Transaction in Own Shares

Renewables Infrastructure Grp (The)

24 January 2025

 

24 January 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	23 January 2025
Number of ordinary shares purchased	350,000
Weighted average price paid (p)	81.01
Highest price paid (p)	81.80
Lowest price paid (p)	80.20

Following the above purchase, TRIG holds 27,619,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,458,343,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 [phone]

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    [phone] / [e-mail]

Mara James     

Investec Bank Plc                                                         [phone]

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 [phone]

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                [phone]

Chris Copperwaite

Laura Dunning  

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	81.00	345,966
CBOE-CXE	81.80	4,034

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
23-Jan-2025	08:31:45	30,000	80.6	XLON
23-Jan-2025	08:31:45	10,635	80.6	XLON
23-Jan-2025	08:52:11	3,402	80.8	XLON
23-Jan-2025	09:31:44	6,871	81.2	XLON
23-Jan-2025	09:38:34	6,184	81.2	XLON
23-Jan-2025	09:49:45	13,648	81.2	XLON
23-Jan-2025	10:15:41	9,185	81.2	XLON
23-Jan-2025	10:15:41	3,224	81.2	XLON
23-Jan-2025	10:15:41	111	81.2	XLON
23-Jan-2025	10:39:36	8,825	81.3	XLON
23-Jan-2025	10:39:36	1,026	81.3	XLON
23-Jan-2025	10:39:36	1,095	81.3	XLON
23-Jan-2025	11:11:22	5,839	81.5	XLON
23-Jan-2025	11:11:22	1,559	81.5	XLON
23-Jan-2025	11:38:11	423	81.5	XLON
23-Jan-2025	11:38:14	2,000	81.5	XLON
23-Jan-2025	11:38:18	2,000	81.5	XLON
23-Jan-2025	11:38:21	2,000	81.5	XLON
23-Jan-2025	11:38:24	2,000	81.5	XLON
23-Jan-2025	11:38:27	2,000	81.5	XLON
23-Jan-2025	11:57:44	5,010	81.7	XLON
23-Jan-2025	11:59:59	5,383	81.7	XLON
23-Jan-2025	12:01:13	5,649	81.7	XLON
23-Jan-2025	12:17:42	3,697	81.8	CBOE-CXE
23-Jan-2025	12:17:42	1,504	81.8	XLON
23-Jan-2025	12:17:42	337	81.8	CBOE-CXE
23-Jan-2025	12:20:05	6,009	81.7	XLON
23-Jan-2025	12:20:39	1,125	81.5	XLON
23-Jan-2025	12:20:39	3,016	81.5	XLON
23-Jan-2025	12:21:36	4,466	81.4	XLON
23-Jan-2025	12:46:11	4,067	81.5	XLON
23-Jan-2025	12:52:59	6,492	81.4	XLON
23-Jan-2025	13:07:27	4,887	81.4	XLON
23-Jan-2025	13:13:54	5,544	81.2	XLON
23-Jan-2025	13:19:47	20,000	81.1	XLON
23-Jan-2025	13:19:47	5,702	81.1	XLON
23-Jan-2025	13:55:51	20,000	81.0	XLON
23-Jan-2025	13:55:51	6,227	81.0	XLON
23-Jan-2025	13:58:42	5,331	81.0	XLON
23-Jan-2025	14:16:25	3,796	80.9	XLON
23-Jan-2025	14:16:25	2,877	80.9	XLON
23-Jan-2025	14:21:55	2,990	80.9	XLON
23-Jan-2025	14:36:06	4,656	81.0	XLON
23-Jan-2025	14:36:07	5,384	80.8	XLON
23-Jan-2025	14:46:35	49	80.7	XLON
23-Jan-2025	14:48:13	5,493	80.7	XLON
23-Jan-2025	15:20:12	8,000	81.0	XLON
23-Jan-2025	15:20:12	1,485	81.0	XLON
23-Jan-2025	15:20:15	5,378	81.0	XLON
23-Jan-2025	15:20:15	5,368	81.0	XLON
23-Jan-2025	15:20:18	8,000	81.0	XLON
23-Jan-2025	15:20:18	1,609	81.0	XLON
23-Jan-2025	15:28:26	8,651	81.0	XLON
23-Jan-2025	15:28:26	1,262	81.0	XLON
23-Jan-2025	15:35:24	7,372	80.9	XLON
23-Jan-2025	15:42:54	5,695	80.8	XLON
23-Jan-2025	15:49:50	11,940	80.6	XLON
23-Jan-2025	15:51:44	7,905	80.4	XLON
23-Jan-2025	16:02:07	3,868	80.3	XLON
23-Jan-2025	16:02:07	2,774	80.3	XLON
23-Jan-2025	16:05:21	9,488	80.3	XLON
23-Jan-2025	16:13:48	4,324	80.2	XLON
23-Jan-2025	16:23:37	5,163	80.4	XLON

 

END