Transaction in Own Shares

Renewables Infrastructure Grp (The)

23 January 2025

 

23 January 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	22 January 2025
Number of ordinary shares purchased	350,000
Weighted average price paid (p)	82.08
Highest price paid (p)	82.80
Lowest price paid (p)	80.70

Following the above purchase, TRIG holds 27,269,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,458,693,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 [phone]

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    [phone] / [e-mail]

Mara James     

Investec Bank Plc                                                         [phone]

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 [phone]

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                [phone]

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	82.05	325,649
CBOE-BXE	82.80	5,089
CBOE-CXE	82.39	19,262

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
22-Jan-2025	08:09:33	1,384	81.0	XLON
22-Jan-2025	08:10:19	5,000	81.0	XLON
22-Jan-2025	08:10:19	1,063	81.0	XLON
22-Jan-2025	08:10:19	447	81.0	XLON
22-Jan-2025	08:10:22	1,631	80.7	XLON
22-Jan-2025	08:10:22	1,101	80.7	XLON
22-Jan-2025	08:11:15	2,950	80.8	XLON
22-Jan-2025	08:26:13	14,018	80.8	XLON
22-Jan-2025	08:26:13	4,888	80.9	XLON
22-Jan-2025	08:45:58	4,785	81.9	XLON
22-Jan-2025	08:57:00	10,911	82.3	XLON
22-Jan-2025	09:07:30	3,500	81.8	XLON
22-Jan-2025	09:07:30	6,500	81.8	XLON
22-Jan-2025	09:19:59	2,006	82.0	XLON
22-Jan-2025	09:19:59	4,264	82.0	XLON
22-Jan-2025	09:36:31	8,730	82.0	XLON
22-Jan-2025	09:36:31	10,140	82.0	XLON
22-Jan-2025	09:56:38	111	81.9	CBOE-CXE
22-Jan-2025	09:56:38	4,635	81.9	XLON
22-Jan-2025	09:56:38	3,581	81.9	XLON
22-Jan-2025	10:01:57	1,029	82.1	XLON
22-Jan-2025	10:01:57	908	82.1	XLON
22-Jan-2025	10:24:41	982	82.0	XLON
22-Jan-2025	10:24:41	6,464	81.9	XLON
22-Jan-2025	10:25:09	10,107	81.8	XLON
22-Jan-2025	11:18:32	927	82.3	XLON
22-Jan-2025	11:18:32	8,044	82.3	XLON
22-Jan-2025	11:32:57	176	82.3	CBOE-CXE
22-Jan-2025	11:32:57	271	82.3	CBOE-CXE
22-Jan-2025	11:32:57	1,756	82.3	CBOE-CXE
22-Jan-2025	11:32:57	4,031	82.3	CBOE-CXE
22-Jan-2025	11:43:02	11,106	82.0	XLON
22-Jan-2025	12:36:14	246	82.2	XLON
22-Jan-2025	12:54:31	1,572	82.6	XLON
22-Jan-2025	12:57:50	10,000	82.6	XLON
22-Jan-2025	13:17:24	100	82.6	XLON
22-Jan-2025	13:17:24	2,198	82.6	XLON
22-Jan-2025	13:17:24	7,702	82.6	XLON
22-Jan-2025	13:17:24	5,069	82.5	XLON
22-Jan-2025	13:17:49	5,163	82.4	XLON
22-Jan-2025	13:41:12	4,530	82.6	XLON
22-Jan-2025	14:10:17	5,089	82.8	CBOE-BXE
22-Jan-2025	14:29:38	100	82.6	XLON
22-Jan-2025	14:29:38	9,900	82.6	XLON
22-Jan-2025	14:29:38	10,315	82.6	XLON
22-Jan-2025	14:32:42	284	82.5	XLON
22-Jan-2025	14:33:03	20,000	82.7	XLON
22-Jan-2025	14:40:07	29,777	82.7	XLON
22-Jan-2025	14:40:15	100	82.7	XLON
22-Jan-2025	14:52:56	72	82.7	XLON
22-Jan-2025	14:52:56	51	82.7	XLON
22-Jan-2025	14:53:09	10,818	82.6	XLON
22-Jan-2025	14:53:09	412	82.6	XLON
22-Jan-2025	14:53:09	412	82.6	XLON
22-Jan-2025	15:02:03	8,302	82.4	XLON
22-Jan-2025	15:20:04	2,468	82.5	CBOE-CXE
22-Jan-2025	15:20:04	1,835	82.5	CBOE-CXE
22-Jan-2025	15:31:21	5,357	82.3	XLON
22-Jan-2025	15:31:32	1,929	82.4	CBOE-CXE
22-Jan-2025	15:31:32	1,171	82.4	CBOE-CXE
22-Jan-2025	15:31:32	1,756	82.4	CBOE-CXE
22-Jan-2025	15:31:32	2,772	82.4	CBOE-CXE
22-Jan-2025	15:31:32	986	82.4	CBOE-CXE
22-Jan-2025	15:32:06	2,407	82.1	XLON
22-Jan-2025	15:32:06	2,425	82.1	XLON
22-Jan-2025	15:48:44	5,787	81.8	XLON
22-Jan-2025	15:50:49	6,435	81.6	XLON
22-Jan-2025	15:51:16	4,824	81.3	XLON
22-Jan-2025	15:55:05	4,272	81.5	XLON
22-Jan-2025	15:55:05	611	81.5	XLON
22-Jan-2025	16:16:37	4,815	81.5	XLON
22-Jan-2025	16:17:43	3,500	81.5	XLON
22-Jan-2025	16:17:43	1,685	81.5	XLON
22-Jan-2025	16:17:43	1,685	81.5	XLON
22-Jan-2025	16:17:43	688	81.5	XLON
22-Jan-2025	16:18:19	7,627	81.5	XLON
22-Jan-2025	16:18:19	15,307	81.5	XLON

 

END