Transaction in Own Shares

Telecom Plus PLC

23 November 2023

 

Telecom Plus PLC

("Telecom Plus" or the "Company")

Transaction in Own Shares

Telecom Plus announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 5p each on the London Stock Exchange.  The purchased shares will be held as treasury shares.

Date of purchase:	22 November 2023
Number of shares purchased (aggregated volume):	10,776
Highest price paid per share (pence):	1,647.94
Lowest price paid per share (pence):	1,598.97
Volume weighted average price paid per share (pence):	1,630.84

Following the purchase of these shares, the Company will have 493,052 shares held in treasury and the Company's issued share capital (excluding shares held as treasury shares) consists of 79,499,797 shares.

The total number of voting rights in Telecom Plus PLC is therefore 79,499,797. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	1,630.84	10,776

 Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,725	1,598.97	09:40	XLON
651	1,620.73	09:41	XLON
600	1,635.72	10:22	XLON
450	1,631.01	11:13	XLON
1,500	1,642.88	15:31	XLON
1,500	1,640.89	16:19	XLON
3,350	1,647.94	16:37	XLON

LEI code: 549300QGHDX5UKE58G86

Enquiries:

Telecom Plus PLC        

David Baxter                                                                                       [phone]

 

END