Transaction in Own Shares

RNS Number : 2437E
Tesco PLC
26 October 2022
 

 

Tesco PLC

26 October 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 26 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction:

26/10/2022

Number of Shares purchased:

1,200,000

Average price paid per Share (pence):

211.2835

Highest price paid per Share (pence):

213.0000

Lowest price paid per Share (pence):

209.0000

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,429,737,859. The Company does not hold any ordinary shares in Treasury.

The figure of 7,429,737,859 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations:   Chris Griffith   01707 940 900

Company Secretary:  Robert Welch  07793 222 569

Media:  0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

 

Name of the Issuer

Date

Identity code of the financial instrument

Quantity bought

Price (GBp)

Time

Exchange Venue

Exchange Reference number of the transaction

Tesco PLC

26/10/2022

GB00BLGZ9862

4502

211.7

08:02:53

XLON

OD_77Sw8oD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2795

211.4

08:03:10

XLON

OD_77SwDHM-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6100

211.2

08:04:42

XLON

OD_77SwbGm-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5169

210.8

08:04:54

XLON

OD_77SweEe-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5089

210.7

08:05:31

XLON

OD_77Swo4G-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3553

210.5

08:06:28

XLON

OD_77Sx2qg-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7911

210.5

08:07:06

XLON

OD_77SxCav-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2544

210.9

08:08:15

XLON

OD_77SxUez-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6035

210.9

08:08:15

XLON

OD_77SxUf0-01

Tesco PLC

26/10/2022

GB00BLGZ9862

4690

210.9

08:10:16

XLON

OD_77Sy08o-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2674

210.7

08:10:41

XLON

OD_77Sy6Xi-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1474

210.6

08:11:27

XLON

OD_77SyIZm-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3816

210.7

08:12:38

XLON

OD_77Syawd-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2704

210.4

08:12:48

XLON

OD_77SydjB-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3033

210.3

08:13:43

XLON

OD_77Sys1P-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3594

210.7

08:15:52

XLON

OD_77SzPWK-00

Tesco PLC

26/10/2022

GB00BLGZ9862

437

210.7

08:17:25

XLON

OD_77Szneb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

457

210.7

08:17:25

XLON

OD_77Szneb-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1282

210.7

08:17:25

XLON

OD_77Sznec-01

Tesco PLC

26/10/2022

GB00BLGZ9862

5265

210.7

08:17:25

XLON

OD_77Szned-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1718

210.5

08:18:04

XLON

OD_77Szxrh-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5193

210.8

08:21:06

XLON

OD_77T0jGG-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2614

210.7

08:21:13

XLON

OD_77T0l1J-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1667

210.4

08:22:55

XLON

OD_77T1BfA-00

Tesco PLC

26/10/2022

GB00BLGZ9862

9689

210.8

08:25:40

XLON

OD_77T1sTn-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4307

210.7

08:27:00

XLON

OD_77T2DFs-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3061

210.5

08:28:27

XLON

OD_77T2ZpY-00

Tesco PLC

26/10/2022

GB00BLGZ9862

172

210.5

08:28:43

XLON

OD_77T2e4G-00

Tesco PLC

26/10/2022

GB00BLGZ9862

8312

211.2

08:31:43

XLON

OD_77T3OtU-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1867

211

08:33:00

XLON

OD_77T3j4j-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2623

210.9

08:33:52

XLON

OD_77T3wYY-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10500

211.7

08:37:52

XLON

OD_77T4wyt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1286

211.5

08:38:37

XLON

OD_77T58Va-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1979

211.5

08:40:33

XLON

OD_77T5cj6-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4023

211.5

08:44:46

XLON

OD_77T6gkB-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6895

211.3

08:44:59

XLON

OD_77T6k4y-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1065

211.1

08:46:07

XLON

OD_77T71pJ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

220

211.1

08:46:07

XLON

OD_77T71pK-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3055

211

08:50:19

XLON

OD_77T85Di-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3235

211

08:52:15

XLON

OD_77T8ZMG-00

Tesco PLC

26/10/2022

GB00BLGZ9862

146

210.9

08:56:18

XLON

OD_77T9aXw-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7905

210.9

08:56:18

XLON

OD_77T9aXw-02

Tesco PLC

26/10/2022

GB00BLGZ9862

25

210.8

08:57:40

XLON

OD_77T9vrI-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3663

211

08:58:50

XLON

OD_77TAEHp-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5863

210.8

09:02:03

XLON

OD_77TB2I0-00

Tesco PLC

26/10/2022

GB00BLGZ9862

505

210.8

09:02:03

XLON

OD_77TB2JX-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5989

210.8

09:05:11

XLON

OD_77TBpEk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2090

210.9

09:06:10

XLON

OD_77TC4bD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6957

210.7

09:08:29

XLON

OD_77TCehG-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1846

210.7

09:10:36

XLON

OD_77TDBxT-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1

210.6

09:11:19

XLON

OD_77TDMxh-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2

210.6

09:11:19

XLON

OD_77TDMxk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7646

210.5

09:14:35

XLON

OD_77TEBvQ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1716

210.5

09:14:35

XLON

OD_77TEBvQ-02

Tesco PLC

26/10/2022

GB00BLGZ9862

5983

210.5

09:16:00

XLON

OD_77TEYFz-00

Tesco PLC

26/10/2022

GB00BLGZ9862

11024

210.4

09:23:44

XLON

OD_77TGUmD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2805

210.4

09:29:41

XLON

OD_77THzhi-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7283

210.4

09:32:02

XLON

OD_77TIaMh-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2551

210.5

09:33:06

XLON

OD_77TIqx8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

47

210.5

09:33:06

XLON

OD_77TIqx9-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2389

210.5

09:34:26

XLON

OD_77TJBn7-00

Tesco PLC

26/10/2022

GB00BLGZ9862

9225

211

09:39:35

XLON

OD_77TKUA8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1915

210.9

09:42:47

XLON

OD_77TLI9d-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7097

210.9

09:42:47

XLON

OD_77TLI9e-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7357

210.9

09:47:46

XLON

OD_77TMY1L-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2130

210.6

09:48:03

XLON

OD_77TMcT6-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1340

210.6

09:53:13

XLON

OD_77TNuxn-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1436

210.6

09:53:13

XLON

OD_77TNuxn-02

Tesco PLC

26/10/2022

GB00BLGZ9862

33

210.7

09:56:46

XLON

OD_77TOoXD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3062

210.7

09:56:50

XLON

OD_77TOpaM-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2858

210.7

09:56:50

XLON

OD_77TOpaN-01

Tesco PLC

26/10/2022

GB00BLGZ9862

25

210.6

09:57:02

XLON

OD_77TOsbx-00

Tesco PLC

26/10/2022

GB00BLGZ9862

47

210.6

09:58:32

XLON

OD_77TPG8S-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4158

210.8

10:00:00

XLON

OD_77TPcyd-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3486

211.1

10:03:30

XLON

OD_77TQVQn-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2632

211

10:03:41

XLON

OD_77TQYSw-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2174

210.9

10:06:05

XLON

OD_77TR9lS-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1939

211.1

10:06:28

XLON

OD_77TRFph-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1259

211.1

10:07:22

XLON

OD_77TRTpH-00

Tesco PLC

26/10/2022

GB00BLGZ9862

196

211.1

10:07:22

XLON

OD_77TRTpu-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5238

211.1

10:10:15

XLON

OD_77TSCny-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4070

210.6

10:12:15

XLON

OD_77TSiCI-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1925

210.2

10:13:03

XLON

OD_77TSuic-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2005

210.2

10:14:52

XLON

OD_77TTMu5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2179

210.1

10:15:22

XLON

OD_77TTUtk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1609

210.1

10:17:00

XLON

OD_77TTuMH-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1904

210.2

10:21:09

XLON

OD_77TUwwv-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1

210.2

10:21:31

XLON

OD_77TV2gl-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1

210.2

10:21:34

XLON

OD_77TV3T6-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1334

210.2

10:21:58

XLON

OD_77TV9j5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4309

210

10:22:23

XLON

OD_77TVGJR-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1084

210

10:22:23

XLON

OD_77TVGJS-01

Tesco PLC

26/10/2022

GB00BLGZ9862

1263

209.8

10:24:08

XLON

OD_77TVhgv-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3639

209.6

10:26:29

XLON

OD_77TWILu-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1908

209.4

10:28:03

XLON

OD_77TWgpg-00

Tesco PLC

26/10/2022

GB00BLGZ9862

976

209.4

10:29:39

XLON

OD_77TX5fQ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3216

209.6

10:32:02

XLON

OD_77TXgxm-00

Tesco PLC

26/10/2022

GB00BLGZ9862

649

209.6

10:35:54

XLON

OD_77TYfHi-00

Tesco PLC

26/10/2022

GB00BLGZ9862

8871

209.6

10:35:54

XLON

OD_77TYfHj-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2029

209.8

10:40:02

XLON

OD_77TZhi8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1644

209.8

10:41:02

XLON

OD_77TZxOg-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1896

209.6

10:44:12

XLON

OD_77TakuG-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1500

209.6

10:44:12

XLON

OD_77TakuL-00

Tesco PLC

26/10/2022

GB00BLGZ9862

644

209.6

10:44:12

XLON

OD_77TakuM-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1426

209.6

10:44:12

XLON

OD_77TakuN-00

Tesco PLC

26/10/2022

GB00BLGZ9862

52

209.4

10:48:26

XLON

OD_77Tbp1K-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1104

209.4

10:48:26

XLON

OD_77Tbp1M-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2787

209.4

10:48:26

XLON

OD_77Tbp1M-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1577

209.4

10:48:26

XLON

OD_77Tbp1N-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4100

209.2

10:49:17

XLON

OD_77Tc26P-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1213

209.2

10:49:17

XLON

OD_77Tc26Q-01

Tesco PLC

26/10/2022

GB00BLGZ9862

5372

209.4

10:52:40

XLON

OD_77Tct3e-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1389

209

10:54:20

XLON

OD_77TdJ3o-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4490

209.4

10:57:11

XLON

OD_77Te1X0-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2413

209.2

10:58:45

XLON

OD_77TePox-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1482

209.3

11:02:29

XLON

OD_77TfMIg-00

Tesco PLC

26/10/2022

GB00BLGZ9862

14443

209.8

11:10:07

XLON

OD_77ThHUH-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1500

209.7

11:11:02

XLON

OD_77ThVda-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4143

210.1

11:17:29

XLON

OD_77Tj8En-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1362

210

11:17:47

XLON

OD_77TjD8N-00

Tesco PLC

26/10/2022

GB00BLGZ9862

919

209.9

11:18:34

XLON

OD_77TjPNC-02

Tesco PLC

26/10/2022

GB00BLGZ9862

4042

209.9

11:18:34

XLON

OD_77TjPND-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2774

210.2

11:22:05

XLON

OD_77TkI5o-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2176

210.2

11:22:05

XLON

OD_77TkI5p-01

Tesco PLC

26/10/2022

GB00BLGZ9862

4276

210.4

11:25:56

XLON

OD_77TlG94-02

Tesco PLC

26/10/2022

GB00BLGZ9862

2124

210.3

11:27:35

XLON

OD_77Tlfso-00

Tesco PLC

26/10/2022

GB00BLGZ9862

669

210.3

11:27:35

XLON

OD_77Tlfsp-00

Tesco PLC

26/10/2022

GB00BLGZ9862

141

210.3

11:34:41

XLON

OD_77TnSq3-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2543

210.3

11:34:41

XLON

OD_77TnSq4-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2146

210.3

11:34:41

XLON

OD_77TnSq4-02

Tesco PLC

26/10/2022

GB00BLGZ9862

747

210.3

11:34:41

XLON

OD_77TnSq5-01

Tesco PLC

26/10/2022

GB00BLGZ9862

964

210.3

11:34:41

XLON

OD_77TnSq6-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10970

210.7

11:44:45

XLON

OD_77TpzxY-00

Tesco PLC

26/10/2022

GB00BLGZ9862

513

210.7

11:45:04

XLON

OD_77Tq4nk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

422

210.7

11:45:09

XLON

OD_77Tq647-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2052

210.7

11:45:09

XLON

OD_77Tq647-02

Tesco PLC

26/10/2022

GB00BLGZ9862

7029

210.7

11:47:06

XLON

OD_77TqaYu-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1712

210.7

11:53:10

XLON

OD_77Ts7N4-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1169

210.7

11:54:02

XLON

OD_77TsKkX-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1273

210.7

11:54:02

XLON

OD_77TsKkX-02

Tesco PLC

26/10/2022

GB00BLGZ9862

6047

210.8

11:57:10

XLON

OD_77Tt7gI-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1321

210.8

11:58:10

XLON

OD_77TtNQf-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6128

210.6

12:01:46

XLON

OD_77TuHcd-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4718

210.7

12:05:02

XLON

OD_77Tv6Xj-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4997

210.6

12:06:45

XLON

OD_77TvXPb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1187

211.1

12:19:58

XLON

OD_77TyrcZ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

15994

211.1

12:19:58

XLON

OD_77Tyrca-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1971

211

12:20:55

XLON

OD_77Tz6WS-00

Tesco PLC

26/10/2022

GB00BLGZ9862

781

210.9

12:22:43

XLON

OD_77TzYRT-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4401

211

12:24:52

XLON

OD_77U06Ch-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2979

211.2

12:26:41

XLON

OD_77U0YWe-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6412

210.9

12:30:12

XLON

OD_77U1RKq-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6386

210.9

12:37:45

XLON

OD_77U3LEe-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1416

210.7

12:39:53

XLON

OD_77U3sUr-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1901

210.6

12:40:02

XLON

OD_77U3uqw-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4471

210.4

12:40:06

XLON

OD_77U3vm9-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2287

210.2

12:45:16

XLON

OD_77U5EZN-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7544

210.6

12:55:00

XLON

OD_77U7gQa-00

Tesco PLC

26/10/2022

GB00BLGZ9862

691

210.6

12:55:00

XLON

OD_77U7gQa-02

Tesco PLC

26/10/2022

GB00BLGZ9862

7373

210.6

12:55:00

XLON

OD_77U7gQb-01

Tesco PLC

26/10/2022

GB00BLGZ9862

13010

210.8

13:06:01

XLON

OD_77UASXd-00

Tesco PLC

26/10/2022

GB00BLGZ9862

953

210.8

13:06:01

XLON

OD_77UASXd-02

Tesco PLC

26/10/2022

GB00BLGZ9862

2888

210.8

13:06:01

XLON

OD_77UASXe-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3304

211

13:08:30

XLON

OD_77UB59V-00

Tesco PLC

26/10/2022

GB00BLGZ9862

142

210.8

13:09:55

XLON

OD_77UBRHt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2395

210.8

13:09:55

XLON

OD_77UBRHu-01

Tesco PLC

26/10/2022

GB00BLGZ9862

1269

210.8

13:12:07

XLON

OD_77UBzkt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1962

210.7

13:12:37

XLON

OD_77UC7Jq-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1552

210.7

13:14:43

XLON

OD_77UCeAt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4006

210.5

13:17:31

XLON

OD_77UDLpE-00

Tesco PLC

26/10/2022

GB00BLGZ9862

58

210.5

13:17:31

XLON

OD_77UDLpF-01

Tesco PLC

26/10/2022

GB00BLGZ9862

4310

210.4

13:19:12

XLON

OD_77UDmHA-00

Tesco PLC

26/10/2022

GB00BLGZ9862

120

210.1

13:21:12

XLON

OD_77UEHMM-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2477

210.1

13:21:12

XLON

OD_77UEHT8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

201

210.2

13:29:50

XLON

OD_77UGS41-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4546

210.2

13:30:01

XLON

OD_77UGUud-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3173

210.2

13:30:01

XLON

OD_77UGUue-00

Tesco PLC

26/10/2022

GB00BLGZ9862

15217

210.2

13:36:05

XLON

OD_77UI1d7-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1344

210.4

13:39:53

XLON

OD_77UIyzg-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4806

210.4

13:41:49

XLON

OD_77UJT5P-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1449

210.4

13:41:49

XLON

OD_77UJT5Q-01

Tesco PLC

26/10/2022

GB00BLGZ9862

1845

210.4

13:41:49

XLON

OD_77UJT5Q-03

Tesco PLC

26/10/2022

GB00BLGZ9862

2700

210.4

13:45:25

XLON

OD_77UKNOt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1816

210.4

13:45:25

XLON

OD_77UKNOt-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1691

210.4

13:45:25

XLON

OD_77UKNOu-01

Tesco PLC

26/10/2022

GB00BLGZ9862

3671

210.4

13:47:22

XLON

OD_77UKrqX-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5783

210.3

13:48:40

XLON

OD_77ULC8x-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4626

210.7

13:53:38

XLON

OD_77UMRZ8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

39

210.7

13:55:30

XLON

OD_77UMuh0-00

Tesco PLC

26/10/2022

GB00BLGZ9862

43

210.7

13:55:52

XLON

OD_77UN0OL-00

Tesco PLC

26/10/2022

GB00BLGZ9862

39

210.7

13:56:15

XLON

OD_77UN6Op-00

Tesco PLC

26/10/2022

GB00BLGZ9862

34

210.7

13:56:39

XLON

OD_77UNCdw-00

Tesco PLC

26/10/2022

GB00BLGZ9862

11

210.8

13:58:13

XLON

OD_77UNb5B-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10625

210.9

14:04:30

XLON

OD_77UPBJy-00

Tesco PLC

26/10/2022

GB00BLGZ9862

9129

210.9

14:04:30

XLON

OD_77UPBJz-00

Tesco PLC

26/10/2022

GB00BLGZ9862

632

210.9

14:04:30

XLON

OD_77UPBJz-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1847

210.9

14:04:30

XLON

OD_77UPBK0-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7186

210.7

14:06:00

XLON

OD_77UPYfZ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3136

210.6

14:07:01

XLON

OD_77UPoSv-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1230

210.7

14:15:42

XLON

OD_77US03t-00

Tesco PLC

26/10/2022

GB00BLGZ9862

11489

210.7

14:15:42

XLON

OD_77US03u-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1037

210.7

14:15:42

XLON

OD_77US03v-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6824

210.8

14:18:06

XLON

OD_77USbaf-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1260

210.8

14:19:27

XLON

OD_77USwj9-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1006

210.8

14:20:39

XLON

OD_77UTFLK-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5031

211

14:24:16

XLON

OD_77UU9mN-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4885

211

14:24:16

XLON

OD_77UU9mO-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3978

211.1

14:25:02

XLON

OD_77UULs0-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1506

210.9

14:28:31

XLON

OD_77UVE23-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1627

210.9

14:28:31

XLON

OD_77UVE24-00

Tesco PLC

26/10/2022

GB00BLGZ9862

371

210.9

14:28:31

XLON

OD_77UVE24-02

Tesco PLC

26/10/2022

GB00BLGZ9862

9230

210.9

14:28:31

XLON

OD_77UVE25-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1975

210.9

14:28:31

XLON

OD_77UVE25-02

Tesco PLC

26/10/2022

GB00BLGZ9862

10415

211.3

14:33:07

XLON

OD_77UWNu3-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6433

211.3

14:33:07

XLON

OD_77UWNu3-02

Tesco PLC

26/10/2022

GB00BLGZ9862

5884

211.5

14:38:33

XLON

OD_77UXkdV-00

Tesco PLC

26/10/2022

GB00BLGZ9862

27863

211.5

14:39:40

XLON

OD_77UY2EU-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2410

211.5

14:40:38

XLON

OD_77UYHCR-00

Tesco PLC

26/10/2022

GB00BLGZ9862

8250

211.7

14:41:56

XLON

OD_77UYbc3-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1679

211.6

14:41:57

XLON

OD_77UYbt1-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2080

211.4

14:43:26

XLON

OD_77UYz5T-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10537

211.4

14:43:26

XLON

OD_77UYz5T-02

Tesco PLC

26/10/2022

GB00BLGZ9862

3134

211.3

14:45:52

XLON

OD_77UZayA-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4138

211.4

14:47:18

XLON

OD_77UZxMQ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1693

211.3

14:47:55

XLON

OD_77Ua6sb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4639

211.4

14:48:50

XLON

OD_77UaLBi-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2414

211.4

14:49:19

XLON

OD_77UaSlf-00

Tesco PLC

26/10/2022

GB00BLGZ9862

16263

211.4

14:53:47

XLON

OD_77UbaXr-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1887

211.2

14:54:28

XLON

OD_77UblBD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5181

211.3

14:55:22

XLON

OD_77UbzLW-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4479

211.3

14:56:41

XLON

OD_77UcJiZ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5393

211.3

14:58:57

XLON

OD_77Uct7L-00

Tesco PLC

26/10/2022

GB00BLGZ9862

14844

212.1

15:01:55

XLON

OD_77UddVN-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2107

212.1

15:02:09

XLON

OD_77UdhEs-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3012

211.9

15:03:19

XLON

OD_77UdzCe-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10231

212

15:06:05

XLON

OD_77UegPF-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3691

212

15:06:05

XLON

OD_77UegPG-00

Tesco PLC

26/10/2022

GB00BLGZ9862

11967

211.8

15:06:39

XLON

OD_77UepEK-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2076

211.4

15:09:39

XLON

OD_77Ufa43-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7680

211.4

15:12:04

XLON

OD_77UgC1W-00

Tesco PLC

26/10/2022

GB00BLGZ9862

8861

212

15:14:29

XLON

OD_77UgnjE-00

Tesco PLC

26/10/2022

GB00BLGZ9862

13440

212

15:19:41

XLON

OD_77Ui6ha-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3344

212

15:19:41

XLON

OD_77Ui6hb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1494

212

15:19:49

XLON

OD_77Ui8mI-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2126

212.1

15:21:10

XLON

OD_77UiTtQ-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10015

211.9

15:22:45

XLON

OD_77Uisf7-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3079

211.9

15:22:45

XLON

OD_77Uisf8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

20183

212.2

15:30:38

XLON

OD_77UkrkL-01

Tesco PLC

26/10/2022

GB00BLGZ9862

6829

212.4

15:33:01

XLON

OD_77UlSnR-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3808

212.4

15:33:01

XLON

OD_77UlSnS-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2151

212.5

15:33:47

XLON

OD_77Ulexq-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3502

212.5

15:34:51

XLON

OD_77UlvV5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2855

212.5

15:36:00

XLON

OD_77UmDQC-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1158

212.5

15:36:00

XLON

OD_77UmDQC-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1398

212.4

15:36:09

XLON

OD_77UmFic-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3813

212.5

15:44:28

XLON

OD_77UoLY4-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3342

212.8

15:45:32

XLON

OD_77Uoc9y-00

Tesco PLC

26/10/2022

GB00BLGZ9862

9042

212.8

15:45:33

XLON

OD_77UocU5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

900

212.8

15:45:38

XLON

OD_77Uodu8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

11930

212.8

15:45:38

XLON

OD_77Uodu9-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4272

212.8

15:45:38

XLON

OD_77Uodu9-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1382

212.8

15:46:15

XLON

OD_77UonUb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

81

212.8

15:49:34

XLON

OD_77UpdF8-00

Tesco PLC

26/10/2022

GB00BLGZ9862

359

212.8

15:49:52

XLON

OD_77Uphol-00

Tesco PLC

26/10/2022

GB00BLGZ9862

12975

212.9

15:50:32

XLON

OD_77UpsDu-00

Tesco PLC

26/10/2022

GB00BLGZ9862

132

212.9

15:50:32

XLON

OD_77UpsDv-00

Tesco PLC

26/10/2022

GB00BLGZ9862

900

213

15:52:48

XLON

OD_77UqReD-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3558

213

15:52:48

XLON

OD_77UqReE-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3904

213

15:52:48

XLON

OD_77UqReF-00

Tesco PLC

26/10/2022

GB00BLGZ9862

948

212.8

15:53:20

XLON

OD_77Uqa5J-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1110

212.8

15:53:20

XLON

OD_77Uqa5K-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1000

212.8

15:53:20

XLON

OD_77Uqa5L-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3437

212.9

15:58:54

XLON

OD_77UrypV-00

Tesco PLC

26/10/2022

GB00BLGZ9862

13270

212.9

15:58:54

XLON

OD_77UrypW-01

Tesco PLC

26/10/2022

GB00BLGZ9862

4047

212.7

15:59:52

XLON

OD_77UsDzb-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1831

213

16:06:26

XLON

OD_77UtsNi-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1957

213

16:06:26

XLON

OD_77UtsNj-01

Tesco PLC

26/10/2022

GB00BLGZ9862

4866

213

16:06:26

XLON

OD_77UtsNk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3208

213

16:06:26

XLON

OD_77UtsNk-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1691

213

16:06:26

XLON

OD_77UtsNl-01

Tesco PLC

26/10/2022

GB00BLGZ9862

104

212.8

16:07:23

XLON

OD_77Uu7Oa-00

Tesco PLC

26/10/2022

GB00BLGZ9862

22270

212.8

16:07:23

XLON

OD_77Uu7Ob-00

Tesco PLC

26/10/2022

GB00BLGZ9862

4303

212.7

16:08:03

XLON

OD_77UuHhH-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7055

212.7

16:09:42

XLON

OD_77UuhRT-00

Tesco PLC

26/10/2022

GB00BLGZ9862

47

212.7

16:11:20

XLON

OD_77Uv6tY-00

Tesco PLC

26/10/2022

GB00BLGZ9862

6460

212.7

16:11:20

XLON

OD_77Uv6ta-00

Tesco PLC

26/10/2022

GB00BLGZ9862

235

212.8

16:16:51

XLON

OD_77UwV0d-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1081

212.8

16:17:06

XLON

OD_77UwYwL-00

Tesco PLC

26/10/2022

GB00BLGZ9862

5502

212.8

16:18:13

XLON

OD_77UwqQ2-00

Tesco PLC

26/10/2022

GB00BLGZ9862

16500

212.8

16:18:13

XLON

OD_77UwqQ3-01

Tesco PLC

26/10/2022

GB00BLGZ9862

6648

212.7

16:18:13

XLON

OD_77UwqT5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2296

212.5

16:18:26

XLON

OD_77UwtmI-00

Tesco PLC

26/10/2022

GB00BLGZ9862

934

212.5

16:18:26

XLON

OD_77UwtmI-02

Tesco PLC

26/10/2022

GB00BLGZ9862

3729

212.6

16:19:05

XLON

OD_77Ux3x5-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3505

212.6

16:19:17

XLON

OD_77Ux78Y-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1398

212.5

16:19:39

XLON

OD_77UxCi1-00

Tesco PLC

26/10/2022

GB00BLGZ9862

961

212.4

16:19:57

XLON

OD_77UxHMq-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1900

212.4

16:19:57

XLON

OD_77UxHMr-01

Tesco PLC

26/10/2022

GB00BLGZ9862

1513

212.4

16:19:57

XLON

OD_77UxHN9-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2914

212.3

16:21:28

XLON

OD_77Uxf3H-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7532

212.3

16:21:29

XLON

OD_77UxfJ6-00

Tesco PLC

26/10/2022

GB00BLGZ9862

3369

212.4

16:26:05

XLON

OD_77UypCk-00

Tesco PLC

26/10/2022

GB00BLGZ9862

10771

212.3

16:26:12

XLON

OD_77Uyr69-00

Tesco PLC

26/10/2022

GB00BLGZ9862

323

212.5

16:27:41

XLON

OD_77UzE4G-00

Tesco PLC

26/10/2022

GB00BLGZ9862

249

212.5

16:27:41

XLON

OD_77UzE4H-01

Tesco PLC

26/10/2022

GB00BLGZ9862

510

212.5

16:27:41

XLON

OD_77UzE4I-00

Tesco PLC

26/10/2022

GB00BLGZ9862

490

212.5

16:27:41

XLON

OD_77UzE4J-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2290

212.5

16:27:41

XLON

OD_77UzE4J-02

Tesco PLC

26/10/2022

GB00BLGZ9862

2448

212.5

16:27:41

XLON

OD_77UzE4K-00

Tesco PLC

26/10/2022

GB00BLGZ9862

978

212.5

16:27:41

XLON

OD_77UzE4K-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1734

212.5

16:27:41

XLON

OD_77UzE4L-01

Tesco PLC

26/10/2022

GB00BLGZ9862

775

212.5

16:27:41

XLON

OD_77UzE4M-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1700

212.5

16:27:41

XLON

OD_77UzE4M-02

Tesco PLC

26/10/2022

GB00BLGZ9862

369

212.5

16:27:42

XLON

OD_77UzEKV-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2290

212.5

16:27:42

XLON

OD_77UzEKV-02

Tesco PLC

26/10/2022

GB00BLGZ9862

2448

212.5

16:27:42

XLON

OD_77UzEKW-01

Tesco PLC

26/10/2022

GB00BLGZ9862

246

212.5

16:27:42

XLON

OD_77UzEKW-03

Tesco PLC

26/10/2022

GB00BLGZ9862

565

212.5

16:27:42

XLON

OD_77UzEKX-01

Tesco PLC

26/10/2022

GB00BLGZ9862

1700

212.5

16:27:42

XLON

OD_77UzEKX-03

Tesco PLC

26/10/2022

GB00BLGZ9862

205

212.5

16:27:43

XLON

OD_77UzEah-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2290

212.5

16:27:43

XLON

OD_77UzEai-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2448

212.5

16:27:43

XLON

OD_77UzEai-02

Tesco PLC

26/10/2022

GB00BLGZ9862

264

212.5

16:27:43

XLON

OD_77UzEaj-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1718

212.5

16:27:43

XLON

OD_77UzEaj-02

Tesco PLC

26/10/2022

GB00BLGZ9862

209

212.5

16:27:43

XLON

OD_77UzEak-00

Tesco PLC

26/10/2022

GB00BLGZ9862

353

212.5

16:27:44

XLON

OD_77UzEqn-00

Tesco PLC

26/10/2022

GB00BLGZ9862

1431

212.5

16:27:44

XLON

OD_77UzEqo-01

Tesco PLC

26/10/2022

GB00BLGZ9862

446

212.5

16:27:45

XLON

OD_77UzF7e-00

Tesco PLC

26/10/2022

GB00BLGZ9862

111

212.5

16:27:46

XLON

OD_77UzFMv-00

Tesco PLC

26/10/2022

GB00BLGZ9862

28

212.5

16:27:47

XLON

OD_77UzFdL-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7

212.5

16:27:48

XLON

OD_77UzFtO-00

Tesco PLC

26/10/2022

GB00BLGZ9862

2

212.5

16:27:49

XLON

OD_77UzGAt-00

Tesco PLC

26/10/2022

GB00BLGZ9862

27

212.5

16:29:28

XLON

OD_77Uzg8E-00

Tesco PLC

26/10/2022

GB00BLGZ9862

775

212.5

16:29:28

XLON

OD_77Uzg8E-02

Tesco PLC

26/10/2022

GB00BLGZ9862

1723

212.5

16:29:28

XLON

OD_77Uzg8F-01

Tesco PLC

26/10/2022

GB00BLGZ9862

621

212.5

16:29:28

XLON

OD_77Uzg8F-03

Tesco PLC

26/10/2022

GB00BLGZ9862

26

212.5

16:29:28

XLON

OD_77Uzg8G-01

Tesco PLC

26/10/2022

GB00BLGZ9862

44

212.5

16:29:28

XLON

OD_77Uzg8H-00

Tesco PLC

26/10/2022

GB00BLGZ9862

7245

212.5

16:29:29

XLON

OD_77Uzg8z-00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRIDLRFIF

Companies

Tesco (TSCO)
UK 100

Latest directors dealings