30/03/2022 |
15:40:32 |
1311 |
135.35 |
XLON |
xZKAeKSQ7eG |
|
30/03/2022 |
15:40:29 |
1129 |
135.40 |
XLON |
xZKAeKSQ7rL |
|
30/03/2022 |
15:40:29 |
1859 |
135.40 |
XLON |
xZKAeKSQ7rN |
|
30/03/2022 |
15:40:28 |
4247 |
135.45 |
XLON |
xZKAeKSQ7sY |
|
30/03/2022 |
15:39:53 |
899 |
135.50 |
XLON |
xZKAeKSQ79W |
|
30/03/2022 |
15:39:53 |
135 |
135.50 |
XLON |
xZKAeKSQ79Y |
|
30/03/2022 |
15:39:47 |
2971 |
135.45 |
XLON |
xZKAeKSQ7Np |
|
30/03/2022 |
15:39:00 |
3100 |
135.50 |
XLON |
xZKAeKSQ4tj |
|
30/03/2022 |
15:39:00 |
1212 |
135.55 |
XLON |
xZKAeKSQ4tf |
|
30/03/2022 |
15:39:00 |
1500 |
135.50 |
XLON |
xZKAeKSQ4th |
|
30/03/2022 |
15:39:00 |
1007 |
135.50 |
XLON |
xZKAeKSQ4tw |
|
30/03/2022 |
15:39:00 |
1076 |
135.50 |
XLON |
xZKAeKSQ4ty |
|
30/03/2022 |
15:39:00 |
4383 |
135.55 |
XLON |
xZKAeKSQ4t@ |
|
30/03/2022 |
15:38:41 |
316 |
135.55 |
XLON |
xZKAeKSQ4wG |
|
30/03/2022 |
15:38:16 |
426 |
135.40 |
XLON |
xZKAeKSQ4KD |
|
30/03/2022 |
15:38:16 |
674 |
135.40 |
XLON |
xZKAeKSQ4KB |
|
30/03/2022 |
15:38:05 |
1184 |
135.40 |
XLON |
xZKAeKSQ4Vv |
|
30/03/2022 |
15:38:05 |
934 |
135.40 |
XLON |
xZKAeKSQ4V0 |
|
30/03/2022 |
15:38:05 |
1500 |
135.40 |
XLON |
xZKAeKSQ4V2 |
|
30/03/2022 |
15:38:05 |
4414 |
135.35 |
XLON |
xZKAeKSQ4V9 |
|
30/03/2022 |
15:37:58 |
2544 |
135.40 |
XLON |
xZKAeKSQ5WZ |
|
30/03/2022 |
15:37:58 |
118 |
135.40 |
XLON |
xZKAeKSQ5Wb |
|
30/03/2022 |
15:34:51 |
915 |
135.25 |
XLON |
xZKAeKSQ3C1 |
|
30/03/2022 |
15:34:51 |
1303 |
135.30 |
XLON |
xZKAeKSQ3C3 |
|
30/03/2022 |
15:34:41 |
2014 |
135.30 |
XLON |
xZKAeKSQ3KQ |
|
30/03/2022 |
15:34:28 |
3322 |
135.30 |
XLON |
xZKAeKSQ3OO |
|
30/03/2022 |
15:34:23 |
5869 |
135.30 |
XLON |
xZKAeKSQ0by |
|
30/03/2022 |
15:34:09 |
1500 |
135.35 |
XLON |
xZKAeKSQ0kA |
|
30/03/2022 |
15:32:30 |
2293 |
135.40 |
XLON |
xZKAeKSQ16n |
|
30/03/2022 |
15:32:30 |
1098 |
135.35 |
XLON |
xZKAeKSQ16$ |
|
30/03/2022 |
15:32:30 |
1820 |
135.40 |
XLON |
xZKAeKSQ166 |
|
30/03/2022 |
15:32:30 |
3924 |
135.45 |
XLON |
xZKAeKSQ16F |
|
30/03/2022 |
15:31:37 |
4274 |
135.40 |
XLON |
xZKAeKSQEs8 |
|
30/03/2022 |
15:31:02 |
5952 |
135.40 |
XLON |
xZKAeKSQEKr |
|
30/03/2022 |
15:30:52 |
2355 |
135.45 |
XLON |
xZKAeKSQESr |
|
30/03/2022 |
15:30:52 |
100 |
135.45 |
XLON |
xZKAeKSQESv |
|
30/03/2022 |
15:30:52 |
72 |
135.45 |
XLON |
xZKAeKSQESx |
|
30/03/2022 |
15:30:52 |
2458 |
135.45 |
XLON |
xZKAeKSQESt |
|
30/03/2022 |
15:29:23 |
657 |
135.35 |
XLON |
xZKAeKSQCkX |
|
30/03/2022 |
15:29:23 |
221 |
135.35 |
XLON |
xZKAeKSQCkZ |
|
30/03/2022 |
15:29:23 |
457 |
135.35 |
XLON |
xZKAeKSQCkb |
|
30/03/2022 |
15:29:23 |
1001 |
135.35 |
XLON |
xZKAeKSQCkd |
|
30/03/2022 |
15:29:23 |
696 |
135.35 |
XLON |
xZKAeKSQCkf |
|
30/03/2022 |
15:29:23 |
3617 |
135.35 |
XLON |
xZKAeKSQCkh |
|
30/03/2022 |
15:29:22 |
2389 |
135.40 |
XLON |
xZKAeKSQCeZ |
|
30/03/2022 |
15:29:22 |
337 |
135.40 |
XLON |
xZKAeKSQCer |
|
30/03/2022 |
15:29:22 |
3289 |
135.40 |
XLON |
xZKAeKSQCet |
|
30/03/2022 |
15:29:22 |
2480 |
135.40 |
XLON |
xZKAeKSQCev |
|
30/03/2022 |
15:28:44 |
2157 |
135.35 |
XLON |
xZKAeKSQCAg |
|
30/03/2022 |
15:28:44 |
1500 |
135.35 |
XLON |
xZKAeKSQCAi |
|
30/03/2022 |
15:28:31 |
488 |
135.35 |
XLON |
xZKAeKSQCS8 |
|
30/03/2022 |
15:28:31 |
3096 |
135.35 |
XLON |
xZKAeKSQCSA |
|
30/03/2022 |
15:27:32 |
2416 |
135.20 |
XLON |
xZKAeKSQDE@ |
|
30/03/2022 |
15:25:38 |
4455 |
135.15 |
XLON |
xZKAeKSQBvo |
|
30/03/2022 |
15:24:57 |
284 |
135.15 |
XLON |
xZKAeKSQ8XV |
|
30/03/2022 |
15:24:57 |
2800 |
135.15 |
XLON |
xZKAeKSQ8WX |
|
30/03/2022 |
15:24:57 |
1753 |
135.15 |
XLON |
xZKAeKSQ8WZ |
|
30/03/2022 |
15:24:35 |
11740 |
135.10 |
XLON |
xZKAeKSQ8nh |
|
30/03/2022 |
15:24:35 |
4277 |
135.15 |
XLON |
xZKAeKSQ8nm |
|
30/03/2022 |
15:24:35 |
1876 |
135.10 |
XLON |
xZKAeKSQ8nk |
|
30/03/2022 |
15:21:32 |
3325 |
135.05 |
XLON |
xZKAeKSRs8y |
|
30/03/2022 |
15:21:32 |
1430 |
135.05 |
XLON |
xZKAeKSRs8@ |
|
30/03/2022 |
15:21:32 |
6359 |
135.05 |
XLON |
xZKAeKSRs85 |
|
30/03/2022 |
15:20:50 |
1034 |
135.10 |
XLON |
xZKAeKSRtyK |
|
30/03/2022 |
15:19:18 |
3290 |
135.00 |
XLON |
xZKAeKSRqBg |
|
30/03/2022 |
15:19:17 |
3364 |
135.05 |
XLON |
xZKAeKSRqAY |
|
30/03/2022 |
15:18:45 |
2285 |
135.10 |
XLON |
xZKAeKSRrym |
|
30/03/2022 |
15:18:45 |
2202 |
135.10 |
XLON |
xZKAeKSRryo |
|
30/03/2022 |
15:18:45 |
6653 |
135.10 |
XLON |
xZKAeKSRr$e |
|
30/03/2022 |
15:17:39 |
6831 |
135.10 |
XLON |
xZKAeKSRpbG |
|
30/03/2022 |
15:16:21 |
4970 |
135.15 |
XLON |
xZKAeKSRpJk |
|
30/03/2022 |
15:15:34 |
619 |
135.20 |
XLON |
xZKAeKSRmuf |
|
30/03/2022 |
15:15:34 |
5776 |
135.20 |
XLON |
xZKAeKSRmuh |
|
30/03/2022 |
15:15:29 |
1500 |
135.25 |
XLON |
xZKAeKSRmwF |
|
30/03/2022 |
15:15:29 |
2141 |
135.25 |
XLON |
xZKAeKSRmwD |
|
30/03/2022 |
15:14:44 |
894 |
135.25 |
XLON |
xZKAeKSRnr9 |
|
30/03/2022 |
15:14:44 |
2900 |
135.25 |
XLON |
xZKAeKSRnrB |
|
30/03/2022 |
15:14:44 |
2367 |
135.25 |
XLON |
xZKAeKSRnrE |
|
30/03/2022 |
15:14:44 |
1849 |
135.25 |
XLON |
xZKAeKSRnrG |
|
30/03/2022 |
15:12:59 |
4505 |
135.20 |
XLON |
xZKAeKSR@Tz |
|
30/03/2022 |
15:12:59 |
2803 |
135.20 |
XLON |
xZKAeKSR@Tv |
|
30/03/2022 |
15:12:59 |
178 |
135.20 |
XLON |
xZKAeKSR@Tx |
|
30/03/2022 |
15:12:22 |
2263 |
135.20 |
XLON |
xZKAeKSR$7r |
|
30/03/2022 |
15:11:50 |
2762 |
135.20 |
XLON |
xZKAeKSRyay |
|
30/03/2022 |
15:11:50 |
3100 |
135.20 |
XLON |
xZKAeKSRya@ |
|
30/03/2022 |
15:11:50 |
2276 |
135.20 |
XLON |
xZKAeKSRya9 |
|
30/03/2022 |
15:11:50 |
1922 |
135.20 |
XLON |
xZKAeKSRyaB |
|
30/03/2022 |
15:09:29 |
5110 |
135.15 |
XLON |
xZKAeKSRwx1 |
|
30/03/2022 |
15:08:22 |
1067 |
135.15 |
XLON |
xZKAeKSRxpt |
|
30/03/2022 |
15:08:08 |
1807 |
135.20 |
XLON |
xZKAeKSRx6j |
|
30/03/2022 |
15:07:54 |
2611 |
135.25 |
XLON |
xZKAeKSRxNG |
|
30/03/2022 |
15:07:54 |
1788 |
135.25 |
XLON |
xZKAeKSRxNU |
|
30/03/2022 |
15:07:54 |
4284 |
135.30 |
XLON |
xZKAeKSRxMW |
|
30/03/2022 |
15:07:01 |
4361 |
135.35 |
XLON |
xZKAeKSRu03 |
|
30/03/2022 |
15:06:49 |
2341 |
135.40 |
XLON |
xZKAeKSRu8p |
|
30/03/2022 |
15:06:49 |
2472 |
135.40 |
XLON |
xZKAeKSRu8v |
|
30/03/2022 |
15:06:49 |
512 |
135.40 |
XLON |
xZKAeKSRu8x |
|
30/03/2022 |
15:06:49 |
801 |
135.40 |
XLON |
xZKAeKSRu8r |
|
30/03/2022 |
15:06:49 |
205 |
135.40 |
XLON |
xZKAeKSRu8t |
|
30/03/2022 |
15:06:49 |
587 |
135.40 |
XLON |
xZKAeKSRu8z |
|
30/03/2022 |
15:06:12 |
1113 |
135.40 |
XLON |
xZKAeKSRvqC |
|
30/03/2022 |
15:06:12 |
2404 |
135.40 |
XLON |
xZKAeKSRvqE |
|
30/03/2022 |
15:05:27 |
610 |
135.40 |
XLON |
xZKAeKSRvVb |
|
30/03/2022 |
15:05:27 |
2388 |
135.40 |
XLON |
xZKAeKSRvVf |
|
30/03/2022 |
15:05:27 |
377 |
135.40 |
XLON |
xZKAeKSRvVh |
|
30/03/2022 |
15:05:27 |
2394 |
135.40 |
XLON |
xZKAeKSRvVd |
|
30/03/2022 |
15:05:27 |
1123 |
135.40 |
XLON |
xZKAeKSRvVp |
|
30/03/2022 |
15:05:27 |
3100 |
135.40 |
XLON |
xZKAeKSRvVr |
|
30/03/2022 |
15:05:27 |
4179 |
135.40 |
XLON |
xZKAeKSRvVu |
|
30/03/2022 |
15:03:42 |
2722 |
135.40 |
XLON |
xZKAeKSRdHW |
|
30/03/2022 |
15:03:42 |
879 |
135.40 |
XLON |
xZKAeKSRdHY |
|
30/03/2022 |
15:03:42 |
2857 |
135.40 |
XLON |
xZKAeKSRdHa |
|
30/03/2022 |
15:02:30 |
4663 |
135.40 |
XLON |
xZKAeKSRaMT |
|
30/03/2022 |
15:02:30 |
1914 |
135.40 |
XLON |
xZKAeKSRaMV |
|
30/03/2022 |
15:02:12 |
1407 |
135.35 |
XLON |
xZKAeKSRbX0 |
|
30/03/2022 |
15:02:12 |
3284 |
135.35 |
XLON |
xZKAeKSRbX2 |
|
30/03/2022 |
15:02:12 |
4541 |
135.35 |
XLON |
xZKAeKSRbX4 |
|
30/03/2022 |
15:02:12 |
1301 |
135.35 |
XLON |
xZKAeKSRbXC |
|
30/03/2022 |
15:02:12 |
2668 |
135.35 |
XLON |
xZKAeKSRbXE |
|
30/03/2022 |
15:02:12 |
3251 |
135.35 |
XLON |
xZKAeKSRbXG |
|
30/03/2022 |
15:02:12 |
81 |
135.35 |
XLON |
xZKAeKSRbXI |
|
30/03/2022 |
15:02:12 |
818 |
135.35 |
XLON |
xZKAeKSRbXK |
|
30/03/2022 |
15:02:12 |
2433 |
135.35 |
XLON |
xZKAeKSRbXO |
|
30/03/2022 |
15:00:49 |
693 |
135.25 |
XLON |
xZKAeKSRYk1 |
|
30/03/2022 |
15:00:49 |
2611 |
135.25 |
XLON |
xZKAeKSRYk3 |
|
30/03/2022 |
14:57:49 |
2088 |
135.15 |
XLON |
xZKAeKSRWIK |
|
30/03/2022 |
14:57:09 |
5118 |
135.15 |
XLON |
xZKAeKSRXtm |
|
30/03/2022 |
14:57:09 |
1455 |
135.05 |
XLON |
xZKAeKSRXti |
|
30/03/2022 |
14:57:09 |
2144 |
135.10 |
XLON |
xZKAeKSRXtk |
|
30/03/2022 |
14:56:59 |
671 |
135.20 |
XLON |
xZKAeKSRXxc |
|
30/03/2022 |
14:56:59 |
1163 |
135.20 |
XLON |
xZKAeKSRXxe |
|
30/03/2022 |
14:56:59 |
4180 |
135.25 |
XLON |
xZKAeKSRXxg |
|
30/03/2022 |
14:55:22 |
974 |
135.10 |
XLON |
xZKAeKSRk9J |
|
30/03/2022 |
14:55:22 |
683 |
135.10 |
XLON |
xZKAeKSRk9L |
|
30/03/2022 |
14:55:22 |
3508 |
135.10 |
XLON |
xZKAeKSRk9N |
|
30/03/2022 |
14:55:05 |
4145 |
135.15 |
XLON |
xZKAeKSRkPm |
|
30/03/2022 |
14:55:05 |
1706 |
135.15 |
XLON |
xZKAeKSRkPo |
|
30/03/2022 |
14:54:26 |
5 |
135.15 |
XLON |
xZKAeKSRlwY |
|
30/03/2022 |
14:54:26 |
1547 |
135.15 |
XLON |
xZKAeKSRlwa |
|
30/03/2022 |
14:54:26 |
1031 |
135.15 |
XLON |
xZKAeKSRlwn |
|
30/03/2022 |
14:54:26 |
4924 |
135.15 |
XLON |
xZKAeKSRlwp |
|
30/03/2022 |
14:53:21 |
4460 |
135.00 |
XLON |
xZKAeKSRisu |
|
30/03/2022 |
14:51:51 |
1416 |
134.95 |
XLON |
xZKAeKSRj$i |
|
30/03/2022 |
14:51:46 |
3805 |
134.90 |
XLON |
xZKAeKSRju0 |
|
30/03/2022 |
14:51:00 |
913 |
134.90 |
XLON |
xZKAeKSRgXi |
|
30/03/2022 |
14:51:00 |
4667 |
134.90 |
XLON |
xZKAeKSRgXp |
|
30/03/2022 |
14:50:39 |
5453 |
134.95 |
XLON |
xZKAeKSRgta |
|
30/03/2022 |
14:49:43 |
6288 |
134.85 |
XLON |
xZKAeKSRgRJ |
|
30/03/2022 |
14:49:24 |
1506 |
134.90 |
XLON |
xZKAeKSRhjT |
|
30/03/2022 |
14:49:24 |
3308 |
134.90 |
XLON |
xZKAeKSRhiX |
|
30/03/2022 |
14:49:24 |
4455 |
134.90 |
XLON |
xZKAeKSRhjV |
|
30/03/2022 |
14:49:24 |
351 |
134.90 |
XLON |
xZKAeKSRhid |
|
30/03/2022 |
14:49:24 |
986 |
134.90 |
XLON |
xZKAeKSRhib |
|
30/03/2022 |
14:49:24 |
693 |
134.90 |
XLON |
xZKAeKSRhiZ |
|
30/03/2022 |
14:49:02 |
4152 |
134.85 |
XLON |
xZKAeKSRhoH |
|
30/03/2022 |
14:46:28 |
80 |
134.85 |
XLON |
xZKAeKSRfzm |
|
30/03/2022 |
14:46:28 |
100 |
134.85 |
XLON |
xZKAeKSRfzk |
|
30/03/2022 |
14:46:28 |
1590 |
134.85 |
XLON |
xZKAeKSRfzi |
|
30/03/2022 |
14:46:28 |
4958 |
134.85 |
XLON |
xZKAeKSRfzg |
|
30/03/2022 |
14:46:28 |
406 |
134.85 |
XLON |
xZKAeKSRfze |
|
30/03/2022 |
14:46:04 |
2460 |
134.85 |
XLON |
xZKAeKSRfCx |
|
30/03/2022 |
14:46:04 |
4156 |
134.80 |
XLON |
xZKAeKSRfC@ |
|
30/03/2022 |
14:44:13 |
6199 |
134.80 |
XLON |
xZKAeKSRNfK |
|
30/03/2022 |
14:44:13 |
3450 |
134.85 |
XLON |
xZKAeKSRNfP |
|
30/03/2022 |
14:43:31 |
1500 |
134.80 |
XLON |
xZKAeKSRNNn |
|
30/03/2022 |
14:43:13 |
6258 |
134.80 |
XLON |
xZKAeKSRKba |
|
30/03/2022 |
14:42:02 |
5005 |
134.80 |
XLON |
xZKAeKSRKKR |
|
30/03/2022 |
14:41:31 |
5068 |
134.85 |
XLON |
xZKAeKSRLed |
|
30/03/2022 |
14:41:02 |
1034 |
134.85 |
XLON |
xZKAeKSRL2s |
|
30/03/2022 |
14:41:01 |
732 |
134.95 |
XLON |
xZKAeKSRL2V |
|
30/03/2022 |
14:41:01 |
974 |
134.95 |
XLON |
xZKAeKSRL2T |
|
30/03/2022 |
14:41:01 |
732 |
134.95 |
XLON |
xZKAeKSRLDb |
|
30/03/2022 |
14:41:01 |
1500 |
134.95 |
XLON |
xZKAeKSRLDd |
|
30/03/2022 |
14:41:01 |
5862 |
134.95 |
XLON |
xZKAeKSRLDo |
|
30/03/2022 |
14:38:11 |
1715 |
134.80 |
XLON |
xZKAeKSRJOr |
|
30/03/2022 |
14:38:11 |
2440 |
134.75 |
XLON |
xZKAeKSRJO2 |
|
30/03/2022 |
14:38:11 |
1709 |
134.80 |
XLON |
xZKAeKSRJOK |
|
30/03/2022 |
14:38:11 |
2834 |
134.85 |
XLON |
xZKAeKSRJRe |
|
30/03/2022 |
14:38:11 |
6459 |
134.90 |
XLON |
xZKAeKSRJRg |
|
30/03/2022 |
14:37:51 |
1034 |
134.95 |
XLON |
xZKAeKSRGha |
|
30/03/2022 |
14:36:13 |
2589 |
134.90 |
XLON |
xZKAeKSRHss |
|
30/03/2022 |
14:36:12 |
5475 |
134.90 |
XLON |
xZKAeKSRHmX |
|
30/03/2022 |
14:36:08 |
5359 |
134.95 |
XLON |
xZKAeKSRHyf |
|
30/03/2022 |
14:34:39 |
2243 |
134.95 |
XLON |
xZKAeKSRU3P |
|
30/03/2022 |
14:34:27 |
3936 |
135.00 |
XLON |
xZKAeKSRULg |
|
30/03/2022 |
14:34:19 |
1934 |
135.00 |
XLON |
xZKAeKSRUS9 |
|
30/03/2022 |
14:34:19 |
4680 |
135.00 |
XLON |
xZKAeKSRUSB |
|
30/03/2022 |
14:33:22 |
1365 |
135.00 |
XLON |
xZKAeKSRVDK |
|
30/03/2022 |
14:33:22 |
3035 |
135.05 |
XLON |
xZKAeKSRVDM |
|
30/03/2022 |
14:32:37 |
1457 |
135.10 |
XLON |
xZKAeKSRSzE |
|
30/03/2022 |
14:32:36 |
43 |
135.15 |
XLON |
xZKAeKSRSyK |
|
30/03/2022 |
14:32:36 |
2311 |
135.15 |
XLON |
xZKAeKSRSyM |
|
30/03/2022 |
14:32:17 |
5366 |
135.20 |
XLON |
xZKAeKSRSDl |
|
30/03/2022 |
14:31:55 |
5387 |
135.25 |
XLON |
xZKAeKSRSS9 |
|
30/03/2022 |
14:31:35 |
5387 |
135.30 |
XLON |
xZKAeKSRTqP |
|
30/03/2022 |
14:30:42 |
5415 |
135.30 |
XLON |
xZKAeKSRQab |
|
30/03/2022 |
14:29:42 |
1902 |
135.30 |
XLON |
xZKAeKSRQTp |
|
30/03/2022 |
14:28:30 |
708 |
135.20 |
XLON |
xZKAeKSRR1d |
|
30/03/2022 |
14:28:30 |
2023 |
135.25 |
XLON |
xZKAeKSRR1n |
|
30/03/2022 |
14:28:30 |
2878 |
135.30 |
XLON |
xZKAeKSRR1p |
|
30/03/2022 |
14:28:21 |
1808 |
135.35 |
XLON |
xZKAeKSRR9j |
|
30/03/2022 |
14:28:21 |
370 |
135.35 |
XLON |
xZKAeKSRR9l |
|
30/03/2022 |
14:28:20 |
3122 |
135.40 |
XLON |
xZKAeKSRR90 |
|
30/03/2022 |
14:26:21 |
664 |
135.25 |
XLON |
xZKAeKSRO0D |
|
30/03/2022 |
14:26:21 |
370 |
135.25 |
XLON |
xZKAeKSRO0F |
|
30/03/2022 |
14:26:16 |
1324 |
135.30 |
XLON |
xZKAeKSRO24 |
|
30/03/2022 |
14:26:08 |
2578 |
135.35 |
XLON |
xZKAeKSROEZ |
|
30/03/2022 |
14:26:02 |
2278 |
135.40 |
XLON |
xZKAeKSROBk |
|
30/03/2022 |
14:26:02 |
414 |
135.40 |
XLON |
xZKAeKSROBm |
|
30/03/2022 |
14:25:10 |
2057 |
135.35 |
XLON |
xZKAeKSRPhA |
|
30/03/2022 |
14:25:10 |
370 |
135.35 |
XLON |
xZKAeKSRPhC |
|
30/03/2022 |
14:24:48 |
45 |
135.25 |
XLON |
xZKAeKSRPzC |
|
30/03/2022 |
14:24:48 |
1978 |
135.25 |
XLON |
xZKAeKSRPzE |
|
30/03/2022 |
14:24:48 |
1700 |
135.30 |
XLON |
xZKAeKSRPzG |
|
30/03/2022 |
14:24:48 |
2800 |
135.30 |
XLON |
xZKAeKSRPzI |
|
30/03/2022 |
14:22:45 |
1431 |
135.15 |
XLON |
xZKAeKSR6hq |
|
30/03/2022 |
14:22:19 |
1756 |
135.15 |
XLON |
xZKAeKSR6y$ |
|
30/03/2022 |
14:22:19 |
624 |
135.15 |
XLON |
xZKAeKSR6y1 |
|
30/03/2022 |
14:21:56 |
371 |
135.10 |
XLON |
xZKAeKSR66L |
|
30/03/2022 |
14:21:41 |
2177 |
135.10 |
XLON |
xZKAeKSR68s |
|
30/03/2022 |
14:21:01 |
371 |
135.00 |
XLON |
xZKAeKSR7aM |
|
30/03/2022 |
14:20:47 |
1326 |
135.05 |
XLON |
xZKAeKSR7ZT |
|
30/03/2022 |
14:20:05 |
1450 |
135.05 |
XLON |
xZKAeKSR7Ma |
|
30/03/2022 |
14:20:05 |
1406 |
135.10 |
XLON |
xZKAeKSR7M2 |
|
30/03/2022 |
14:20:05 |
1000 |
135.10 |
XLON |
xZKAeKSR7M4 |
|
30/03/2022 |
14:19:57 |
2262 |
135.00 |
XLON |
xZKAeKSR4lz |
|
30/03/2022 |
14:19:06 |
4085 |
135.00 |
XLON |
xZKAeKSR48M |
|
30/03/2022 |
14:19:04 |
2943 |
135.05 |
XLON |
xZKAeKSR4Ll |
|
30/03/2022 |
14:19:04 |
2900 |
135.05 |
XLON |
xZKAeKSR4Lp |
|
30/03/2022 |
14:19:04 |
2413 |
135.05 |
XLON |
xZKAeKSR4Ln |
|
30/03/2022 |
14:19:04 |
1747 |
135.05 |
XLON |
xZKAeKSR4L3 |
|
30/03/2022 |
14:18:50 |
1266 |
135.00 |
XLON |
xZKAeKSR4P7 |
|
30/03/2022 |
14:18:50 |
2544 |
135.00 |
XLON |
xZKAeKSR4P9 |
|
30/03/2022 |
14:18:50 |
2044 |
135.00 |
XLON |
xZKAeKSR4PD |
|
30/03/2022 |
14:18:50 |
291 |
135.00 |
XLON |
xZKAeKSR4PB |
|
30/03/2022 |
14:15:20 |
721 |
134.80 |
XLON |
xZKAeKSR3ar |
|
30/03/2022 |
14:15:20 |
372 |
134.80 |
XLON |
xZKAeKSR3at |
|
30/03/2022 |
14:15:20 |
3938 |
134.80 |
XLON |
xZKAeKSR3ax |
|
30/03/2022 |
14:15:20 |
1588 |
134.80 |
XLON |
xZKAeKSR3av |
|
30/03/2022 |
14:14:01 |
372 |
134.55 |
XLON |
xZKAeKSR3Kf |
|
30/03/2022 |
14:13:55 |
2900 |
134.60 |
XLON |
xZKAeKSR3JI |
|
30/03/2022 |
14:13:55 |
336 |
134.60 |
XLON |
xZKAeKSR3JG |
|
30/03/2022 |
14:13:55 |
3970 |
134.55 |
XLON |
xZKAeKSR3Iu |
|
30/03/2022 |
14:11:17 |
6158 |
134.55 |
XLON |
xZKAeKSR14B |
|
30/03/2022 |
14:10:56 |
1568 |
134.60 |
XLON |
xZKAeKSR1Aw |
|
30/03/2022 |
14:10:55 |
4690 |
134.60 |
XLON |
xZKAeKSR1A1 |
|
30/03/2022 |
14:09:54 |
807 |
134.60 |
XLON |
xZKAeKSREoM |
|
30/03/2022 |
14:06:04 |
1738 |
134.65 |
XLON |
xZKAeKSRC8V |
|
30/03/2022 |
14:06:04 |
2476 |
134.70 |
XLON |
xZKAeKSRCBf |
|
30/03/2022 |
14:06:04 |
1452 |
134.60 |
XLON |
xZKAeKSRCBE |
|
30/03/2022 |
14:06:04 |
2409 |
134.65 |
XLON |
xZKAeKSRCBG |
|
30/03/2022 |
14:06:04 |
5491 |
134.70 |
XLON |
xZKAeKSRCBI |
|
30/03/2022 |
14:03:46 |
845 |
134.45 |
XLON |
xZKAeKSRAlz |
|
30/03/2022 |
14:03:46 |
3125 |
134.45 |
XLON |
xZKAeKSRAl$ |
|
30/03/2022 |
14:02:04 |
1034 |
134.45 |
XLON |
xZKAeKSRBgv |
|
30/03/2022 |
14:02:04 |
1034 |
134.45 |
XLON |
xZKAeKSRBgK |
|
30/03/2022 |
14:01:40 |
2762 |
134.45 |
XLON |
xZKAeKSRBxA |
|
30/03/2022 |
14:01:40 |
161 |
134.45 |
XLON |
xZKAeKSRBwj |
|
30/03/2022 |
14:01:40 |
4011 |
134.45 |
XLON |
xZKAeKSRBwk |
|
30/03/2022 |
14:01:40 |
986 |
134.45 |
XLON |
xZKAeKSRBwm |
|
30/03/2022 |
14:01:27 |
1122 |
134.55 |
XLON |
xZKAeKSRB19 |
|
30/03/2022 |
14:01:27 |
2457 |
134.55 |
XLON |
xZKAeKSRB17 |
|
30/03/2022 |
14:00:13 |
5 |
134.50 |
XLON |
xZKAeKSR8k6 |
|
30/03/2022 |
14:00:13 |
37 |
134.50 |
XLON |
xZKAeKSR8k4 |
|
30/03/2022 |
14:00:13 |
3156 |
134.50 |
XLON |
xZKAeKSR8k2 |
|
30/03/2022 |
14:00:13 |
3194 |
134.50 |
XLON |
xZKAeKSR8k0 |
|
30/03/2022 |
13:59:11 |
3323 |
134.50 |
XLON |
xZKAeKSR89i |
|
30/03/2022 |
13:59:11 |
919 |
134.50 |
XLON |
xZKAeKSR89u |
|
30/03/2022 |
13:59:04 |
208 |
134.45 |
XLON |
xZKAeKSR8AF |
|
30/03/2022 |
13:59:00 |
4434 |
134.45 |
XLON |
xZKAeKSR8Ni |
|
30/03/2022 |
13:59:00 |
558 |
134.45 |
XLON |
xZKAeKSR8Nk |
|
30/03/2022 |
13:56:31 |
1170 |
134.35 |
XLON |
xZKAeKSKsix |
|
30/03/2022 |
13:56:31 |
1215 |
134.35 |
XLON |
xZKAeKSKsiy |
|
30/03/2022 |
13:56:31 |
2115 |
134.35 |
XLON |
xZKAeKSKsi@ |
|
30/03/2022 |
13:55:54 |
164 |
134.35 |
XLON |
xZKAeKSKswM |
|
30/03/2022 |
13:55:54 |
160 |
134.35 |
XLON |
xZKAeKSKswK |
|
30/03/2022 |
13:55:54 |
1235 |
134.35 |
XLON |
xZKAeKSKswI |
|
30/03/2022 |
13:54:49 |
4730 |
134.35 |
XLON |
xZKAeKSKtam |
|
30/03/2022 |
13:54:49 |
3254 |
134.35 |
XLON |
xZKAeKSKtas |
|
30/03/2022 |
13:54:49 |
160 |
134.35 |
XLON |
xZKAeKSKtaq |
|
30/03/2022 |
13:54:49 |
4970 |
134.35 |
XLON |
xZKAeKSKtao |
|
30/03/2022 |
13:50:57 |
2618 |
134.20 |
XLON |
xZKAeKSKqSo |
|
30/03/2022 |
13:50:57 |
3532 |
134.25 |
XLON |
xZKAeKSKqSq |
|
30/03/2022 |
13:50:57 |
2435 |
134.25 |
XLON |
xZKAeKSKqSs |
|
30/03/2022 |
13:48:45 |
2204 |
134.35 |
XLON |
xZKAeKSKoYJ |
|
30/03/2022 |
13:48:45 |
5588 |
134.30 |
XLON |
xZKAeKSKoYQ |
|
30/03/2022 |
13:45:30 |
1034 |
134.30 |
XLON |
xZKAeKSKpI@ |
|
30/03/2022 |
13:45:30 |
2612 |
134.30 |
XLON |
xZKAeKSKpII |
|
30/03/2022 |
13:44:17 |
1008 |
134.30 |
XLON |
xZKAeKSKmFw |
|
30/03/2022 |
13:44:17 |
202 |
134.30 |
XLON |
xZKAeKSKmFy |
|
30/03/2022 |
13:44:10 |
2016 |
134.30 |
XLON |
xZKAeKSKmAB |
|
30/03/2022 |
13:44:10 |
2952 |
134.35 |
XLON |
xZKAeKSKmAS |
|
30/03/2022 |
13:43:51 |
5607 |
134.35 |
XLON |
xZKAeKSKmPY |
|
30/03/2022 |
13:43:16 |
3000 |
134.45 |
XLON |
xZKAeKSKnhC |
|
30/03/2022 |
13:43:16 |
664 |
134.45 |
XLON |
xZKAeKSKnhA |
|
30/03/2022 |
13:43:16 |
3664 |
134.40 |
XLON |
xZKAeKSKnhJ |
|
30/03/2022 |
13:42:08 |
2460 |
134.45 |
XLON |
xZKAeKSKnK4 |
|
30/03/2022 |
13:41:41 |
1549 |
134.40 |
XLON |
xZKAeKSK@a4 |
|
30/03/2022 |
13:38:03 |
1266 |
134.20 |
XLON |
xZKAeKSKyfR |
|
30/03/2022 |
13:37:51 |
1700 |
134.30 |
XLON |
xZKAeKSKypZ |
|
30/03/2022 |
13:37:31 |
1880 |
134.35 |
XLON |
xZKAeKSKywx |
|
30/03/2022 |
13:37:16 |
1299 |
134.40 |
XLON |
xZKAeKSKyCk |
|
30/03/2022 |
13:37:13 |
372 |
134.40 |
XLON |
xZKAeKSKy94 |
|
30/03/2022 |
13:37:11 |
771 |
134.40 |
XLON |
xZKAeKSKy8F |
|
30/03/2022 |
13:37:08 |
2063 |
134.45 |
XLON |
xZKAeKSKyAk |
|
30/03/2022 |
13:37:08 |
2800 |
134.45 |
XLON |
xZKAeKSKyAm |
|
30/03/2022 |
13:37:07 |
1539 |
134.55 |
XLON |
xZKAeKSKyN@ |
|
30/03/2022 |
13:37:07 |
456 |
134.55 |
XLON |
xZKAeKSKyMw |
|
30/03/2022 |
13:37:07 |
1322 |
134.55 |
XLON |
xZKAeKSKyMy |
|
30/03/2022 |
13:36:49 |
2547 |
134.10 |
XLON |
xZKAeKSKzsn |
|
30/03/2022 |
13:36:41 |
3530 |
134.05 |
XLON |
xZKAeKSKzuM |
|
30/03/2022 |
13:36:41 |
2288 |
134.05 |
XLON |
xZKAeKSKzuO |
|
30/03/2022 |
13:32:45 |
2458 |
133.85 |
XLON |
xZKAeKSKx9b |
|
30/03/2022 |
13:32:45 |
1563 |
133.90 |
XLON |
xZKAeKSKx9h |
|
30/03/2022 |
13:32:45 |
3565 |
133.95 |
XLON |
xZKAeKSKx9j |
|
30/03/2022 |
13:31:43 |
2049 |
134.00 |
XLON |
xZKAeKSKurM |
|
30/03/2022 |
13:31:43 |
1500 |
134.00 |
XLON |
xZKAeKSKurS |
|
30/03/2022 |
13:31:43 |
3276 |
134.00 |
XLON |
xZKAeKSKurQ |
|
30/03/2022 |
13:31:43 |
3903 |
134.00 |
XLON |
xZKAeKSKurO |
|
30/03/2022 |
13:31:27 |
3668 |
134.00 |
XLON |
xZKAeKSKuza |
|
30/03/2022 |
13:31:27 |
2840 |
134.00 |
XLON |
xZKAeKSKuz6 |
|
30/03/2022 |
13:31:27 |
2515 |
134.00 |
XLON |
xZKAeKSKuz4 |
|
30/03/2022 |
13:31:27 |
836 |
134.00 |
XLON |
xZKAeKSKuz2 |
|
30/03/2022 |
13:26:46 |
3487 |
133.95 |
XLON |
xZKAeKSKcHV |
|
30/03/2022 |
13:26:45 |
2891 |
133.95 |
XLON |
xZKAeKSKcG5 |
|
30/03/2022 |
13:26:45 |
8212 |
133.95 |
XLON |
xZKAeKSKcG3 |
|
30/03/2022 |
13:26:25 |
58 |
133.85 |
XLON |
xZKAeKSKcP4 |
|
30/03/2022 |
13:19:16 |
299 |
133.55 |
XLON |
xZKAeKSKYBl |
|
30/03/2022 |
13:17:16 |
1328 |
133.80 |
XLON |
xZKAeKSKWak |
|
30/03/2022 |
13:17:16 |
1469 |
133.80 |
XLON |
xZKAeKSKWar |
|
30/03/2022 |
13:17:16 |
3104 |
133.85 |
XLON |
xZKAeKSKWat |
|
30/03/2022 |
13:15:44 |
2479 |
133.85 |
XLON |
xZKAeKSKWV5 |
|
30/03/2022 |
13:15:44 |
3724 |
133.85 |
XLON |
xZKAeKSKWUf |
|
30/03/2022 |
13:13:05 |
1666 |
134.05 |
XLON |
xZKAeKSKkFS |
|
30/03/2022 |
13:13:02 |
1704 |
134.10 |
XLON |
xZKAeKSKkBz |
|
30/03/2022 |
13:13:02 |
668 |
134.10 |
XLON |
xZKAeKSKkB$ |
|
30/03/2022 |
13:13:02 |
4041 |
134.15 |
XLON |
xZKAeKSKkAd |
|
30/03/2022 |
13:12:38 |
1805 |
134.15 |
XLON |
xZKAeKSKlc5 |
|
30/03/2022 |
13:12:38 |
4116 |
134.20 |
XLON |
xZKAeKSKlc7 |
|
30/03/2022 |
13:10:29 |
1034 |
134.20 |
XLON |
xZKAeKSKifi |
|
30/03/2022 |
13:10:23 |
1759 |
134.20 |
XLON |
xZKAeKSKihx |
|
30/03/2022 |
13:10:23 |
1475 |
134.20 |
XLON |
xZKAeKSKih1 |
|
30/03/2022 |
13:10:23 |
3361 |
134.25 |
XLON |
xZKAeKSKih3 |
|
30/03/2022 |
13:09:47 |
2172 |
134.25 |
XLON |
xZKAeKSKiuS |
|
30/03/2022 |
13:09:47 |
2153 |
134.25 |
XLON |
xZKAeKSKixc |
|
30/03/2022 |
13:06:20 |
1307 |
134.10 |
XLON |
xZKAeKSKj30 |
|
30/03/2022 |
13:06:20 |
3274 |
134.10 |
XLON |
xZKAeKSKj3@ |
|
30/03/2022 |
13:06:20 |
4476 |
134.10 |
XLON |
xZKAeKSKj3y |
|
30/03/2022 |
13:06:20 |
1593 |
134.10 |
XLON |
xZKAeKSKj3E |
|
30/03/2022 |
13:06:20 |
3316 |
134.05 |
XLON |
xZKAeKSKj3N |
|
30/03/2022 |
13:03:50 |
49 |
134.10 |
XLON |
xZKAeKSKgvA |
|
30/03/2022 |
13:03:50 |
1057 |
134.10 |
XLON |
xZKAeKSKgvM |
|
30/03/2022 |
13:03:19 |
3321 |
134.05 |
XLON |
xZKAeKSKg2l |
|
30/03/2022 |
13:03:19 |
799 |
134.05 |
XLON |
xZKAeKSKg2y |
|
30/03/2022 |
13:02:19 |
4434 |
134.05 |
XLON |
xZKAeKSKgUu |
|
30/03/2022 |
13:02:19 |
329 |
134.10 |
XLON |
xZKAeKSKgUs |
|
30/03/2022 |
13:02:19 |
3283 |
134.05 |
XLON |
xZKAeKSKgU@ |
|
30/03/2022 |
12:59:19 |
756 |
134.10 |
XLON |
xZKAeKSKeYX |
|
30/03/2022 |
12:59:19 |
794 |
134.10 |
XLON |
xZKAeKSKeYZ |
|
30/03/2022 |
12:56:12 |
2489 |
134.00 |
XLON |
xZKAeKSKfnO |
|
30/03/2022 |
12:56:11 |
2057 |
134.05 |
XLON |
xZKAeKSKfmb |
|
30/03/2022 |
12:56:11 |
1304 |
134.05 |
XLON |
xZKAeKSKfmf |
|
30/03/2022 |
12:56:11 |
1171 |
134.05 |
XLON |
xZKAeKSKfmd |
|
30/03/2022 |
12:56:11 |
2308 |
134.05 |
XLON |
xZKAeKSKfml |
|
30/03/2022 |
12:56:11 |
3277 |
134.05 |
XLON |
xZKAeKSKfmj |
|
30/03/2022 |
12:56:11 |
4873 |
134.05 |
XLON |
xZKAeKSKfmh |
|
30/03/2022 |
12:56:11 |
1500 |
134.05 |
XLON |
xZKAeKSKfmp |
|
30/03/2022 |
12:56:11 |
2431 |
134.05 |
XLON |
xZKAeKSKfmn |
|
30/03/2022 |
12:56:11 |
3044 |
134.00 |
XLON |
xZKAeKSKfmu |
|
30/03/2022 |
12:56:11 |
195 |
134.00 |
XLON |
xZKAeKSKfmw |
|
30/03/2022 |
12:50:40 |
350 |
134.00 |
XLON |
xZKAeKSKN4Y |
|
30/03/2022 |
12:50:40 |
1300 |
134.00 |
XLON |
xZKAeKSKN4i |
|
30/03/2022 |
12:50:40 |
6567 |
134.00 |
XLON |
xZKAeKSKN4o |
|
30/03/2022 |
12:50:40 |
1197 |
134.00 |
XLON |
xZKAeKSKN41 |
|
30/03/2022 |
12:46:50 |
1281 |
133.95 |
XLON |
xZKAeKSKKRA |
|
30/03/2022 |
12:44:18 |
2685 |
133.95 |
XLON |
xZKAeKSKLOo |
|
30/03/2022 |
12:44:16 |
196 |
133.95 |
XLON |
xZKAeKSKLRe |
|
30/03/2022 |
12:43:16 |
3054 |
134.00 |
XLON |
xZKAeKSKIoN |
|
30/03/2022 |
12:43:15 |
1952 |
134.00 |
XLON |
xZKAeKSKIzc |
|
30/03/2022 |
12:43:15 |
486 |
134.00 |
XLON |
xZKAeKSKIze |
|
30/03/2022 |
12:43:08 |
544 |
134.10 |
XLON |
xZKAeKSKI$Q |
|
30/03/2022 |
12:43:08 |
2537 |
134.10 |
XLON |
xZKAeKSKI$S |
|
30/03/2022 |
12:39:11 |
1229 |
134.00 |
XLON |
xZKAeKSKJ3l |
|
30/03/2022 |
12:39:11 |
291 |
133.95 |
XLON |
xZKAeKSKJ32 |
|
30/03/2022 |
12:39:11 |
1464 |
134.00 |
XLON |
xZKAeKSKJ3I |
|
30/03/2022 |
12:39:01 |
1057 |
134.05 |
XLON |
xZKAeKSKJFy |
|
30/03/2022 |
12:38:18 |
974 |
134.05 |
XLON |
xZKAeKSKJPh |
|
30/03/2022 |
12:38:18 |
2186 |
134.05 |
XLON |
xZKAeKSKJPf |
|
30/03/2022 |
12:38:18 |
1820 |
134.00 |
XLON |
xZKAeKSKJPk |
|
30/03/2022 |
12:38:18 |
3178 |
134.05 |
XLON |
xZKAeKSKJPm |
|
30/03/2022 |
12:38:18 |
968 |
134.05 |
XLON |
xZKAeKSKJPo |
|
30/03/2022 |
12:37:48 |
978 |
134.10 |
XLON |
xZKAeKSKGd7 |
|
30/03/2022 |
12:37:35 |
1204 |
134.10 |
XLON |
xZKAeKSKGWJ |
|
30/03/2022 |
12:37:35 |
543 |
134.10 |
XLON |
xZKAeKSKGWP |
|
30/03/2022 |
12:37:35 |
345 |
134.10 |
XLON |
xZKAeKSKGWR |
|
30/03/2022 |
12:37:35 |
579 |
134.10 |
XLON |
xZKAeKSKGWT |
|
30/03/2022 |
12:35:22 |
4451 |
133.95 |
XLON |
xZKAeKSKGVK |
|
30/03/2022 |
12:35:22 |
2424 |
133.95 |
XLON |
xZKAeKSKGVI |
|
30/03/2022 |
12:35:22 |
1593 |
133.95 |
XLON |
xZKAeKSKGVV |
|
30/03/2022 |
12:35:22 |
1522 |
133.95 |
XLON |
xZKAeKSKGUX |
|
30/03/2022 |
12:33:36 |
353 |
134.00 |
XLON |
xZKAeKSKH3a |
|
30/03/2022 |
12:33:36 |
1343 |
134.00 |
XLON |
xZKAeKSKH3i |
|
30/03/2022 |
12:30:00 |
1825 |
133.95 |
XLON |
xZKAeKSKViA |
|
30/03/2022 |
12:30:00 |
1906 |
133.95 |
XLON |
xZKAeKSKViH |
|
30/03/2022 |
12:30:00 |
656 |
133.95 |
XLON |
xZKAeKSKViJ |
|
30/03/2022 |
12:28:42 |
1545 |
134.00 |
XLON |
xZKAeKSKVFq |
|
30/03/2022 |
12:27:39 |
823 |
133.95 |
XLON |
xZKAeKSKSe5 |
|
30/03/2022 |
12:27:38 |
1365 |
134.00 |
XLON |
xZKAeKSKSeM |
|
30/03/2022 |
12:27:37 |
3112 |
134.00 |
XLON |
xZKAeKSKShe |
|
30/03/2022 |
12:27:18 |
3112 |
134.00 |
XLON |
xZKAeKSKSsf |
|
30/03/2022 |
12:27:18 |
1500 |
134.00 |
XLON |
xZKAeKSKSsj |
|
30/03/2022 |
12:27:18 |
3253 |
134.00 |
XLON |
xZKAeKSKSsh |
|
30/03/2022 |
12:27:18 |
3083 |
133.95 |
XLON |
xZKAeKSKSso |
|
30/03/2022 |
12:26:42 |
56 |
134.00 |
XLON |
xZKAeKSKS6t |
|
30/03/2022 |
12:26:42 |
246 |
134.00 |
XLON |
xZKAeKSKS6v |
|
30/03/2022 |
12:26:42 |
1825 |
134.00 |
XLON |
xZKAeKSKS6x |
|
30/03/2022 |
12:22:51 |
3000 |
133.80 |
XLON |
xZKAeKSKTUS |
|
30/03/2022 |
12:20:35 |
1471 |
133.65 |
XLON |
xZKAeKSKQGV |
|
30/03/2022 |
12:20:29 |
2574 |
133.65 |
XLON |
xZKAeKSKQTS |
|
30/03/2022 |
12:20:19 |
3069 |
133.70 |
XLON |
xZKAeKSKQR2 |
|
30/03/2022 |
12:16:39 |
2028 |
133.70 |
XLON |
xZKAeKSKOBQ |
|
30/03/2022 |
12:16:36 |
2915 |
133.75 |
XLON |
xZKAeKSKOLS |
|
30/03/2022 |
12:16:36 |
4647 |
133.75 |
XLON |
xZKAeKSKOKd |
|
30/03/2022 |
12:14:49 |
2080 |
133.80 |
XLON |
xZKAeKSKP9k |
|
30/03/2022 |
12:14:49 |
2078 |
133.80 |
XLON |
xZKAeKSKP9v |
|
30/03/2022 |
12:14:32 |
1034 |
133.85 |
XLON |
xZKAeKSKPMe |
|
30/03/2022 |
12:13:32 |
3175 |
133.85 |
XLON |
xZKAeKSK6f8 |
|
30/03/2022 |
12:13:09 |
2798 |
133.80 |
XLON |
xZKAeKSK6zL |
|
30/03/2022 |
12:13:09 |
192 |
133.80 |
XLON |
xZKAeKSK6zN |
|
30/03/2022 |
12:09:48 |
3090 |
133.85 |
XLON |
xZKAeKSK7OU |
|
30/03/2022 |
12:09:22 |
6690 |
133.90 |
XLON |
xZKAeKSK4iC |
|
30/03/2022 |
12:09:22 |
397 |
133.90 |
XLON |
xZKAeKSK4iA |
|
30/03/2022 |
12:09:22 |
1466 |
133.90 |
XLON |
xZKAeKSK4iP |
|
30/03/2022 |
12:09:22 |
1497 |
133.90 |
XLON |
xZKAeKSK4iR |
|
30/03/2022 |
12:06:45 |
2470 |
133.95 |
XLON |
xZKAeKSK5qh |
|
30/03/2022 |
12:05:31 |
485 |
133.95 |
XLON |
xZKAeKSK2bE |
|
30/03/2022 |
12:05:31 |
460 |
133.95 |
XLON |
xZKAeKSK2bG |
|
30/03/2022 |
12:05:31 |
3330 |
133.95 |
XLON |
xZKAeKSK2bI |
|
30/03/2022 |
12:04:54 |
797 |
133.95 |
XLON |
xZKAeKSK2su |
|
30/03/2022 |
12:03:55 |
4605 |
133.90 |
XLON |
xZKAeKSK29O |
|
30/03/2022 |
12:02:05 |
517 |
133.90 |
XLON |
xZKAeKSK0Yn |
|
30/03/2022 |
12:02:05 |
2941 |
133.95 |
XLON |
xZKAeKSK0Yv |
|
30/03/2022 |
12:02:05 |
3191 |
134.05 |
XLON |
xZKAeKSK0Yx |
|
30/03/2022 |
12:02:05 |
2533 |
134.05 |
XLON |
xZKAeKSK0Y$ |
|
30/03/2022 |
11:59:46 |
3931 |
133.85 |
XLON |
xZKAeKSK1oz |
|
30/03/2022 |
11:59:42 |
2936 |
133.85 |
XLON |
xZKAeKSK1@E |
|
30/03/2022 |
11:59:42 |
2935 |
133.80 |
XLON |
xZKAeKSK1@U |
|
30/03/2022 |
11:56:00 |
1396 |
133.80 |
XLON |
xZKAeKSKFBx |
|
30/03/2022 |
11:56:00 |
1867 |
133.75 |
XLON |
xZKAeKSKFAZ |
|
30/03/2022 |
11:56:00 |
2656 |
133.80 |
XLON |
xZKAeKSKFAb |
|
30/03/2022 |
11:55:34 |
1500 |
133.90 |
XLON |
xZKAeKSKFOH |
|
30/03/2022 |
11:55:34 |
960 |
133.90 |
XLON |
xZKAeKSKFOF |
|
30/03/2022 |
11:55:34 |
418 |
133.85 |
XLON |
xZKAeKSKFOK |
|
30/03/2022 |
11:55:34 |
1369 |
133.85 |
XLON |
xZKAeKSKFOM |
|
30/03/2022 |
11:55:34 |
2478 |
133.85 |
XLON |
xZKAeKSKFOO |
|
30/03/2022 |
11:53:17 |
4664 |
133.80 |
XLON |
xZKAeKSKDjG |
|
30/03/2022 |
11:51:42 |
3680 |
133.85 |
XLON |
xZKAeKSKAW1 |
|
30/03/2022 |
11:51:36 |
573 |
133.90 |
XLON |
xZKAeKSKAj5 |
|
30/03/2022 |
11:51:36 |
978 |
133.90 |
XLON |
xZKAeKSKAj7 |
|
30/03/2022 |
11:51:36 |
1265 |
133.90 |
XLON |
xZKAeKSKAjD |
|
30/03/2022 |
11:49:15 |
3573 |
133.80 |
XLON |
xZKAeKSKBZp |
|
30/03/2022 |
11:47:30 |
746 |
133.00 |
XLON |
xZKAeKSK8fb |
|
30/03/2022 |
11:47:30 |
1535 |
133.00 |
XLON |
xZKAeKSK8fd |
|
30/03/2022 |
11:47:15 |
910 |
133.10 |
XLON |
xZKAeKSK8pM |
|
30/03/2022 |
11:47:15 |
4574 |
133.05 |
XLON |
xZKAeKSK8pS |
|
30/03/2022 |
11:46:02 |
716 |
133.10 |
XLON |
xZKAeKSK9dp |
|
30/03/2022 |
11:46:02 |
2406 |
133.10 |
XLON |
xZKAeKSK9dn |
|
30/03/2022 |
11:46:02 |
1385 |
133.10 |
XLON |
xZKAeKSK9dl |
|
30/03/2022 |
11:46:02 |
2492 |
133.10 |
XLON |
xZKAeKSK9d@ |
|
30/03/2022 |
11:45:22 |
2639 |
133.10 |
XLON |
xZKAeKSK9uN |
|
30/03/2022 |
11:44:46 |
5061 |
133.10 |
XLON |
xZKAeKSK9JT |
|
30/03/2022 |
11:40:39 |
4111 |
133.10 |
XLON |
xZKAeKSLtOP |
|
30/03/2022 |
11:40:02 |
1978 |
133.15 |
XLON |
xZKAeKSLqsG |
|
30/03/2022 |
11:40:02 |
2883 |
133.20 |
XLON |
xZKAeKSLqsI |
|
30/03/2022 |
11:37:03 |
1682 |
133.25 |
XLON |
xZKAeKSLrK2 |
|
30/03/2022 |
11:37:02 |
2001 |
133.30 |
XLON |
xZKAeKSLrNn |
|
30/03/2022 |
11:37:02 |
4379 |
133.35 |
XLON |
xZKAeKSLrNp |
|
30/03/2022 |
11:36:32 |
2847 |
133.40 |
XLON |
xZKAeKSLoX$ |
|
30/03/2022 |
11:33:50 |
799 |
133.40 |
XLON |
xZKAeKSLpwg |
|
30/03/2022 |
11:33:50 |
237 |
133.40 |
XLON |
xZKAeKSLpwi |
|
30/03/2022 |
11:33:50 |
290 |
133.40 |
XLON |
xZKAeKSLpwk |
|
30/03/2022 |
11:33:50 |
1888 |
133.45 |
XLON |
xZKAeKSLpwm |
|
30/03/2022 |
11:33:25 |
1193 |
133.50 |
XLON |
xZKAeKSLp9K |
|
30/03/2022 |
11:33:25 |
805 |
133.50 |
XLON |
xZKAeKSLp9M |
|
30/03/2022 |
11:32:34 |
1034 |
133.45 |
XLON |
xZKAeKSLmbj |
|
30/03/2022 |
11:32:34 |
3600 |
133.45 |
XLON |
xZKAeKSLmbO |
|
30/03/2022 |
11:31:38 |
640 |
133.40 |
XLON |
xZKAeKSLm@O |
|
30/03/2022 |
11:31:38 |
1500 |
133.40 |
XLON |
xZKAeKSLm@S |
|
30/03/2022 |
11:31:38 |
1432 |
133.40 |
XLON |
xZKAeKSLm@Q |
|
30/03/2022 |
11:31:38 |
1992 |
133.35 |
XLON |
xZKAeKSLmvb |
|
30/03/2022 |
11:31:38 |
2383 |
133.40 |
XLON |
xZKAeKSLmvl |
|
30/03/2022 |
11:30:46 |
1167 |
133.35 |
XLON |
xZKAeKSLmPl |
|
30/03/2022 |
11:30:46 |
1034 |
133.30 |
XLON |
xZKAeKSLmPo |
|
30/03/2022 |
11:29:22 |
1500 |
133.20 |
XLON |
xZKAeKSLn3s |
|
30/03/2022 |
11:29:22 |
770 |
133.20 |
XLON |
xZKAeKSLn3q |
|
30/03/2022 |
11:29:22 |
361 |
133.15 |
XLON |
xZKAeKSLn3w |
|
30/03/2022 |
11:29:22 |
2464 |
133.15 |
XLON |
xZKAeKSLn3@ |
|
30/03/2022 |
11:27:47 |
3194 |
133.15 |
XLON |
xZKAeKSL@@V |
|
30/03/2022 |
11:27:47 |
1829 |
133.15 |
XLON |
xZKAeKSL@vJ |
|
30/03/2022 |
11:27:46 |
2967 |
133.10 |
XLON |
xZKAeKSL@vV |
|
30/03/2022 |
11:26:03 |
997 |
133.15 |
XLON |
xZKAeKSL$mJ |
|
30/03/2022 |
11:26:03 |
848 |
133.15 |
XLON |
xZKAeKSL$mH |
|
30/03/2022 |
11:25:06 |
2358 |
133.15 |
XLON |
xZKAeKSL$Gb |
|
30/03/2022 |
11:25:06 |
2056 |
133.15 |
XLON |
xZKAeKSL$GZ |
|
30/03/2022 |
11:25:06 |
2831 |
133.10 |
XLON |
xZKAeKSL$Ge |
|
30/03/2022 |
11:23:51 |
197 |
133.15 |
XLON |
xZKAeKSLy1d |
|
30/03/2022 |
11:23:51 |
600 |
133.15 |
XLON |
xZKAeKSLy1f |
|
30/03/2022 |
11:23:51 |
1500 |
133.15 |
XLON |
xZKAeKSLy1q |
|
30/03/2022 |
11:23:51 |
835 |
133.15 |
XLON |
xZKAeKSLy1o |
|
30/03/2022 |
11:23:51 |
2814 |
133.10 |
XLON |
xZKAeKSLy1y |
|
30/03/2022 |
11:19:53 |
993 |
133.00 |
XLON |
xZKAeKSLwFS |
|
30/03/2022 |
11:19:46 |
1156 |
133.05 |
XLON |
xZKAeKSLwKY |
|
30/03/2022 |
11:19:28 |
1052 |
133.05 |
XLON |
xZKAeKSLwOe |
|
30/03/2022 |
11:19:20 |
2225 |
133.10 |
XLON |
xZKAeKSLxaF |
|
30/03/2022 |
11:18:06 |
1638 |
133.15 |
XLON |
xZKAeKSLxU$ |
|
30/03/2022 |
11:18:06 |
2331 |
133.20 |
XLON |
xZKAeKSLxU1 |
|
30/03/2022 |
11:17:31 |
2958 |
133.25 |
XLON |
xZKAeKSLulO |
|
30/03/2022 |
11:16:43 |
742 |
133.30 |
XLON |
xZKAeKSLuBK |
|
30/03/2022 |
11:16:43 |
1080 |
133.30 |
XLON |
xZKAeKSLuBM |
|
30/03/2022 |
11:16:08 |
1667 |
133.30 |
XLON |
xZKAeKSLvWy |
|
30/03/2022 |
11:14:53 |
1384 |
133.35 |
XLON |
xZKAeKSLvK6 |
|
30/03/2022 |
11:14:38 |
458 |
133.40 |
XLON |
xZKAeKSLvPk |
|
30/03/2022 |
11:14:38 |
722 |
133.40 |
XLON |
xZKAeKSLvPm |
|
30/03/2022 |
11:14:27 |
1958 |
133.45 |
XLON |
xZKAeKSLcX7 |
|
30/03/2022 |
11:14:27 |
4464 |
133.50 |
XLON |
xZKAeKSLcX9 |
|
30/03/2022 |
11:13:26 |
3734 |
133.55 |
XLON |
xZKAeKSLcOr |
|
30/03/2022 |
11:13:19 |
2779 |
133.60 |
XLON |
xZKAeKSLdXZ |
|
30/03/2022 |
11:12:36 |
1247 |
133.65 |
XLON |
xZKAeKSLdz6 |
|
30/03/2022 |
11:12:36 |
1530 |
133.65 |
XLON |
xZKAeKSLdz8 |
|
30/03/2022 |
11:11:20 |
280 |
133.60 |
XLON |
xZKAeKSLal3 |
|
30/03/2022 |
11:11:20 |
1220 |
133.60 |
XLON |
xZKAeKSLal5 |
|
30/03/2022 |
11:10:22 |
1286 |
133.60 |
XLON |
xZKAeKSLaLx |
|
30/03/2022 |
11:08:53 |
1782 |
133.60 |
XLON |
xZKAeKSLbK0 |
|
30/03/2022 |
11:07:52 |
824 |
133.70 |
XLON |
xZKAeKSLYPu |
|
30/03/2022 |
11:07:52 |
1001 |
133.70 |
XLON |
xZKAeKSLYOQ |
|
30/03/2022 |
11:07:27 |
1034 |
133.75 |
XLON |
xZKAeKSLZgD |
|
30/03/2022 |
11:07:21 |
374 |
133.75 |
XLON |
xZKAeKSLZoM |
|
30/03/2022 |
11:06:48 |
1034 |
133.75 |
XLON |
xZKAeKSLZMq |
|
30/03/2022 |
11:06:41 |
1125 |
133.80 |
XLON |
xZKAeKSLZPv |
|
30/03/2022 |
11:06:05 |
798 |
133.85 |
XLON |
xZKAeKSLWo5 |
|
30/03/2022 |
11:06:05 |
1136 |
133.90 |
XLON |
xZKAeKSLWo7 |
|
30/03/2022 |
11:04:14 |
799 |
134.00 |
XLON |
xZKAeKSLXzj |
|
30/03/2022 |
11:04:14 |
1228 |
134.00 |
XLON |
xZKAeKSLXzq |
|
30/03/2022 |
11:03:51 |
1538 |
134.05 |
XLON |
xZKAeKSLX7P |
|
30/03/2022 |
11:03:45 |
2188 |
134.10 |
XLON |
xZKAeKSLX0Q |
|
30/03/2022 |
11:02:51 |
2403 |
134.10 |
XLON |
xZKAeKSLkaR |
|
30/03/2022 |
11:00:29 |
824 |
134.20 |
XLON |
xZKAeKSLl9X |
|
30/03/2022 |
11:00:03 |
882 |
134.25 |
XLON |
xZKAeKSLji@ |
|
30/03/2022 |
11:00:03 |
1462 |
134.30 |
XLON |
xZKAeKSLjl@ |
|
30/03/2022 |
11:00:02 |
3334 |
134.35 |
XLON |
xZKAeKSLjfr |
|
30/03/2022 |
11:00:02 |
795 |
134.40 |
XLON |
xZKAeKSLjfS |
|
30/03/2022 |
11:00:02 |
1833 |
134.35 |
XLON |
xZKAeKSLjhK |
|
30/03/2022 |
10:59:38 |
1833 |
134.40 |
XLON |
xZKAeKSLjvB |
|
30/03/2022 |
10:59:00 |
1034 |
134.45 |
XLON |
xZKAeKSLjBO |
|
30/03/2022 |
10:56:44 |
1034 |
134.35 |
XLON |
xZKAeKSLgHj |
|
30/03/2022 |
10:55:40 |
748 |
134.20 |
XLON |
xZKAeKSLhnB |
|
30/03/2022 |
10:55:40 |
255 |
134.20 |
XLON |
xZKAeKSLhnD |
|
30/03/2022 |
10:54:46 |
1431 |
134.15 |
XLON |
xZKAeKSLhV6 |
|
30/03/2022 |
10:54:46 |
1282 |
134.15 |
XLON |
xZKAeKSLhUn |
|
30/03/2022 |
10:54:43 |
1968 |
134.25 |
XLON |
xZKAeKSLhRx |
|
30/03/2022 |
10:54:43 |
2303 |
134.25 |
XLON |
xZKAeKSLhRz |
|
30/03/2022 |
10:54:43 |
1825 |
134.20 |
XLON |
xZKAeKSLhR0 |
|
30/03/2022 |
10:51:51 |
2900 |
134.05 |
XLON |
xZKAeKSLfxx |
|
30/03/2022 |
10:51:51 |
1500 |
134.05 |
XLON |
xZKAeKSLfxv |
|
30/03/2022 |
10:51:51 |
2820 |
134.05 |
XLON |
xZKAeKSLfxt |
|
30/03/2022 |
10:51:51 |
1819 |
134.00 |
XLON |
xZKAeKSLfx@ |
|
30/03/2022 |
10:49:39 |
35 |
134.05 |
XLON |
xZKAeKSLMx0 |
|
30/03/2022 |
10:49:39 |
1783 |
134.05 |
XLON |
xZKAeKSLMx2 |
|
30/03/2022 |
10:45:20 |
956 |
133.95 |
XLON |
xZKAeKSLKoD |
|
30/03/2022 |
10:45:18 |
1166 |
134.00 |
XLON |
xZKAeKSLKyD |
|
30/03/2022 |
10:45:08 |
1678 |
134.05 |
XLON |
xZKAeKSLK5G |
|
30/03/2022 |
10:44:08 |
1059 |
134.15 |
XLON |
xZKAeKSLKV8 |
|
30/03/2022 |
10:43:28 |
493 |
134.20 |
XLON |
xZKAeKSLLr9 |
|
30/03/2022 |
10:43:28 |
615 |
134.20 |
XLON |
xZKAeKSLLrB |
|
30/03/2022 |
10:43:11 |
1746 |
134.20 |
XLON |
xZKAeKSLL$q |
|
30/03/2022 |
10:43:01 |
1908 |
134.20 |
XLON |
xZKAeKSLLxT |
|
30/03/2022 |
10:43:00 |
1034 |
134.25 |
XLON |
xZKAeKSLLw8 |
|
30/03/2022 |
10:42:11 |
1210 |
134.00 |
XLON |
xZKAeKSLLMO |
|
30/03/2022 |
10:41:23 |
2729 |
133.80 |
XLON |
xZKAeKSLIkl |
|
30/03/2022 |
10:40:29 |
1064 |
133.85 |
XLON |
xZKAeKSLI6O |
|
30/03/2022 |
10:40:29 |
775 |
133.85 |
XLON |
xZKAeKSLI1W |
|
30/03/2022 |
10:39:50 |
1800 |
133.85 |
XLON |
xZKAeKSLIVh |
|
30/03/2022 |
10:38:46 |
1344 |
133.90 |
XLON |
xZKAeKSLJsB |
|
30/03/2022 |
10:38:46 |
206 |
133.90 |
XLON |
xZKAeKSLJs9 |
|
30/03/2022 |
10:36:46 |
1788 |
133.55 |
XLON |
xZKAeKSLGlf |
|
30/03/2022 |
10:36:46 |
860 |
133.55 |
XLON |
xZKAeKSLGlh |
|
30/03/2022 |
10:34:46 |
993 |
133.60 |
XLON |
xZKAeKSLHr8 |
|
30/03/2022 |
10:34:41 |
1128 |
133.60 |
XLON |
xZKAeKSLHnh |
|
30/03/2022 |
10:34:04 |
1609 |
133.60 |
XLON |
xZKAeKSLHBJ |
|
30/03/2022 |
10:34:04 |
2886 |
133.60 |
XLON |
xZKAeKSLHBP |
|
30/03/2022 |
10:31:34 |
606 |
133.65 |
XLON |
xZKAeKSLVf2 |
|
30/03/2022 |
10:31:34 |
224 |
133.65 |
XLON |
xZKAeKSLVf4 |
|
30/03/2022 |
10:31:14 |
796 |
133.60 |
XLON |
xZKAeKSLVt8 |
|
30/03/2022 |
10:31:14 |
1623 |
133.60 |
XLON |
xZKAeKSLVtV |
|
30/03/2022 |
10:30:36 |
1217 |
133.60 |
XLON |
xZKAeKSLVDk |
|
30/03/2022 |
10:30:03 |
1079 |
133.65 |
XLON |
xZKAeKSLVIs |
|
30/03/2022 |
10:29:58 |
1837 |
133.65 |
XLON |
xZKAeKSLVUO |
|
30/03/2022 |
10:28:33 |
1269 |
133.65 |
XLON |
xZKAeKSLSCN |
|
30/03/2022 |
10:27:57 |
1451 |
133.70 |
XLON |
xZKAeKSLSOB |
|
30/03/2022 |
10:27:57 |
335 |
133.70 |
XLON |
xZKAeKSLSOD |
|
30/03/2022 |
10:27:57 |
1149 |
133.75 |
XLON |
xZKAeKSLSOF |
|
30/03/2022 |
10:27:57 |
1393 |
133.75 |
XLON |
xZKAeKSLSOH |
|
30/03/2022 |
10:25:22 |
1612 |
133.90 |
XLON |
xZKAeKSLQlE |
|
30/03/2022 |
10:25:22 |
2296 |
133.95 |
XLON |
xZKAeKSLQlJ |
|
30/03/2022 |
10:25:03 |
1334 |
134.00 |
XLON |
xZKAeKSLQn@ |
|
30/03/2022 |
10:25:00 |
1062 |
134.05 |
XLON |
xZKAeKSLQmL |
|
30/03/2022 |
10:25:00 |
105 |
134.05 |
XLON |
xZKAeKSLQmT |
|
30/03/2022 |
10:25:00 |
929 |
134.05 |
XLON |
xZKAeKSLQmV |
|
30/03/2022 |
10:23:23 |
4347 |
134.10 |
XLON |
xZKAeKSLRY0 |
|
30/03/2022 |
10:21:47 |
858 |
133.95 |
XLON |
xZKAeKSLRT2 |
|
30/03/2022 |
10:21:47 |
1576 |
133.95 |
XLON |
xZKAeKSLRT6 |
|
30/03/2022 |
10:20:11 |
1487 |
133.90 |
XLON |
xZKAeKSLOHK |
|
30/03/2022 |
10:20:11 |
765 |
133.90 |
XLON |
xZKAeKSLOHM |
|
30/03/2022 |
10:20:11 |
374 |
133.90 |
XLON |
xZKAeKSLOHO |
|
30/03/2022 |
10:19:35 |
1877 |
133.85 |
XLON |
xZKAeKSLPlh |
|
30/03/2022 |
10:19:35 |
341 |
133.85 |
XLON |
xZKAeKSLPlf |
|
30/03/2022 |
10:18:38 |
1377 |
133.85 |
XLON |
xZKAeKSLP1T |
|
30/03/2022 |
10:16:48 |
1387 |
133.65 |
XLON |
xZKAeKSL6C5 |
|
30/03/2022 |
10:16:43 |
1815 |
133.75 |
XLON |
xZKAeKSL6E@ |
|
30/03/2022 |
10:15:07 |
1388 |
133.95 |
XLON |
xZKAeKSL7$R |
|
30/03/2022 |
10:15:04 |
1167 |
133.95 |
XLON |
xZKAeKSL7vl |
|
30/03/2022 |
10:14:11 |
1737 |
133.95 |
XLON |
xZKAeKSL7OF |
|
30/03/2022 |
10:14:01 |
2060 |
134.00 |
XLON |
xZKAeKSL4Xz |
|
30/03/2022 |
10:12:56 |
3581 |
134.10 |
XLON |
xZKAeKSL4C9 |
|
30/03/2022 |
10:12:56 |
1765 |
134.05 |
XLON |
xZKAeKSL4CC |
|
30/03/2022 |
10:10:21 |
1428 |
134.10 |
XLON |
xZKAeKSL5Qi |
|
30/03/2022 |
10:10:21 |
2033 |
134.15 |
XLON |
xZKAeKSL5Qk |
|
30/03/2022 |
10:10:01 |
1074 |
134.20 |
XLON |
xZKAeKSL2ic |
|
30/03/2022 |
10:09:11 |
658 |
134.15 |
XLON |
xZKAeKSL2DY |
|
30/03/2022 |
10:09:02 |
373 |
134.15 |
XLON |
xZKAeKSL2L5 |
|
30/03/2022 |
10:08:50 |
1633 |
134.20 |
XLON |
xZKAeKSL2JM |
|
30/03/2022 |
10:07:21 |
792 |
134.15 |
XLON |
xZKAeKSL30h |
|
30/03/2022 |
10:07:21 |
494 |
134.15 |
XLON |
xZKAeKSL30j |
|
30/03/2022 |
10:07:11 |
539 |
134.15 |
XLON |
xZKAeKSL3DO |
|
30/03/2022 |
10:07:04 |
1235 |
134.15 |
XLON |
xZKAeKSL3Es |
|
30/03/2022 |
10:06:55 |
1570 |
134.20 |
XLON |
xZKAeKSL3LZ |
|
30/03/2022 |
10:05:15 |
1607 |
134.10 |
XLON |
xZKAeKSL02a |
|
30/03/2022 |
10:05:13 |
498 |
134.05 |
XLON |
xZKAeKSL0D1 |
|
30/03/2022 |
10:05:00 |
1362 |
134.25 |
XLON |
xZKAeKSL0BK |
|
30/03/2022 |
10:05:00 |
572 |
134.25 |
XLON |
xZKAeKSL0BM |
|
30/03/2022 |
10:05:00 |
907 |
134.30 |
XLON |
xZKAeKSL0BO |
|
30/03/2022 |
10:05:00 |
1846 |
134.30 |
XLON |
xZKAeKSL0BQ |
|
30/03/2022 |
10:02:32 |
974 |
134.35 |
XLON |
xZKAeKSLEXj |
|
30/03/2022 |
10:02:11 |
1788 |
134.50 |
XLON |
xZKAeKSLEgO |
|
30/03/2022 |
10:02:03 |
1491 |
134.55 |
XLON |
xZKAeKSLEnq |
|
30/03/2022 |
10:01:44 |
494 |
134.55 |
XLON |
xZKAeKSLEw8 |
|
30/03/2022 |
10:01:44 |
2291 |
134.55 |
XLON |
xZKAeKSLEwA |
|
30/03/2022 |
10:01:11 |
372 |
134.55 |
XLON |
xZKAeKSLEBM |
|
30/03/2022 |
09:59:05 |
983 |
134.60 |
XLON |
xZKAeKSLCaY |
|
30/03/2022 |
09:59:05 |
983 |
134.65 |
XLON |
xZKAeKSLCaf |
|
30/03/2022 |
09:59:03 |
1168 |
134.70 |
XLON |
xZKAeKSLCdi |
|
30/03/2022 |
09:59:03 |
1402 |
134.75 |
XLON |
xZKAeKSLCdk |
|
30/03/2022 |
09:58:16 |
1146 |
134.80 |
XLON |
xZKAeKSLCwA |
|
30/03/2022 |
09:58:16 |
371 |
134.80 |
XLON |
xZKAeKSLCwC |
|
30/03/2022 |
09:57:45 |
1500 |
134.80 |
XLON |
xZKAeKSLCLv |
|
30/03/2022 |
09:57:44 |
3593 |
134.80 |
XLON |
xZKAeKSLCKZ |
|
30/03/2022 |
09:55:59 |
2022 |
134.60 |
XLON |
xZKAeKSLDLP |
|
30/03/2022 |
09:55:31 |
372 |
134.55 |
XLON |
xZKAeKSLDQ1 |
|
30/03/2022 |
09:55:11 |
1610 |
134.55 |
XLON |
xZKAeKSLAfo |
|
30/03/2022 |
09:53:50 |
1368 |
134.70 |
XLON |
xZKAeKSLARX |
|
30/03/2022 |
09:53:50 |
385 |
134.70 |
XLON |
xZKAeKSLARZ |
|
30/03/2022 |
09:53:50 |
1566 |
134.70 |
XLON |
xZKAeKSLARh |
|
30/03/2022 |
09:53:50 |
1 |
134.70 |
XLON |
xZKAeKSLARj |
|
30/03/2022 |
09:53:34 |
1850 |
134.75 |
XLON |
xZKAeKSLBZE |
|
30/03/2022 |
09:53:07 |
3202 |
134.85 |
XLON |
xZKAeKSLB6x |
|
30/03/2022 |
09:51:29 |
692 |
134.45 |
XLON |
xZKAeKSL8v8 |
|
30/03/2022 |
09:51:29 |
1500 |
134.45 |
XLON |
xZKAeKSL8vA |
|
30/03/2022 |
09:49:35 |
960 |
134.45 |
XLON |
xZKAeKSL9Fc |
|
30/03/2022 |
09:49:35 |
1654 |
134.45 |
XLON |
xZKAeKSL9F6 |
|
30/03/2022 |
09:49:02 |
353 |
134.50 |
XLON |
xZKAeKSL9O4 |
|
30/03/2022 |
09:49:02 |
1500 |
134.50 |
XLON |
xZKAeKSL9O6 |
|
30/03/2022 |
09:49:02 |
2674 |
134.50 |
XLON |
xZKAeKSL9Rw |
|
30/03/2022 |
09:48:28 |
2445 |
134.55 |
XLON |
xZKAeKSMsg$ |
|
30/03/2022 |
09:48:28 |
2401 |
134.55 |
XLON |
xZKAeKSMsgA |
|
30/03/2022 |
09:46:50 |
1744 |
134.50 |
XLON |
xZKAeKSMttZ |
|
30/03/2022 |
09:46:20 |
744 |
134.40 |
XLON |
xZKAeKSMtxK |
|
30/03/2022 |
09:44:19 |
1152 |
134.35 |
XLON |
xZKAeKSMqCC |
|
30/03/2022 |
09:43:41 |
373 |
134.25 |
XLON |
xZKAeKSMrqD |
|
30/03/2022 |
09:43:11 |
1124 |
134.30 |
XLON |
xZKAeKSMr3L |
|
30/03/2022 |
09:42:46 |
1270 |
134.35 |
XLON |
xZKAeKSMrAE |
|
30/03/2022 |
09:42:40 |
2383 |
134.40 |
XLON |
xZKAeKSMrMk |
|
30/03/2022 |
09:42:28 |
372 |
134.40 |
XLON |
xZKAeKSMrIA |
|
30/03/2022 |
09:40:51 |
996 |
134.65 |
XLON |
xZKAeKSMoSq |
|
30/03/2022 |
09:40:41 |
533 |
134.65 |
XLON |
xZKAeKSMoOo |
|
30/03/2022 |
09:40:32 |
626 |
134.70 |
XLON |
xZKAeKSMpcX |
|
30/03/2022 |
09:40:32 |
293 |
134.70 |
XLON |
xZKAeKSMpcZ |
|
30/03/2022 |
09:40:03 |
277 |
134.75 |
XLON |
xZKAeKSMpy1 |
|
30/03/2022 |
09:40:03 |
1357 |
134.75 |
XLON |
xZKAeKSMpy3 |
|
30/03/2022 |
09:39:02 |
1670 |
135.15 |
XLON |
xZKAeKSMpIu |
|
30/03/2022 |
09:39:02 |
1247 |
135.15 |
XLON |
xZKAeKSMpI7 |
|
30/03/2022 |
09:38:20 |
1582 |
135.15 |
XLON |
xZKAeKSMmh0 |
|
30/03/2022 |
09:38:00 |
1757 |
135.15 |
XLON |
xZKAeKSMm$x |
|
30/03/2022 |
09:37:47 |
153 |
135.25 |
XLON |
xZKAeKSMm0S |
|
30/03/2022 |
09:37:47 |
1695 |
135.25 |
XLON |
xZKAeKSMm0U |
|
30/03/2022 |
09:37:47 |
304 |
135.25 |
XLON |
xZKAeKSMm0M |
|
30/03/2022 |
09:37:47 |
848 |
135.25 |
XLON |
xZKAeKSMm0O |
|
30/03/2022 |
09:37:47 |
528 |
135.25 |
XLON |
xZKAeKSMm0Q |
|
30/03/2022 |
09:35:50 |
30 |
135.20 |
XLON |
xZKAeKSMn3S |
|
30/03/2022 |
09:35:50 |
776 |
135.20 |
XLON |
xZKAeKSMn3U |
|
30/03/2022 |
09:35:50 |
370 |
135.20 |
XLON |
xZKAeKSMn2W |
|
30/03/2022 |
09:35:17 |
1321 |
135.15 |
XLON |
xZKAeKSMnVo |
|
30/03/2022 |
09:35:12 |
2229 |
135.15 |
XLON |
xZKAeKSMnR8 |
|
30/03/2022 |
09:34:21 |
1374 |
135.25 |
XLON |
xZKAeKSM@oC |
|
30/03/2022 |
09:34:21 |
370 |
135.25 |
XLON |
xZKAeKSM@oE |
|
30/03/2022 |
09:33:59 |
2022 |
135.30 |
XLON |
xZKAeKSM@6F |
|
30/03/2022 |
09:33:59 |
2321 |
135.30 |
XLON |
xZKAeKSM@6H |
|
30/03/2022 |
09:31:32 |
1034 |
135.25 |
XLON |
xZKAeKSMytM |
|
30/03/2022 |
09:31:31 |
726 |
135.25 |
XLON |
xZKAeKSMysj |
|
30/03/2022 |
09:31:31 |
497 |
135.25 |
XLON |
xZKAeKSMysl |
|
30/03/2022 |
09:31:21 |
2715 |
135.30 |
XLON |
xZKAeKSMyoL |
|
30/03/2022 |
09:31:12 |
1034 |
135.35 |
XLON |
xZKAeKSMywx |
|
30/03/2022 |
09:31:12 |
356 |
135.35 |
XLON |
xZKAeKSMyw0 |
|
30/03/2022 |
09:31:12 |
1379 |
135.35 |
XLON |
xZKAeKSMyw2 |
|
30/03/2022 |
09:31:05 |
387 |
135.35 |
XLON |
xZKAeKSMy4F |
|
30/03/2022 |
09:31:05 |
71 |
135.35 |
XLON |
xZKAeKSMy4H |
|
30/03/2022 |
09:31:05 |
305 |
135.35 |
XLON |
xZKAeKSMy4J |
|
30/03/2022 |
09:31:05 |
458 |
135.35 |
XLON |
xZKAeKSMy4L |
|
30/03/2022 |
09:31:05 |
1740 |
135.40 |
XLON |
xZKAeKSMy4N |
|
30/03/2022 |
09:30:58 |
1238 |
135.45 |
XLON |
xZKAeKSMy1$ |
|
30/03/2022 |
09:30:54 |
1615 |
135.45 |
XLON |
xZKAeKSMy3G |
|
30/03/2022 |
09:30:54 |
129 |
135.45 |
XLON |
xZKAeKSMy3I |
|
30/03/2022 |
09:30:47 |
1705 |
135.45 |
XLON |
xZKAeKSMyFj |
|
30/03/2022 |
09:29:47 |
44 |
135.45 |
XLON |
xZKAeKSMzo0 |
|
30/03/2022 |
09:29:47 |
1 |
135.45 |
XLON |
xZKAeKSMzo2 |
|
30/03/2022 |
09:29:47 |
1309 |
135.45 |
XLON |
xZKAeKSMzoH |
|
30/03/2022 |
09:29:47 |
784 |
135.45 |
XLON |
xZKAeKSMzoJ |
|
30/03/2022 |
09:27:55 |
1115 |
135.35 |
XLON |
xZKAeKSMwn5 |
|
30/03/2022 |
09:27:55 |
103 |
135.35 |
XLON |
xZKAeKSMwn7 |
|
30/03/2022 |
09:27:55 |
1734 |
135.40 |
XLON |
xZKAeKSMwnD |
|
30/03/2022 |
09:25:19 |
1438 |
135.40 |
XLON |
xZKAeKSMuX0 |
|
30/03/2022 |
09:23:34 |
1034 |
135.25 |
XLON |
xZKAeKSMvpI |
|
30/03/2022 |
09:22:44 |
1034 |
135.30 |
XLON |
xZKAeKSMvRE |
|
30/03/2022 |
09:22:41 |
2259 |
135.30 |
XLON |
xZKAeKSMcds |
|
30/03/2022 |
09:22:39 |
1279 |
135.35 |
XLON |
xZKAeKSMccf |
|
30/03/2022 |
09:22:02 |
1971 |
135.40 |
XLON |
xZKAeKSMc5b |
|
30/03/2022 |
09:21:50 |
850 |
135.25 |
XLON |
xZKAeKSMc3u |
|
30/03/2022 |
09:21:49 |
775 |
135.25 |
XLON |
xZKAeKSMc3V |
|
30/03/2022 |
09:21:49 |
3067 |
135.25 |
XLON |
xZKAeKSMc2s |
|
30/03/2022 |
09:19:41 |
371 |
135.00 |
XLON |
xZKAeKSMasD |
|
30/03/2022 |
09:18:04 |
857 |
135.05 |
XLON |
xZKAeKSMbrr |
|
30/03/2022 |
09:18:04 |
1220 |
135.10 |
XLON |
xZKAeKSMbrt |
|
30/03/2022 |
09:18:04 |
2616 |
135.15 |
XLON |
xZKAeKSMbry |
|
30/03/2022 |
09:17:58 |
2676 |
135.05 |
XLON |
xZKAeKSMbmJ |
|
30/03/2022 |
09:17:55 |
2375 |
134.75 |
XLON |
xZKAeKSMbzK |
|
30/03/2022 |
09:14:52 |
1358 |
134.20 |
XLON |
xZKAeKSMZ6h |
|
30/03/2022 |
09:14:30 |
1033 |
134.20 |
XLON |
xZKAeKSMZMH |
|
30/03/2022 |
09:14:30 |
1 |
134.20 |
XLON |
xZKAeKSMZHX |
|
30/03/2022 |
09:14:22 |
357 |
134.20 |
XLON |
xZKAeKSMZU0 |
|
30/03/2022 |
09:13:26 |
1726 |
134.25 |
XLON |
xZKAeKSMW9Y |
|
30/03/2022 |
09:13:25 |
1169 |
134.25 |
XLON |
xZKAeKSMW8K |
|
30/03/2022 |
09:12:26 |
1361 |
134.35 |
XLON |
xZKAeKSMXwP |
|
30/03/2022 |
09:12:20 |
1171 |
134.40 |
XLON |
xZKAeKSMX0X |
|
30/03/2022 |
09:12:02 |
1689 |
134.40 |
XLON |
xZKAeKSMXSd |
|
30/03/2022 |
09:11:50 |
1793 |
134.45 |
XLON |
xZKAeKSMkWx |
|
30/03/2022 |
09:11:50 |
122 |
134.45 |
XLON |
xZKAeKSMkWz |
|
30/03/2022 |
09:10:11 |
607 |
134.55 |
XLON |
xZKAeKSMlyt |
|
30/03/2022 |
09:10:11 |
372 |
134.55 |
XLON |
xZKAeKSMlyv |
|
30/03/2022 |
09:10:08 |
1394 |
134.60 |
XLON |
xZKAeKSMl@p |
|
30/03/2022 |
09:10:02 |
2358 |
134.65 |
XLON |
xZKAeKSMl5o |
|
30/03/2022 |
09:09:46 |
1128 |
134.70 |
XLON |
xZKAeKSMlBu |
|
30/03/2022 |
09:09:46 |
372 |
134.70 |
XLON |
xZKAeKSMlBw |
|
30/03/2022 |
09:09:17 |
1257 |
134.70 |
XLON |
xZKAeKSMiZk |
|
30/03/2022 |
09:09:17 |
289 |
134.70 |
XLON |
xZKAeKSMiZm |
|
30/03/2022 |
09:07:37 |
30 |
134.90 |
XLON |
xZKAeKSMjg3 |
|
30/03/2022 |
09:07:37 |
1204 |
134.90 |
XLON |
xZKAeKSMjg5 |
|
30/03/2022 |
09:07:02 |
905 |
134.90 |
XLON |
xZKAeKSMj2h |
|
30/03/2022 |
09:06:59 |
1298 |
134.90 |
XLON |
xZKAeKSMjDN |
|
30/03/2022 |
09:06:41 |
1186 |
134.95 |
XLON |
xZKAeKSMjMD |
|
30/03/2022 |
09:06:31 |
2495 |
135.00 |
XLON |
xZKAeKSMjVZ |
|
30/03/2022 |
09:05:39 |
1952 |
135.05 |
XLON |
xZKAeKSMg6i |
|
30/03/2022 |
09:05:02 |
1980 |
135.10 |
XLON |
xZKAeKSMhcV |
|
30/03/2022 |
09:05:02 |
2817 |
135.15 |
XLON |
xZKAeKSMhXX |
|
30/03/2022 |
09:02:52 |
1807 |
135.00 |
XLON |
xZKAeKSMe7m |
|
30/03/2022 |
09:02:05 |
789 |
135.05 |
XLON |
xZKAeKSMfbE |
|
30/03/2022 |
09:01:58 |
561 |
135.10 |
XLON |
xZKAeKSMfZf |
|
30/03/2022 |
09:01:58 |
370 |
135.10 |
XLON |
xZKAeKSMfZh |
|
30/03/2022 |
09:01:37 |
1409 |
135.40 |
XLON |
xZKAeKSMfyA |
|
30/03/2022 |
09:01:20 |
847 |
135.45 |
XLON |
xZKAeKSMf92 |
|
30/03/2022 |
09:00:50 |
1203 |
135.45 |
XLON |
xZKAeKSMfUA |
|
30/03/2022 |
09:00:49 |
2564 |
135.45 |
XLON |
xZKAeKSMfOh |
|
30/03/2022 |
09:00:02 |
2522 |
135.40 |
XLON |
xZKAeKSMMzs |
|
30/03/2022 |
08:59:44 |
1618 |
135.40 |
XLON |
xZKAeKSMM7g |
|
30/03/2022 |
08:59:02 |
1600 |
135.30 |
XLON |
xZKAeKSMMV5 |
|
30/03/2022 |
08:59:02 |
1412 |
135.30 |
XLON |
xZKAeKSMMV7 |
|
30/03/2022 |
08:59:02 |
1158 |
135.30 |
XLON |
xZKAeKSMMV9 |
|
30/03/2022 |
08:59:02 |
1500 |
135.30 |
XLON |
xZKAeKSMMVB |
|
30/03/2022 |
08:56:14 |
1487 |
135.10 |
XLON |
xZKAeKSMK2X |
|
30/03/2022 |
08:56:03 |
350 |
135.10 |
XLON |
xZKAeKSMKBw |
|
30/03/2022 |
08:55:07 |
1500 |
135.10 |
XLON |
xZKAeKSMLad |
|
30/03/2022 |
08:55:00 |
1022 |
135.10 |
XLON |
xZKAeKSMLZ5 |
|
30/03/2022 |
08:54:26 |
250 |
135.10 |
XLON |
xZKAeKSML$k |
|
30/03/2022 |
08:54:26 |
781 |
135.10 |
XLON |
xZKAeKSML$m |
|
30/03/2022 |
08:53:45 |
1367 |
135.30 |
XLON |
xZKAeKSMLHS |
|
30/03/2022 |
08:53:45 |
1945 |
135.35 |
XLON |
xZKAeKSMLGX |
|
30/03/2022 |
08:53:44 |
2217 |
135.40 |
XLON |
xZKAeKSMLG2 |
|
30/03/2022 |
08:53:02 |
860 |
135.30 |
XLON |
xZKAeKSMIjf |
|
30/03/2022 |
08:53:02 |
1848 |
135.30 |
XLON |
xZKAeKSMIjh |
|
30/03/2022 |
08:52:48 |
837 |
135.35 |
XLON |
xZKAeKSMIfw |
|
30/03/2022 |
08:52:48 |
318 |
135.35 |
XLON |
xZKAeKSMIf0 |
|
30/03/2022 |
08:52:48 |
732 |
135.35 |
XLON |
xZKAeKSMIf2 |
|
30/03/2022 |
08:50:32 |
1699 |
135.15 |
XLON |
xZKAeKSMJgb |
|
30/03/2022 |
08:50:32 |
2420 |
135.20 |
XLON |
xZKAeKSMJgd |
|
30/03/2022 |
08:49:44 |
464 |
135.25 |
XLON |
xZKAeKSMJ6B |
|
30/03/2022 |
08:49:44 |
938 |
135.25 |
XLON |
xZKAeKSMJ6D |
|
30/03/2022 |
08:49:44 |
465 |
135.25 |
XLON |
xZKAeKSMJ6F |
|
30/03/2022 |
08:48:36 |
1034 |
135.25 |
XLON |
xZKAeKSMGWJ |
|
30/03/2022 |
08:48:33 |
1638 |
135.25 |
XLON |
xZKAeKSMGY9 |
|
30/03/2022 |
08:48:16 |
1162 |
135.30 |
XLON |
xZKAeKSMGrC |
|
30/03/2022 |
08:47:51 |
1143 |
135.35 |
XLON |
xZKAeKSMG5I |
|
30/03/2022 |
08:47:35 |
2490 |
135.35 |
XLON |
xZKAeKSMGC8 |
|
30/03/2022 |
08:47:23 |
1500 |
135.45 |
XLON |
xZKAeKSMGAD |
|
30/03/2022 |
08:47:23 |
971 |
135.45 |
XLON |
xZKAeKSMGAB |
|
30/03/2022 |
08:47:23 |
1211 |
135.45 |
XLON |
xZKAeKSMGAI |
|
30/03/2022 |
08:47:23 |
305 |
135.50 |
XLON |
xZKAeKSMGAK |
|
30/03/2022 |
08:47:23 |
1421 |
135.50 |
XLON |
xZKAeKSMGAM |
|
30/03/2022 |
08:44:46 |
880 |
135.50 |
XLON |
xZKAeKSMH8Z |
|
30/03/2022 |
08:44:46 |
1256 |
135.55 |
XLON |
xZKAeKSMH8b |
|
30/03/2022 |
08:44:36 |
3033 |
135.55 |
XLON |
xZKAeKSMHLS |
|
30/03/2022 |
08:44:36 |
836 |
135.60 |
XLON |
xZKAeKSMHKj |
|
30/03/2022 |
08:44:36 |
664 |
135.60 |
XLON |
xZKAeKSMHKh |
|
30/03/2022 |
08:44:36 |
1213 |
135.55 |
XLON |
xZKAeKSMHKm |
|
30/03/2022 |
08:44:36 |
1727 |
135.60 |
XLON |
xZKAeKSMHKo |
|
30/03/2022 |
08:43:09 |
1313 |
135.55 |
XLON |
xZKAeKSMUyN |
|
30/03/2022 |
08:42:50 |
1727 |
135.45 |
XLON |
xZKAeKSMU7l |
|
30/03/2022 |
08:42:02 |
8076 |
135.50 |
XLON |
xZKAeKSMULg |
|
30/03/2022 |
08:42:02 |
485 |
135.50 |
XLON |
xZKAeKSMULm |
|
30/03/2022 |
08:42:02 |
1500 |
135.50 |
XLON |
xZKAeKSMULq |
|
30/03/2022 |
08:42:02 |
1599 |
135.50 |
XLON |
xZKAeKSMULo |
|
30/03/2022 |
08:39:45 |
1216 |
135.25 |
XLON |
xZKAeKSMV2Z |
|
30/03/2022 |
08:39:43 |
1034 |
135.30 |
XLON |
xZKAeKSMV2t |
|
30/03/2022 |
08:36:17 |
853 |
135.20 |
XLON |
xZKAeKSMTe8 |
|
30/03/2022 |
08:36:17 |
1508 |
135.20 |
XLON |
xZKAeKSMTeF |
|
30/03/2022 |
08:36:03 |
1216 |
135.15 |
XLON |
xZKAeKSMTsR |
|
30/03/2022 |
08:36:03 |
1731 |
135.20 |
XLON |
xZKAeKSMTsT |
|
30/03/2022 |
08:36:03 |
1172 |
135.35 |
XLON |
xZKAeKSMTsU |
|
30/03/2022 |
08:36:03 |
818 |
135.35 |
XLON |
xZKAeKSMTne |
|
30/03/2022 |
08:36:03 |
1500 |
135.35 |
XLON |
xZKAeKSMTng |
|
30/03/2022 |
08:34:41 |
1287 |
135.20 |
XLON |
xZKAeKSMQb4 |
|
30/03/2022 |
08:33:32 |
1415 |
135.40 |
XLON |
xZKAeKSMQFS |
|
30/03/2022 |
08:33:32 |
1977 |
135.40 |
XLON |
xZKAeKSMQEY |
|
30/03/2022 |
08:33:32 |
856 |
135.45 |
XLON |
xZKAeKSMQEa |
|
30/03/2022 |
08:33:32 |
1957 |
135.45 |
XLON |
xZKAeKSMQEc |
|
30/03/2022 |
08:32:41 |
370 |
135.40 |
XLON |
xZKAeKSMQRW |
|
30/03/2022 |
08:32:37 |
2648 |
135.40 |
XLON |
xZKAeKSMRbx |
|
30/03/2022 |
08:32:14 |
1500 |
135.45 |
XLON |
xZKAeKSMRik |
|
30/03/2022 |
08:32:14 |
656 |
135.45 |
XLON |
xZKAeKSMRii |
|
30/03/2022 |
08:31:16 |
1713 |
135.45 |
XLON |
xZKAeKSMR4X |
|
30/03/2022 |
08:31:16 |
2900 |
135.40 |
XLON |
xZKAeKSMR4b |
|
30/03/2022 |
08:31:16 |
1500 |
135.45 |
XLON |
xZKAeKSMR4Z |
|
30/03/2022 |
08:31:16 |
258 |
135.45 |
XLON |
xZKAeKSMR4j |
|
30/03/2022 |
08:31:16 |
961 |
135.45 |
XLON |
xZKAeKSMR4l |
|
30/03/2022 |
08:31:16 |
1738 |
135.50 |
XLON |
xZKAeKSMR4n |
|
30/03/2022 |
08:28:49 |
1235 |
135.30 |
XLON |
xZKAeKSMP$V |
|
30/03/2022 |
08:28:49 |
1759 |
135.35 |
XLON |
xZKAeKSMP@X |
|
30/03/2022 |
08:28:40 |
1736 |
135.40 |
XLON |
xZKAeKSMP2k |
|
30/03/2022 |
08:26:31 |
835 |
135.60 |
XLON |
xZKAeKSM7jk |
|
30/03/2022 |
08:26:31 |
1191 |
135.65 |
XLON |
xZKAeKSM7js |
|
30/03/2022 |
08:26:21 |
1302 |
135.70 |
XLON |
xZKAeKSM7es |
|
30/03/2022 |
08:26:01 |
1114 |
135.55 |
XLON |
xZKAeKSM7ul |
|
30/03/2022 |
08:25:35 |
2483 |
135.60 |
XLON |
xZKAeKSM7Ay |
|
30/03/2022 |
08:25:35 |
1220 |
135.60 |
XLON |
xZKAeKSM7A5 |
|
30/03/2022 |
08:25:35 |
1738 |
135.65 |
XLON |
xZKAeKSM7A6 |
|
30/03/2022 |
08:24:44 |
1034 |
135.70 |
XLON |
xZKAeKSM4jr |
|
30/03/2022 |
08:24:42 |
69 |
135.70 |
XLON |
xZKAeKSM4iC |
|
30/03/2022 |
08:24:42 |
1669 |
135.70 |
XLON |
xZKAeKSM4iE |
|
30/03/2022 |
08:23:42 |
2019 |
135.65 |
XLON |
xZKAeKSM4C2 |
|
30/03/2022 |
08:22:09 |
1481 |
135.65 |
XLON |
xZKAeKSM2i9 |
|
30/03/2022 |
08:22:09 |
948 |
135.65 |
XLON |
xZKAeKSM2iE |
|
30/03/2022 |
08:22:09 |
1034 |
135.70 |
XLON |
xZKAeKSM2iG |
|
30/03/2022 |
08:20:40 |
788 |
135.65 |
XLON |
xZKAeKSM34q |
|
30/03/2022 |
08:20:40 |
1124 |
135.70 |
XLON |
xZKAeKSM341 |
|
30/03/2022 |
08:20:01 |
1075 |
135.75 |
XLON |
xZKAeKSM0iC |
|
30/03/2022 |
08:20:01 |
277 |
135.75 |
XLON |
xZKAeKSM0iE |
|
30/03/2022 |
08:19:52 |
1334 |
135.80 |
XLON |
xZKAeKSM0hO |
|
30/03/2022 |
08:18:51 |
99 |
136.10 |
XLON |
xZKAeKSM0Lm |
|
30/03/2022 |
08:18:51 |
1176 |
136.15 |
XLON |
xZKAeKSM0Lk |
|
30/03/2022 |
08:18:51 |
1500 |
136.10 |
XLON |
xZKAeKSM0L@ |
|
30/03/2022 |
08:18:51 |
2135 |
136.15 |
XLON |
xZKAeKSM0L0 |
|
30/03/2022 |
08:18:03 |
931 |
136.15 |
XLON |
xZKAeKSM1ms |
|
30/03/2022 |
08:18:03 |
814 |
136.15 |
XLON |
xZKAeKSM1mu |
|
30/03/2022 |
08:18:03 |
113 |
136.10 |
XLON |
xZKAeKSM1m$ |
|
30/03/2022 |
08:18:03 |
1387 |
136.10 |
XLON |
xZKAeKSM1m1 |
|
30/03/2022 |
08:16:19 |
1078 |
136.30 |
XLON |
xZKAeKSME2y |
|
30/03/2022 |
08:16:07 |
1321 |
136.30 |
XLON |
xZKAeKSMEHl |
|
30/03/2022 |
08:15:23 |
814 |
136.40 |
XLON |
xZKAeKSMFsc |
|
30/03/2022 |
08:15:18 |
748 |
136.40 |
XLON |
xZKAeKSMFmH |
|
30/03/2022 |
08:15:11 |
1034 |
136.45 |
XLON |
xZKAeKSMF$a |
|
30/03/2022 |
08:15:05 |
636 |
136.50 |
XLON |
xZKAeKSMFxc |
|
30/03/2022 |
08:15:05 |
2117 |
136.50 |
XLON |
xZKAeKSMFxa |
|
30/03/2022 |
08:15:05 |
669 |
136.50 |
XLON |
xZKAeKSMFxY |
|
30/03/2022 |
08:15:05 |
864 |
136.50 |
XLON |
xZKAeKSMFxr |
|
30/03/2022 |
08:15:05 |
802 |
136.55 |
XLON |
xZKAeKSMFxy |
|
30/03/2022 |
08:15:05 |
1144 |
136.60 |
XLON |
xZKAeKSMFx@ |
|
30/03/2022 |
08:14:00 |
257 |
136.60 |
XLON |
xZKAeKSMClM |
|
30/03/2022 |
08:14:00 |
777 |
136.60 |
XLON |
xZKAeKSMClO |
|
30/03/2022 |
08:13:20 |
1833 |
136.70 |
XLON |
xZKAeKSMC31 |
|
30/03/2022 |
08:13:13 |
1144 |
136.50 |
XLON |
xZKAeKSMCFb |
|
30/03/2022 |
08:11:00 |
1195 |
136.55 |
XLON |
xZKAeKSMA7Z |
|
30/03/2022 |
08:11:00 |
1703 |
136.60 |
XLON |
xZKAeKSMA7f |
|
30/03/2022 |
08:10:52 |
1199 |
136.65 |
XLON |
xZKAeKSMAF3 |
|
30/03/2022 |
08:10:49 |
1711 |
136.70 |
XLON |
xZKAeKSMAJ1 |
|
30/03/2022 |
08:09:34 |
1229 |
136.80 |
XLON |
xZKAeKSMBAZ |
|
30/03/2022 |
08:09:34 |
1751 |
136.85 |
XLON |
xZKAeKSMBAb |
|
30/03/2022 |
08:08:52 |
2473 |
136.85 |
XLON |
xZKAeKSM8j1 |
|
30/03/2022 |
08:07:51 |
51 |
136.60 |
XLON |
xZKAeKSM9i1 |
|
30/03/2022 |
08:07:51 |
983 |
136.60 |
XLON |
xZKAeKSM9i3 |
|
30/03/2022 |
08:07:51 |
1578 |
136.75 |
XLON |
xZKAeKSM9iJ |
|
30/03/2022 |
08:07:51 |
106 |
136.80 |
XLON |
xZKAeKSM9iL |
|
30/03/2022 |
08:07:32 |
1398 |
136.80 |
XLON |
xZKAeKSM91l |
|
30/03/2022 |
08:07:32 |
982 |
136.75 |
XLON |
xZKAeKSM91o |
|
30/03/2022 |
08:07:02 |
808 |
136.65 |
XLON |
xZKAeKSNsYi |
|
30/03/2022 |
08:07:02 |
1058 |
136.70 |
XLON |
xZKAeKSNsYk |
|
30/03/2022 |
08:07:02 |
94 |
136.70 |
XLON |
xZKAeKSNsYm |
|
30/03/2022 |
08:06:11 |
1035 |
136.55 |
XLON |
xZKAeKSNtmj |
|
30/03/2022 |
08:06:10 |
288 |
136.55 |
XLON |
xZKAeKSNtof |
|
30/03/2022 |
08:06:06 |
1153 |
136.60 |
XLON |
xZKAeKSNtMg |
|
30/03/2022 |
08:05:37 |
844 |
136.55 |
XLON |
xZKAeKSNq8s |
|
30/03/2022 |
08:05:37 |
1094 |
136.60 |
XLON |
xZKAeKSNq8u |
|
30/03/2022 |
08:05:37 |
111 |
136.60 |
XLON |
xZKAeKSNq8w |
|
30/03/2022 |
08:03:33 |
646 |
136.20 |
XLON |
xZKAeKSNpht |
|
30/03/2022 |
08:03:33 |
785 |
136.20 |
XLON |
xZKAeKSNphv |
|
30/03/2022 |
08:03:33 |
1520 |
136.25 |
XLON |
xZKAeKSNph7 |
|
30/03/2022 |
08:03:16 |
1464 |
136.35 |
XLON |
xZKAeKSNpFI |
|
30/03/2022 |
08:03:16 |
567 |
136.35 |
XLON |
xZKAeKSNpFK |
|
30/03/2022 |
08:02:04 |
1099 |
136.85 |
XLON |
xZKAeKSNn90 |
|
30/03/2022 |
08:01:58 |
803 |
136.95 |
XLON |
xZKAeKSNnQP |
|
30/03/2022 |
08:01:39 |
1793 |
137.10 |
XLON |
xZKAeKSN@Fu |
|
30/03/2022 |
08:01:15 |
1424 |
137.05 |
XLON |
xZKAeKSN$pr |
|
30/03/2022 |
08:01:15 |
2365 |
137.10 |
XLON |
xZKAeKSN$pt |
|
30/03/2022 |
08:01:01 |
365 |
136.95 |
XLON |
xZKAeKSN$SU |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris