Transaction in Own Shares

RNS Number : 2930G
Unilever PLC
25 May 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

25-May-17


Number of ordinary shares purchased:    

254,886


Highest price paid per share:

GBp 4,288.5000


Lowest price paid per share:

GBp 4,227.0000


Volume weighted average price paid per share:           

GBp 4,264.2800


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 28,082,576 of its ordinary shares in treasury and has 1,282,073,785 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4266.3503

229,886


BATS

4245.1828

8,755


Chi-X

4245.0847

8,433


Turquoise

4245.4776

7,812






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

188

4230.0000

08:01:11

LONX

78

4231.0000

08:01:16

LONX

205

4232.5000

08:01:17

LONX

160

4232.0000

08:01:17

LONX

200

4232.0000

08:01:17

LONX

100

4230.0000

08:01:51

LONX

100

4230.0000

08:01:51

LONX

83

4228.5000

08:01:52

LONX

137

4228.5000

08:02:36

LONX

39

4228.5000

08:02:36

LONX

126

4228.5000

08:02:36

LONX

155

4230.0000

08:02:47

LONX

250

4230.0000

08:03:20

LONX

230

4230.5000

08:03:25

LONX

235

4229.5000

08:04:15

LONX

38

4229.5000

08:04:16

LONX

114

4229.5000

08:04:16

LONX

38

4229.5000

08:04:16

LONX

130

4228.5000

08:04:36

BTSC

139

4228.5000

08:04:36

CHIX

117

4228.5000

08:04:36

TURX

154

4228.0000

08:04:36

LONX

8

4228.0000

08:04:36

LONX

213

4227.0000

08:04:36

CHIX

183

4227.0000

08:04:36

TURX

24

4227.0000

08:04:36

BTSC

97

4227.0000

08:04:36

BTSC

11

4227.0000

08:04:36

BTSC

71

4227.0000

08:04:36

BTSC

2

4227.0000

08:04:36

CHIX

205

4229.5000

08:05:01

CHIX

194

4229.5000

08:05:01

BTSC

104

4229.5000

08:05:01

TURX

70

4229.5000

08:05:01

TURX

160

4229.5000

08:05:01

LONX

205

4237.0000

08:06:13

LONX

320

4237.0000

08:06:13

LONX

295

4238.0000

08:06:13

LONX

39

4238.5000

08:06:14

LONX

136

4238.5000

08:06:14

LONX

172

4236.5000

08:07:08

TURX

192

4236.5000

08:07:08

BTSC

180

4236.5000

08:07:08

LONX

40

4236.5000

08:07:08

LONX

203

4236.5000

08:07:08

CHIX

190

4236.5000

08:07:08

LONX

63

4236.0000

08:07:08

LONX

177

4236.0000

08:07:08

LONX

1

4235.0000

08:07:09

BTSC

10

4235.0000

08:07:09

BTSC

26

4235.0000

08:07:09

BTSC

187

4235.0000

08:07:09

CHIX

45

4235.0000

08:07:09

BTSC

94

4235.0000

08:07:09

BTSC

15

4235.0000

08:07:09

TURX

144

4235.0000

08:07:09

TURX

160

4233.5000

08:07:25

TURX

178

4233.5000

08:07:25

BTSC

190

4233.5000

08:07:25

CHIX

29

4233.0000

08:07:25

LONX

186

4233.0000

08:07:25

LONX

63

4232.0000

08:07:51

LONX

122

4232.0000

08:07:51

LONX

180

4233.0000

08:08:25

LONX

330

4233.0000

08:08:25

LONX

185

4235.0000

08:08:53

LONX

104

4234.5000

08:08:53

LONX

107

4234.5000

08:08:53

LONX

215

4234.5000

08:09:24

LONX

192

4233.5000

08:09:47

BTSC

38

4233.5000

08:09:47

TURX

6

4233.5000

08:09:47

TURX

200

4233.5000

08:09:47

LONX

9

4233.5000

08:09:47

CHIX

128

4233.5000

08:09:47

TURX

194

4233.5000

08:09:47

CHIX

31

4232.0000

08:09:47

BTSC

2

4232.0000

08:09:47

BTSC

9

4232.0000

08:09:48

BTSC

1

4232.0000

08:09:55

BTSC

2

4232.0000

08:10:00

BTSC

29

4232.0000

08:10:00

BTSC

5

4232.0000

08:10:00

BTSC

168

4231.5000

08:10:00

LONX

95

4232.0000

08:10:00

BTSC

6

4232.0000

08:10:00

BTSC

165

4232.0000

08:10:00

TURX

194

4232.0000

08:10:00

CHIX

3

4232.0000

08:10:00

BTSC

15

4232.5000

08:10:40

LONX

185

4232.5000

08:10:43

LONX

195

4232.5000

08:10:43

LONX

12

4233.5000

08:11:46

LONX

100

4233.5000

08:11:46

LONX

141

4233.5000

08:11:46

LONX

12

4233.0000

08:11:55

LONX

115

4233.0000

08:12:10

LONX

14

4234.0000

08:12:30

LONX

291

4234.0000

08:12:33

LONX

106

4236.5000

08:13:59

LONX

190

4236.5000

08:13:59

LONX

200

4236.5000

08:13:59

LONX

170

4236.5000

08:14:06

LONX

250

4237.5000

08:14:08

LONX

105

4241.0000

08:14:38

LONX

233

4240.5000

08:14:40

LONX

2

4240.5000

08:14:40

LONX

430

4240.0000

08:14:41

LONX

200

4239.5000

08:14:59

LONX

90

4239.5000

08:14:59

LONX

190

4239.0000

08:15:02

LONX

180

4238.5000

08:15:02

BTSC

100

4238.5000

08:15:02

TURX

63

4238.5000

08:15:02

TURX

1

4238.5000

08:15:02

BTSC

193

4238.5000

08:15:02

CHIX

239

4237.5000

08:15:02

CHIX

180

4237.5000

08:15:03

TURX

226

4237.5000

08:15:03

BTSC

23

4237.5000

08:15:03

TURX

46

4236.0000

08:15:04

CHIX

152

4236.0000

08:15:04

TURX

100

4236.0000

08:15:04

BTSC

60

4236.0000

08:15:04

BTSC

10

4236.0000

08:15:04

BTSC

134

4236.0000

08:15:04

CHIX

20

4242.0000

08:15:45

LONX

130

4242.0000

08:15:45

LONX

175

4243.5000

08:15:51

LONX

171

4243.0000

08:15:51

LONX

7

4243.0000

08:16:16

LONX

180

4242.0000

08:16:18

LONX

151

4241.5000

08:16:18

TURX

146

4241.5000

08:16:18

BTSC

21

4241.5000

08:16:18

BTSC

178

4241.5000

08:16:18

CHIX

158

4244.5000

08:16:52

LONX

39

4244.0000

08:17:11

LONX

197

4244.0000

08:17:11

LONX

79

4243.5000

08:17:16

LONX

174

4243.0000

08:17:17

LONX

8

4243.0000

08:17:17

LONX

100

4244.5000

08:18:00

LONX

84

4244.5000

08:18:00

LONX

250

4244.0000

08:18:02

LONX

124

4242.5000

08:18:05

TURX

102

4242.5000

08:18:05

CHIX

45

4242.5000

08:18:05

CHIX

138

4242.5000

08:18:05

BTSC

7

4241.0000

08:18:06

BTSC

13

4241.0000

08:18:06

BTSC

132

4241.0000

08:18:06

CHIX

21

4241.0000

08:18:06

BTSC

58

4241.0000

08:18:06

BTSC

1

4241.0000

08:18:06

BTSC

112

4241.0000

08:18:06

TURX

24

4241.0000

08:18:06

BTSC

150

4240.0000

08:18:29

LONX

209

4240.5000

08:18:42

LONX

1

4240.5000

08:18:42

LONX

185

4242.5000

08:19:13

LONX

100

4243.0000

08:19:32

LONX

170

4242.5000

08:19:33

LONX

171

4243.0000

08:19:50

LONX

104

4242.5000

08:19:56

LONX

117

4242.5000

08:19:56

LONX

175

4241.0000

08:20:01

LONX

152

4241.0000

08:20:01

TURX

180

4241.0000

08:20:01

CHIX

17

4241.0000

08:20:01

BTSC

153

4241.0000

08:20:01

BTSC

11

4239.5000

08:20:11

BTSC

49

4239.5000

08:20:11

BTSC

152

4239.5000

08:20:11

BTSC

124

4241.5000

08:20:51

LONX

110

4241.5000

08:20:51

LONX

1

4243.0000

08:21:13

LONX

200

4243.0000

08:21:13

LONX

173

4242.5000

08:21:23

LONX

50

4245.0000

08:22:03

LONX

146

4245.0000

08:22:13

LONX

185

4245.5000

08:22:20

LONX

180

4244.5000

08:22:36

LONX

36

4243.5000

08:22:45

BTSC

104

4243.5000

08:22:45

BTSC

90

4243.5000

08:22:45

TURX

36

4243.5000

08:22:45

TURX

149

4243.5000

08:22:45

CHIX

169

4242.5000

08:22:56

LONX

196

4243.5000

08:23:22

LONX

102

4244.0000

08:23:44

LONX

78

4244.0000

08:23:44

LONX

233

4245.0000

08:24:13

LONX

1

4245.0000

08:24:43

LONX

200

4244.5000

08:24:54

LONX

176

4244.0000

08:24:54

LONX

189

4244.5000

08:25:19

LONX

210

4244.5000

08:25:44

LONX

195

4244.0000

08:25:51

LONX

70

4243.5000

08:26:09

BTSC

128

4243.5000

08:26:09

BTSC

210

4243.5000

08:26:09

CHIX

113

4243.5000

08:26:09

TURX

65

4243.5000

08:26:09

TURX

178

4243.0000

08:26:10

LONX

253

4241.5000

08:26:14

CHIX

12

4241.5000

08:26:14

BTSC

9

4241.5000

08:26:14

BTSC

103

4241.5000

08:26:14

BTSC

100

4241.5000

08:26:16

BTSC

215

4241.5000

08:26:16

TURX

15

4241.5000

08:26:17

BTSC

102

4241.5000

08:26:48

LONX

100

4246.0000

08:27:26

LONX

205

4245.5000

08:27:30

LONX

220

4245.5000

08:27:30

LONX

150

4244.0000

08:27:34

BTSC

135

4244.0000

08:27:34

TURX

159

4244.0000

08:27:34

CHIX

230

4243.5000

08:28:16

LONX

198

4243.0000

08:28:42

LONX

22

4243.0000

08:28:42

LONX

200

4242.5000

08:28:42

LONX

134

4242.0000

08:28:43

TURX

159

4242.0000

08:28:43

CHIX

150

4242.0000

08:28:43

BTSC

134

4240.0000

08:28:49

TURX

149

4240.0000

08:28:49

BTSC

225

4239.5000

08:29:15

LONX

50

4240.5000

08:29:49

LONX

155

4240.5000

08:29:49

LONX

195

4242.0000

08:30:13

LONX

185

4241.5000

08:30:15

LONX

183

4240.5000

08:30:45

LONX

160

4240.0000

08:30:45

TURX

189

4240.0000

08:30:45

CHIX

178

4240.0000

08:30:45

BTSC

215

4240.5000

08:31:39

LONX

216

4242.0000

08:32:21

LONX

200

4241.5000

08:32:42

LONX

144

4241.5000

08:32:42

LONX

67

4242.0000

08:32:42

LONX

245

4241.0000

08:32:44

LONX

184

4240.0000

08:32:45

CHIX

155

4240.0000

08:33:02

TURX

173

4240.0000

08:33:02

BTSC

162

4239.0000

08:33:24

LONX

53

4239.0000

08:33:24

LONX

184

4238.5000

08:33:53

LONX

113

4238.5000

08:33:53

TURX

125

4238.5000

08:33:53

BTSC

134

4238.5000

08:33:53

CHIX

225

4239.0000

08:34:44

LONX

215

4238.5000

08:35:00

LONX

219

4238.5000

08:35:57

LONX

261

4238.5000

08:36:00

LONX

19

4238.5000

08:36:25

LONX

138

4238.5000

08:36:25

LONX

47

4238.5000

08:36:25

LONX

235

4238.5000

08:37:05

LONX

245

4239.5000

08:37:23

LONX

57

4239.5000

08:38:30

LONX

168

4239.5000

08:38:30

LONX

305

4240.0000

08:38:43

LONX

185

4239.5000

08:38:44

LONX

85

4238.5000

08:38:50

TURX

85

4238.5000

08:38:50

BTSC

62

4238.5000

08:38:50

BTSC

46

4238.5000

08:38:50

TURX

187

4238.0000

08:38:59

LONX

247

4239.5000

08:41:00

LONX

198

4242.5000

08:42:27

LONX

184

4242.5000

08:42:27

LONX

104

4242.5000

08:42:27

LONX

250

4242.5000

08:42:27

LONX

230

4242.0000

08:42:37

LONX

31

4243.0000

08:43:09

LONX

250

4243.0000

08:43:09

LONX

255

4242.5000

08:43:11

LONX

90

4241.5000

08:44:01

LONX

13

4241.5000

08:44:04

LONX

92

4242.0000

08:44:50

LONX

103

4242.0000

08:44:50

LONX

118

4241.5000

08:44:50

LONX

42

4241.5000

08:45:02

LONX

210

4241.5000

08:45:02

LONX

136

4241.0000

08:45:05

TURX

52

4241.0000

08:45:05

BTSC

99

4241.0000

08:45:05

BTSC

140

4241.0000

08:45:05

CHIX

21

4241.0000

08:45:05

CHIX

250

4241.5000

08:47:12

LONX

15

4241.5000

08:47:12

LONX

20

4241.5000

08:47:24

LONX

210

4241.5000

08:47:24

LONX

115

4241.0000

08:48:48

LONX

205

4241.0000

08:48:48

LONX

82

4241.0000

08:48:48

LONX

200

4241.0000

08:48:48

LONX

58

4241.0000

08:48:48

LONX

215

4241.5000

08:49:32

LONX

245

4241.0000

08:49:32

LONX

279

4241.5000

08:50:29

LONX

200

4241.0000

08:50:30

LONX

85

4241.0000

08:50:34

LONX

64

4241.0000

08:51:13

LONX

166

4241.0000

08:51:35

LONX

200

4241.0000

08:52:34

LONX

63

4241.0000

08:52:51

LONX

350

4240.5000

08:53:04

LONX

180

4240.5000

08:53:05

LONX

240

4240.0000

08:53:09

LONX

248

4240.0000

08:53:09

CHIX

211

4240.0000

08:53:09

TURX

234

4240.0000

08:53:09

BTSC

180

4238.0000

08:53:32

BTSC

191

4238.0000

08:53:32

CHIX

162

4238.0000

08:53:32

TURX

214

4237.5000

08:53:40

LONX

185

4236.5000

08:53:59

LONX

100

4238.0000

08:54:43

LONX

96

4238.0000

08:54:43

LONX

63

4237.5000

08:55:09

LONX

30

4237.5000

08:55:09

LONX

89

4237.5000

08:55:09

LONX

100

4238.5000

08:55:34

LONX

79

4238.5000

08:55:34

LONX

7

4240.5000

08:56:23

LONX

100

4240.5000

08:56:23

LONX

150

4241.0000

08:56:26

LONX

249

4240.0000

08:56:45

LONX

217

4239.5000

08:57:35

LONX

183

4239.0000

08:57:56

LONX

189

4239.0000

08:58:02

TURX

61

4239.0000

08:58:02

BTSC

149

4239.0000

08:58:02

BTSC

222

4239.0000

08:58:02

CHIX

190

4237.5000

08:58:22

LONX

29

4237.5000

08:58:22

TURX

30

4237.5000

08:58:22

BTSC

32

4237.5000

08:58:22

CHIX

165

4237.5000

08:58:33

TURX

50

4237.5000

08:58:33

CHIX

147

4237.5000

08:58:33

CHIX

49

4237.5000

08:58:33

BTSC

137

4237.5000

08:58:33

BTSC

78

4239.0000

08:58:59

LONX

286

4239.0000

08:59:17

LONX

200

4242.0000

08:59:59

LONX

29

4242.0000

08:59:59

LONX

264

4241.5000

09:00:10

LONX

200

4241.5000

09:00:50

LONX

28

4241.5000

09:00:50

LONX

201

4240.5000

09:01:06

TURX

237

4240.5000

09:01:06

CHIX

223

4240.5000

09:01:06

BTSC

250

4241.5000

09:01:15

LONX

210

4241.5000

09:02:12

LONX

242

4241.0000

09:02:12

LONX

84

4242.5000

09:02:41

LONX

125

4242.5000

09:02:41

LONX

193

4243.5000

09:03:06

LONX

112

4242.5000

09:03:30

LONX

75

4242.5000

09:03:30

LONX

2

4245.0000

09:04:14

LONX

23

4245.0000

09:04:14

LONX

190

4245.0000

09:04:14

LONX

205

4244.5000

09:04:24

LONX

213

4244.5000

09:04:24

LONX

196

4246.0000

09:05:17

LONX

201

4245.5000

09:05:20

LONX

250

4248.5000

09:06:05

LONX

210

4249.0000

09:06:18

LONX

250

4251.5000

09:07:03

LONX

53

4251.5000

09:07:03

LONX

91

4252.0000

09:07:30

LONX

194

4252.0000

09:07:30

LONX

210

4252.5000

09:08:06

LONX

190

4252.5000

09:08:31

LONX

192

4252.5000

09:09:00

LONX

200

4252.5000

09:09:00

LONX

17

4252.5000

09:09:00

LONX

170

4252.0000

09:09:08

TURX

202

4252.0000

09:09:08

CHIX

189

4252.0000

09:09:08

BTSC

164

4251.0000

09:09:48

LONX

52

4251.0000

09:09:48

LONX

200

4259.5000

09:10:50

LONX

193

4259.5000

09:10:50

LONX

152

4257.5000

09:10:55

TURX

180

4257.5000

09:10:55

CHIX

169

4257.5000

09:10:55

BTSC

240

4257.0000

09:11:20

LONX

22

4256.0000

09:11:20

BTSC

34

4256.0000

09:11:20

BTSC

40

4256.0000

09:11:20

BTSC

176

4256.0000

09:11:20

TURX

84

4256.0000

09:11:20

BTSC

98

4256.0000

09:11:20

CHIX

16

4256.0000

09:11:20

BTSC

110

4256.0000

09:11:20

CHIX

134

4254.5000

09:11:24

TURX

235

4256.0000

09:11:43

LONX

313

4257.5000

09:12:43

LONX

106

4256.5000

09:12:56

TURX

118

4256.5000

09:12:56

BTSC

211

4256.0000

09:12:56

LONX

114

4256.5000

09:12:56

CHIX

13

4256.5000

09:12:56

CHIX

250

4260.0000

09:13:59

LONX

166

4260.0000

09:13:59

LONX

237

4260.0000

09:14:18

LONX

20

4259.0000

09:14:33

BTSC

128

4259.0000

09:14:33

BTSC

149

4259.0000

09:14:33

TURX

17

4259.0000

09:14:33

BTSC

176

4259.0000

09:14:33

CHIX

12

4259.5000

09:14:58

LONX

22

4259.5000

09:14:58

LONX

100

4259.5000

09:15:33

LONX

250

4259.5000

09:15:33

LONX

50

4259.0000

09:15:51

LONX

186

4259.0000

09:15:51

LONX

209

4261.0000

09:16:19

LONX

260

4263.5000

09:17:03

LONX

122

4262.0000

09:17:09

TURX

136

4262.0000

09:17:09

BTSC

145

4262.0000

09:17:09

CHIX

200

4262.0000

09:17:09

LONX

76

4264.0000

09:18:02

LONX

76

4264.0000

09:18:02

LONX

245

4263.5000

09:18:02

LONX

129

4263.0000

09:18:04

BTSC

117

4263.0000

09:18:04

TURX

1

4263.0000

09:18:04

BTSC

139

4263.0000

09:18:04

CHIX

129

4261.0000

09:18:12

TURX

143

4261.0000

09:18:12

BTSC

152

4261.0000

09:18:12

CHIX

163

4262.0000

09:18:39

BTSC

19

4262.5000

09:18:52

LONX

164

4262.5000

09:18:52

LONX

65

4262.5000

09:18:52

LONX

49

4262.0000

09:19:15

LONX

149

4262.0000

09:19:17

LONX

173

4262.0000

09:19:17

CHIX

147

4262.0000

09:19:17

TURX

197

4261.0000

09:19:35

LONX

274

4262.0000

09:20:19

LONX

255

4261.5000

09:20:22

LONX

184

4260.5000

09:20:27

CHIX

173

4260.5000

09:20:27

BTSC

155

4260.5000

09:20:27

TURX

110

4260.5000

09:21:37

LONX

27

4261.5000

09:22:04

LONX

188

4261.5000

09:22:04

LONX

200

4261.0000

09:22:47

LONX

12

4261.0000

09:22:47

LONX

100

4261.0000

09:23:01

LONX

112

4261.0000

09:23:01

LONX

130

4260.0000

09:23:07

BTSC

138

4260.0000

09:23:07

CHIX

116

4260.0000

09:23:07

TURX

100

4259.5000

09:23:23

LONX

95

4259.5000

09:23:23

LONX

65

4258.0000

09:23:28

CHIX

145

4258.0000

09:23:29

BTSC

131

4258.0000

09:23:29

TURX

7

4258.0000

09:23:29

CHIX

47

4258.0000

09:23:31

CHIX

36

4258.0000

09:23:31

CHIX

31

4260.0000

09:24:28

LONX

250

4260.0000

09:24:28

LONX

97

4260.5000

09:24:52

LONX

115

4260.5000

09:24:52

LONX

267

4259.5000

09:25:01

LONX

200

4259.5000

09:25:01

LONX

47

4259.5000

09:25:01

LONX

53

4262.5000

09:26:18

LONX

240

4262.5000

09:26:20

LONX

250

4261.5000

09:27:20

LONX

76

4261.5000

09:28:00

LONX

250

4261.5000

09:28:00

LONX

195

4261.0000

09:28:03

LONX

58

4261.0000

09:28:03

CHIX

96

4261.0000

09:28:03

CHIX

145

4261.0000

09:28:03

BTSC

130

4261.0000

09:28:03

TURX

146

4259.5000

09:28:28

TURX

163

4259.5000

09:28:28

BTSC

75

4258.5000

09:28:52

LONX

160

4258.5000

09:28:55

LONX

46

4257.5000

09:29:09

CHIX

197

4257.5000

09:29:09

BTSC

164

4257.5000

09:29:09

CHIX

177

4257.5000

09:29:09

TURX

131

4255.5000

09:29:11

TURX

67

4255.5000

09:29:11

BTSC

30

4255.5000

09:29:11

BTSC

50

4255.5000

09:29:11

BTSC

140

4255.0000

09:29:27

BTSC

126

4255.0000

09:29:27

TURX

148

4255.0000

09:29:27

CHIX

253

4256.0000

09:29:27

LONX

135

4254.5000

09:29:48

TURX

151

4254.5000

09:29:48

BTSC

160

4254.5000

09:29:48

CHIX

217

4254.5000

09:29:58

LONX

100

4258.5000

09:30:27

LONX

392

4259.5000

09:30:43

LONX

161

4263.0000

09:31:44

LONX

149

4263.0000

09:31:44

LONX

126

4263.5000

09:31:44

LONX

230

4261.5000

09:31:57

TURX

256

4261.5000

09:31:57

BTSC

272

4261.5000

09:31:57

CHIX

27

4259.5000

09:32:15

LONX

187

4259.5000

09:32:21

LONX

11

4259.0000

09:33:03

LONX

196

4259.0000

09:33:03

LONX

107

4257.0000

09:33:20

LONX

238

4258.0000

09:33:54

LONX

200

4257.5000

09:33:54

LONX

197

4257.0000

09:34:41

LONX

200

4257.0000

09:34:41

LONX

28

4257.0000

09:34:41

LONX

299

4257.5000

09:35:59

LONX

6

4255.5000

09:36:20

LONX

190

4255.5000

09:36:20

LONX

217

4254.5000

09:36:40

LONX

223

4255.5000

09:37:29

LONX

207

4256.5000

09:37:54

LONX

200

4258.0000

09:38:35

LONX

77

4258.0000

09:38:35

LONX

210

4259.0000

09:39:05

LONX

245

4258.5000

09:39:59

LONX

200

4258.0000

09:39:59

LONX

255

4259.0000

09:40:42

LONX

189

4258.0000

09:41:42

LONX

52

4258.0000

09:41:42

LONX

200

4259.0000

09:42:35

LONX

199

4259.0000

09:42:35

LONX

196

4258.5000

09:42:55

LONX

250

4259.0000

09:44:17

LONX

200

4259.0000

09:44:17

LONX

220

4258.0000

09:45:20

LONX

200

4258.0000

09:45:58

LONX

207

4258.0000

09:45:58

LONX

250

4257.5000

09:46:15

LONX

200

4258.0000

09:46:52

LONX

4

4258.0000

09:46:52

LONX

200

4258.5000

09:47:36

LONX

210

4259.5000

09:47:55

LONX

19

4259.0000

09:48:22

LONX

200

4258.5000

09:48:28

LONX

1

4258.5000

09:48:28

LONX

210

4259.5000

09:49:55

LONX

201

4259.5000

09:50:02

LONX

135

4259.5000

09:50:02

LONX

200

4260.0000

09:51:30

LONX

10

4260.0000

09:51:30

LONX

66

4260.0000

09:51:30

LONX

200

4260.0000

09:51:30

LONX

210

4260.5000

09:52:10

LONX

50

4260.5000

09:52:10

LONX

200

4260.5000

09:52:43

LONX

30

4260.5000

09:52:43

LONX

200

4260.5000

09:53:25

LONX

48

4260.5000

09:53:25

LONX

241

4260.5000

09:54:33

LONX

200

4260.0000

09:54:42

LONX

100

4259.5000

09:56:26

LONX

100

4259.5000

09:56:26

LONX

10

4259.5000

09:56:27

LONX

100

4259.5000

09:56:29

LONX

100

4259.5000

09:56:29

LONX

20

4259.5000

09:56:29

LONX

23

4259.0000

09:56:34

LONX

100

4259.0000

09:56:34

LONX

100

4259.0000

09:56:37

LONX

42

4259.0000

09:56:38

LONX

100

4261.5000

09:58:31

LONX

200

4261.0000

09:58:31

LONX

15

4261.0000

09:58:32

LONX

220

4261.0000

09:59:27

LONX

265

4261.0000

09:59:27

LONX

210

4261.0000

09:59:27

LONX

214

4263.0000

10:00:00

LONX

237

4263.0000

10:00:33

LONX

210

4265.0000

10:01:12

LONX

202

4265.0000

10:01:41

LONX

100

4269.5000

10:02:17

LONX

110

4270.5000

10:02:32

LONX

150

4271.5000

10:02:47

LONX

213

4271.5000

10:03:08

LONX

219

4270.0000

10:03:37

LONX

195

4269.5000

10:04:14

LONX

108

4269.0000

10:04:47

LONX

79

4270.0000

10:05:44

LONX

250

4270.0000

10:05:44

LONX

39

4270.0000

10:05:44

LONX

364

4273.5000

10:06:34

LONX

250

4273.5000

10:07:29

LONX

186

4273.5000

10:08:06

LONX

195

4273.0000

10:08:11

LONX

210

4271.5000

10:09:21

LONX

53

4269.5000

10:09:39

LONX

138

4269.5000

10:09:39

LONX

165

4269.0000

10:09:59

LONX

26

4269.0000

10:09:59

LONX

200

4269.0000

10:10:52

LONX

47

4269.0000

10:10:52

LONX

215

4268.5000

10:12:12

LONX

268

4268.0000

10:12:20

LONX

238

4268.0000

10:13:30

LONX

162

4267.5000

10:13:34

LONX

46

4267.5000

10:13:34

LONX

150

4269.0000

10:15:18

LONX

95

4269.0000

10:15:18

LONX

15

4269.0000

10:15:26

LONX

100

4269.0000

10:15:26

LONX

4

4271.0000

10:15:48

LONX

137

4271.0000

10:15:53

LONX

88

4271.0000

10:15:53

LONX

215

4270.5000

10:16:07

LONX

63

4270.0000

10:16:57

LONX

53

4270.5000

10:17:01

LONX

37

4271.0000

10:17:33

LONX

250

4271.0000

10:17:33

LONX

88

4271.0000

10:17:40

LONX

117

4271.0000

10:17:40

LONX

118

4271.0000

10:18:10

LONX

75

4271.0000

10:18:10

LONX

35

4271.0000

10:18:46

LONX

257

4271.0000

10:18:55

LONX

38

4271.0000

10:18:55

LONX

42

4273.5000

10:19:46

LONX

183

4273.5000

10:19:46

LONX

100

4274.5000

10:20:17

LONX

111

4274.5000

10:20:17

LONX

76

4274.0000

10:20:59

LONX

26

4276.5000

10:22:04

LONX

150

4276.5000

10:22:04

LONX

44

4276.5000

10:22:04

LONX

250

4276.5000

10:22:04

LONX

205

4276.0000

10:22:16

LONX

217

4276.0000

10:22:36

LONX

199

4276.0000

10:23:10

LONX

199

4275.0000

10:24:24

LONX

82

4275.0000

10:24:24

LONX

59

4275.0000

10:24:24

LONX

79

4275.0000

10:24:24

LONX

142

4275.0000

10:25:20

LONX

20

4275.0000

10:25:20

LONX

100

4275.0000

10:25:20

LONX

240

4276.5000

10:25:58

LONX

100

4278.0000

10:26:57

LONX

174

4278.0000

10:26:57

LONX

212

4277.5000

10:27:34

LONX

186

4277.0000

10:28:10

LONX

26

4277.0000

10:28:10

LONX

194

4276.5000

10:28:42

LONX

12

4277.0000

10:29:30

LONX

250

4277.0000

10:29:30

LONX

212

4277.0000

10:30:06

LONX

89

4274.0000

10:30:26

LONX

100

4274.0000

10:30:26

LONX

11

4274.0000

10:30:26

LONX

170

4272.5000

10:31:25

LONX

55

4272.5000

10:31:25

LONX

167

4272.0000

10:31:34

LONX

70

4272.0000

10:31:34

LONX

37

4273.5000

10:32:52

LONX

200

4273.5000

10:33:40

LONX

70

4273.5000

10:33:40

LONX

274

4275.0000

10:34:22

LONX

217

4277.0000

10:35:09

LONX

250

4276.5000

10:35:09

LONX

209

4277.5000

10:35:22

LONX

222

4276.0000

10:36:16

LONX

208

4275.5000

10:36:58

LONX

200

4274.5000

10:37:50

LONX

11

4274.5000

10:37:50

LONX

76

4274.5000

10:38:57

LONX

250

4274.5000

10:38:57

LONX

35

4274.5000

10:38:57

LONX

250

4276.5000

10:39:40

LONX

93

4276.5000

10:39:40

LONX

76

4278.0000

10:40:33

LONX

100

4278.0000

10:40:44

LONX

150

4278.0000

10:40:44

LONX

240

4276.5000

10:41:22

LONX

340

4277.5000

10:42:13

LONX

210

4280.0000

10:42:57

LONX

3

4280.0000

10:42:57

LONX

212

4279.0000

10:43:43

LONX

4

4279.0000

10:45:06

LONX

100

4279.0000

10:45:06

LONX

250

4279.0000

10:45:06

LONX

79

4281.0000

10:47:46

LONX

241

4281.0000

10:47:46

LONX

210

4281.0000

10:47:46

LONX

30

4281.0000

10:47:46

LONX

220

4281.0000

10:47:46

LONX

38

4281.0000

10:47:46

LONX

180

4282.0000

10:48:14

LONX

100

4282.0000

10:48:14

LONX

250

4282.0000

10:48:56

LONX

230

4281.5000

10:49:37

LONX

240

4282.5000

10:50:41

LONX

205

4282.5000

10:50:46

LONX

230

4282.5000

10:51:52

LONX

137

4283.0000

10:51:52

LONX

194

4283.0000

10:51:52

LONX

297

4282.5000

10:53:37

LONX

212

4282.0000

10:53:38

LONX

198

4282.0000

10:54:41

LONX

223

4281.0000

10:55:57

LONX

234

4281.0000

10:56:04

LONX

255

4282.5000

10:57:35

LONX

214

4282.5000

10:57:35

LONX

2

4282.5000

10:57:35

LONX

100

4284.5000

10:58:43

LONX

116

4284.5000

10:58:43

LONX

320

4284.5000

10:58:47

LONX

205

4286.5000

11:00:38

LONX

193

4286.5000

11:01:07

LONX

42

4286.5000

11:01:07

LONX

280

4286.5000

11:01:07

LONX

76

4286.5000

11:01:07

LONX

201

4285.0000

11:02:48

LONX

97

4285.0000

11:02:48

LONX

216

4285.5000

11:02:54

LONX

100

4286.0000

11:03:18

LONX

103

4286.0000

11:03:18

LONX

100

4285.0000

11:03:54

LONX

218

4283.5000

11:04:08

LONX

219

4281.0000

11:05:01

LONX

250

4283.0000

11:05:32

LONX

98

4283.5000

11:06:19

LONX

145

4283.5000

11:06:19

LONX

59

4285.0000

11:07:03

LONX

308

4285.0000

11:08:09

LONX

216

4284.5000

11:08:47

LONX

216

4284.5000

11:09:02

LONX

199

4283.0000

11:09:24

LONX

100

4286.0000

11:10:44

LONX

46

4286.5000

11:10:51

LONX

1

4286.5000

11:10:51

LONX

335

4287.0000

11:12:12

LONX

34

4287.0000

11:12:12

LONX

250

4287.0000

11:12:19

LONX

35

4287.0000

11:12:19

LONX

350

4288.5000

11:14:49

LONX

350

4288.0000

11:15:01

LONX

216

4287.0000

11:16:05

LONX

259

4286.5000

11:16:15

LONX

1

4288.5000

11:17:01

LONX

209

4288.5000

11:17:01

LONX

4

4286.0000

11:18:27

LONX

206

4286.0000

11:18:27

LONX

100

4286.0000

11:18:42

LONX

176

4286.0000

11:18:42

LONX

200

4286.0000

11:20:29

LONX

88

4286.0000

11:20:29

LONX

172

4286.0000

11:20:38

LONX

200

4287.0000

11:20:58

LONX

123

4287.0000

11:21:30

LONX

139

4286.5000

11:23:04

LONX

17

4286.0000

11:23:09

LONX

203

4286.0000

11:23:09

LONX

198

4286.5000

11:23:23

LONX

100

4286.5000

11:23:23

LONX

100

4284.0000

11:23:54

LONX

228

4282.5000

11:24:25

LONX

205

4282.0000

11:25:42

LONX

215

4283.5000

11:27:25

LONX

100

4283.5000

11:27:29

LONX

183

4283.5000

11:27:29

LONX

184

4283.5000

11:28:34

LONX

36

4283.5000

11:28:34

LONX

238

4283.0000

11:28:40

LONX

250

4282.0000

11:29:51

LONX

76

4282.0000

11:29:51

LONX

29

4282.5000

11:30:38

LONX

100

4282.5000

11:30:43

LONX

148

4282.5000

11:30:43

LONX

100

4283.0000

11:31:35

LONX

165

4283.0000

11:31:35

LONX

207

4281.5000

11:32:00

LONX

34

4281.5000

11:34:05

LONX

286

4281.5000

11:34:05

LONX

290

4281.5000

11:34:05

LONX

235

4281.5000

11:36:32

LONX

275

4281.5000

11:36:32

LONX

50

4281.0000

11:37:04

LONX

240

4281.0000

11:37:04

LONX

72

4281.0000

11:37:17

LONX

100

4281.0000

11:38:03

LONX

218

4281.5000

11:38:07

LONX

203

4280.0000

11:38:30

LONX

210

4279.5000

11:39:14

LONX

248

4277.5000

11:40:36

LONX

210

4277.0000

11:41:11

LONX

46

4277.0000

11:41:33

LONX

235

4276.5000

11:41:39

LONX

148

4276.0000

11:43:03

LONX

137

4276.0000

11:43:03

LONX

100

4276.5000

11:43:03

LONX

189

4276.5000

11:43:03

LONX

250

4278.0000

11:45:07

LONX

240

4277.0000

11:46:06

LONX

100

4277.5000

11:47:13

LONX

191

4277.5000

11:47:13

LONX

102

4277.5000

11:47:34

LONX

47

4277.5000

11:47:34

LONX

76

4277.5000

11:47:34

LONX

29

4277.5000

11:47:34

LONX

157

4276.5000

11:49:42

LONX

102

4276.5000

11:49:42

LONX

225

4276.0000

11:49:48

LONX

231

4276.0000

11:50:26

LONX

41

4276.0000

11:50:26

LONX

215

4274.5000

11:51:09

LONX

199

4273.5000

11:51:41

LONX

101

4275.5000

11:52:31

LONX

120

4275.5000

11:52:31

LONX

76

4275.0000

11:53:19

LONX

103

4275.0000

11:53:19

LONX

217

4274.5000

11:54:28

LONX

120

4275.0000

11:55:09

LONX

156

4275.0000

11:55:09

LONX

201

4273.0000

11:55:43

LONX

198

4272.0000

11:56:41

LONX

198

4271.0000

11:56:58

LONX

240

4273.5000

11:58:09

LONX

34

4274.0000

11:59:51

LONX

281

4274.0000

11:59:53

LONX

235

4273.5000

12:02:33

LONX

216

4273.5000

12:02:41

LONX

54

4273.5000

12:02:41

LONX

74

4274.0000

12:02:41

LONX

250

4274.0000

12:02:41

LONX

60

4274.0000

12:03:09

LONX

195

4274.0000

12:03:09

LONX

270

4273.5000

12:03:14

LONX

204

4272.0000

12:03:28

LONX

198

4271.5000

12:03:55

LONX

76

4272.5000

12:04:28

LONX

32

4272.5000

12:04:28

LONX

96

4272.5000

12:04:28

LONX

207

4271.0000

12:05:04

LONX

100

4273.5000

12:05:41

LONX

100

4273.5000

12:05:41

LONX

49

4272.5000

12:06:37

LONX

178

4272.5000

12:06:37

LONX

205

4272.5000

12:07:24

LONX

217

4272.0000

12:08:02

LONX

198

4271.0000

12:08:30

LONX

200

4270.5000

12:09:42

LONX

31

4272.5000

12:10:56

LONX

53

4272.5000

12:11:00

LONX

100

4272.5000

12:11:06

LONX

200

4272.5000

12:11:06

LONX

12

4272.5000

12:11:06

LONX

225

4272.0000

12:11:12

LONX

100

4274.0000

12:11:40

LONX

85

4275.0000

12:12:08

LONX

172

4275.0000

12:12:08

LONX

208

4273.5000

12:13:05

LONX

72

4273.0000

12:14:12

LONX

158

4273.0000

12:14:12

LONX

204

4272.5000

12:14:20

LONX

230

4271.5000

12:15:36

LONX

113

4271.0000

12:15:39

LONX

100

4271.0000

12:15:39

LONX

100

4271.0000

12:15:39

LONX

149

4271.0000

12:15:39

LONX

240

4272.0000

12:17:24

LONX

90

4274.0000

12:20:05

LONX

155

4274.0000

12:20:07

LONX

6

4273.5000

12:20:07

LONX

288

4273.5000

12:20:07

LONX

46

4273.5000

12:20:30

LONX

250

4273.5000

12:20:30

LONX

255

4273.0000

12:21:10

LONX

200

4272.0000

12:21:34

LONX

240

4273.5000

12:23:29

LONX

225

4273.0000

12:23:41

LONX

210

4273.5000

12:23:41

LONX

123

4273.5000

12:23:41

LONX

49

4273.5000

12:25:23

LONX

100

4273.5000

12:25:23

LONX

216

4274.5000

12:26:56

LONX

265

4274.0000

12:28:24

LONX

250

4274.0000

12:28:57

LONX

142

4274.0000

12:28:57

LONX

137

4273.5000

12:28:58

LONX

128

4273.5000

12:28:58

LONX

11

4275.0000

12:30:27

LONX

275

4276.5000

12:32:55

LONX

346

4276.5000

12:32:55

LONX

81

4276.5000

12:35:41

LONX

194

4276.5000

12:35:41

LONX

250

4276.5000

12:35:41

LONX

250

4276.5000

12:35:50

LONX

62

4276.5000

12:35:50

LONX

80

4278.0000

12:37:51

LONX

100

4278.0000

12:37:51

LONX

233

4278.0000

12:37:51

LONX

172

4277.5000

12:38:55

LONX

148

4277.5000

12:38:56

LONX

50

4277.0000

12:39:19

LONX

200

4277.0000

12:39:39

LONX

123

4277.0000

12:39:40

LONX

101

4277.0000

12:39:40

LONX

489

4278.0000

12:41:45

LONX

255

4278.0000

12:43:57

LONX

311

4277.5000

12:45:08

LONX

265

4279.0000

12:46:17

LONX

130

4279.5000

12:46:25

LONX

90

4279.5000

12:46:28

LONX

228

4279.5000

12:46:28

LONX

340

4279.5000

12:48:54

LONX

289

4279.0000

12:49:04

LONX

100

4279.0000

12:49:53

LONX

100

4279.0000

12:49:53

LONX

100

4279.0000

12:50:36

LONX

116

4279.0000

12:50:36

LONX

197

4278.5000

12:50:40

LONX

212

4277.5000

12:51:11

LONX

250

4278.0000

12:52:47

LONX

205

4278.0000

12:52:53

LONX

76

4277.0000

12:54:28

LONX

140

4277.0000

12:54:28

LONX

207

4277.5000

12:55:10

LONX

185

4277.5000

12:55:10

LONX

170

4277.5000

12:57:07

LONX

150

4277.5000

12:57:07

LONX

216

4278.0000

12:58:00

LONX

216

4278.0000

12:58:21

LONX

282

4277.5000

12:58:35

LONX

249

4277.0000

12:59:45

LONX

150

4277.5000

13:00:29

LONX

66

4277.5000

13:00:29

LONX

100

4278.0000

13:01:08

LONX

115

4278.0000

13:01:08

LONX

255

4279.0000

13:02:41

LONX

100

4279.0000

13:02:41

LONX

100

4278.5000

13:04:13

LONX

250

4278.5000

13:04:13

LONX

102

4278.5000

13:04:13

LONX

202

4278.5000

13:04:40

LONX

255

4277.5000

13:06:03

LONX

219

4277.0000

13:06:07

LONX

6

4277.0000

13:06:07

LONX

216

4276.5000

13:07:03

LONX

146

4275.0000

13:07:53

LONX

69

4275.0000

13:07:53

LONX

236

4274.0000

13:08:21

LONX

82

4274.0000

13:10:14

LONX

208

4274.0000

13:10:14

LONX

35

4273.5000

13:10:34

LONX

250

4273.5000

13:10:34

LONX

252

4272.5000

13:11:21

LONX

86

4272.5000

13:11:21

LONX

200

4274.5000

13:13:03

LONX

285

4274.0000

13:13:05

LONX

225

4273.0000

13:15:19

LONX

330

4272.5000

13:15:31

LONX

202

4274.0000

13:15:51

LONX

219

4274.5000

13:16:20

LONX

215

4274.0000

13:18:45

LONX

301

4274.0000

13:18:50

LONX

76

4274.0000

13:19:24

LONX

250

4274.0000

13:19:29

LONX

210

4274.5000

13:20:37

LONX

100

4275.5000

13:21:05

LONX

116

4275.5000

13:21:05

LONX

86

4273.0000

13:21:26

LONX

112

4273.0000

13:21:26

LONX

162

4271.5000

13:22:22

LONX

50

4271.5000

13:22:22

LONX

104

4272.0000

13:23:52

LONX

176

4272.0000

13:23:52

LONX

100

4271.5000

13:25:53

LONX

180

4271.5000

13:25:53

LONX

100

4271.0000

13:25:53

LONX

280

4271.0000

13:25:53

LONX

127

4270.5000

13:25:54

LONX

203

4269.5000

13:26:14

LONX

100

4270.0000

13:26:57

LONX

150

4270.0000

13:26:57

LONX

62

4271.5000

13:27:51

LONX

63

4271.5000

13:27:51

LONX

13

4272.5000

13:28:56

LONX

16

4272.5000

13:28:56

LONX

234

4272.5000

13:28:56

LONX

208

4272.5000

13:28:56

LONX

115

4272.5000

13:29:56

LONX

100

4272.5000

13:29:56

LONX

158

4272.5000

13:29:56

LONX

100

4273.0000

13:30:30

LONX

250

4273.0000

13:30:30

LONX

58

4273.0000

13:30:49

LONX

100

4274.5000

13:33:10

LONX

250

4274.5000

13:33:10

LONX

145

4274.5000

13:33:10

LONX

179

4274.0000

13:33:16

LONX

161

4274.0000

13:33:16

LONX

150

4274.0000

13:33:16

LONX

150

4274.0000

13:33:16

LONX

250

4274.0000

13:33:39

LONX

100

4273.5000

13:35:11

LONX

200

4273.5000

13:35:11

LONX

102

4273.5000

13:35:23

LONX

186

4273.5000

13:35:23

LONX

218

4273.5000

13:35:41

LONX

4

4272.0000

13:36:31

LONX

250

4272.0000

13:36:31

LONX

255

4273.0000

13:37:57

LONX

170

4273.0000

13:37:57

LONX

186

4273.0000

13:37:57

LONX

216

4273.0000

13:39:00

LONX

100

4273.0000

13:39:29

LONX

250

4273.0000

13:39:29

LONX

250

4273.0000

13:40:35

LONX

85

4273.0000

13:40:35

LONX

33

4273.0000

13:40:35

LONX

160

4271.5000

13:42:36

LONX

37

4271.5000

13:42:36

LONX

275

4271.5000

13:42:36

LONX

200

4271.0000

13:42:42

LONX

30

4271.0000

13:42:42

LONX

10

4271.0000

13:43:52

LONX

86

4271.0000

13:43:52

LONX

250

4271.0000

13:43:52

LONX

110

4271.0000

13:44:02

LONX

37

4271.0000

13:44:02

LONX

40

4271.0000

13:44:02

LONX

22

4271.0000

13:44:02

LONX

87

4271.5000

13:45:09

LONX

129

4271.5000

13:45:09

LONX

361

4273.5000

13:46:10

LONX

265

4273.0000

13:46:12

LONX

217

4273.0000

13:47:05

LONX

202

4271.5000

13:47:47

LONX

228

4269.0000

13:48:20

LONX

15

4269.0000

13:49:00

LONX

7

4269.0000

13:49:05

LONX

238

4269.0000

13:49:05

LONX

81

4267.5000

13:49:58

LONX

121

4267.5000

13:49:58

LONX

46

4267.5000

13:49:58

LONX

165

4268.0000

13:49:58

LONX

127

4268.0000

13:49:58

LONX

100

4268.0000

13:51:14

LONX

114

4268.0000

13:51:14

LONX

181

4269.0000

13:51:57

LONX

179

4268.5000

13:52:09

LONX

35

4268.5000

13:52:09

LONX

217

4269.5000

13:53:32

LONX

206

4269.5000

13:53:36

LONX

82

4268.5000

13:54:42

LONX

144

4268.5000

13:54:42

LONX

20

4268.0000

13:54:55

LONX

200

4268.0000

13:54:55

LONX

36

4269.5000

13:55:29

LONX

181

4269.5000

13:55:29

LONX

104

4269.5000

13:55:58

LONX

128

4269.5000

13:55:58

LONX

22

4270.0000

13:56:40

LONX

85

4270.0000

13:56:40

LONX

110

4270.0000

13:56:40

LONX

291

4271.0000

13:57:27

LONX

216

4270.0000

13:58:04

LONX

44

4269.5000

13:58:53

LONX

99

4269.5000

13:58:53

LONX

82

4269.5000

13:58:53

LONX

219

4268.5000

13:59:13

LONX

100

4268.5000

14:00:09

LONX

177

4269.0000

14:00:13

LONX

246

4269.0000

14:00:42

LONX

18

4269.0000

14:00:42

LONX

217

4269.0000

14:01:24

LONX

217

4268.5000

14:01:56

LONX

235

4268.0000

14:03:58

LONX

4

4268.0000

14:04:10

LONX

296

4268.0000

14:04:18

LONX

20

4268.0000

14:04:33

LONX

112

4268.0000

14:04:33

LONX

138

4268.0000

14:04:33

LONX

231

4268.0000

14:04:35

LONX

200

4268.0000

14:05:37

LONX

100

4268.0000

14:05:37

LONX

100

4268.0000

14:06:12

LONX

117

4268.0000

14:06:12

LONX

249

4268.0000

14:06:37

LONX

37

4268.0000

14:07:11

LONX

59

4268.0000

14:07:11

LONX

102

4268.0000

14:07:11

LONX

180

4269.0000

14:07:56

LONX

110

4269.0000

14:07:56

LONX

205

4268.0000

14:09:15

LONX

200

4268.0000

14:09:15

LONX

235

4267.5000

14:11:13

LONX

280

4267.5000

14:11:14

LONX

250

4267.5000

14:11:14

LONX

98

4267.5000

14:12:52

LONX

207

4267.5000

14:12:52

LONX

200

4267.5000

14:12:57

LONX

12

4267.5000

14:13:59

LONX

260

4267.5000

14:13:59

LONX

70

4268.0000

14:13:59

LONX

148

4268.0000

14:13:59

LONX

40

4267.5000

14:14:29

LONX

285

4269.5000

14:15:49

LONX

270

4269.5000

14:15:49

LONX

250

4270.0000

14:16:21

LONX

207

4269.5000

14:16:52

LONX

15

4269.5000

14:16:52

LONX

93

4269.5000

14:16:52

LONX

200

4269.5000

14:17:31

LONX

58

4269.5000

14:17:31

LONX

202

4271.0000

14:19:16

LONX

53

4271.0000

14:19:16

LONX

271

4270.5000

14:19:16

LONX

199

4270.5000

14:19:28

LONX

15

4270.5000

14:20:29

LONX

250

4270.5000

14:20:29

LONX

200

4270.5000

14:20:50

LONX

69

4270.0000

14:21:21

LONX

34

4270.0000

14:21:21

LONX

100

4270.0000

14:22:10

LONX

100

4270.0000

14:22:10

LONX

106

4270.0000

14:22:36

LONX

16

4270.0000

14:23:54

LONX

82

4270.0000

14:23:54

LONX

32

4270.0000

14:24:07

LONX

75

4270.0000

14:24:15

LONX

31

4270.0000

14:24:15

LONX

220

4270.0000

14:24:15

LONX

6

4270.0000

14:24:19

LONX

123

4270.0000

14:24:19

LONX

240

4270.0000

14:24:19

LONX

73

4269.5000

14:24:22

LONX

10

4269.5000

14:24:22

LONX

116

4269.5000

14:24:22

LONX

225

4270.0000

14:24:54

LONX

280

4270.0000

14:26:24

LONX

240

4270.0000

14:26:24

LONX

114

4270.0000

14:26:24

LONX

285

4269.5000

14:28:00

LONX

315

4269.5000

14:28:00

LONX

116

4270.0000

14:28:38

LONX

290

4269.5000

14:29:26

LONX

200

4269.5000

14:29:33

LONX

20

4269.5000

14:29:33

LONX

200

4269.5000

14:29:37

LONX

250

4270.0000

14:30:01

LONX

67

4269.5000

14:30:04

LONX

168

4269.5000

14:30:04

LONX

230

4269.0000

14:30:06

LONX

200

4269.0000

14:30:27

LONX

249

4268.5000

14:30:32

LONX

101

4268.0000

14:30:32

LONX

159

4268.0000

14:30:32

LONX

250

4267.0000

14:30:57

LONX

350

4267.5000

14:31:30

LONX

480

4268.0000

14:32:10

LONX

265

4267.5000

14:32:10

LONX

191

4267.5000

14:32:10

LONX

94

4267.5000

14:32:10

LONX

156

4267.5000

14:32:10

LONX

234

4267.5000

14:32:10

LONX

316

4267.0000

14:32:26

LONX

94

4267.0000

14:32:26

LONX

100

4267.0000

14:32:38

LONX

9

4267.0000

14:32:38

LONX

111

4267.0000

14:32:38

LONX

88

4267.0000

14:32:53

LONX

8

4266.5000

14:33:05

LONX

200

4266.5000

14:33:06

LONX

37

4266.5000

14:33:06

LONX

150

4266.0000

14:33:12

LONX

250

4265.5000

14:33:17

LONX

100

4265.0000

14:33:50

LONX

154

4267.0000

14:33:54

LONX

154

4267.0000

14:33:54

LONX

9

4267.0000

14:33:54

LONX

17

4268.0000

14:34:18

LONX

144

4268.0000

14:34:18

LONX

90

4268.0000

14:34:26

LONX

100

4268.0000

14:34:26

LONX

205

4268.5000

14:34:58

LONX

200

4268.5000

14:34:59

LONX

180

4268.5000

14:34:59

LONX

260

4268.0000

14:35:08

LONX

210

4267.0000

14:35:27

LONX

220

4267.5000

14:35:44

LONX

259

4266.5000

14:35:57

LONX

220

4265.5000

14:36:17

LONX

44

4265.0000

14:37:10

LONX

231

4265.0000

14:37:10

LONX

288

4265.0000

14:37:10

LONX

230

4264.5000

14:37:21

LONX

201

4264.5000

14:37:44

LONX

265

4266.5000

14:38:13

LONX

54

4266.5000

14:38:42

LONX

174

4266.5000

14:38:42

LONX

215

4266.0000

14:38:51

LONX

250

4265.5000

14:39:10

LONX

15

4265.5000

14:39:10

LONX

195

4266.0000

14:39:39

LONX

200

4267.0000

14:40:02

LONX

62

4267.0000

14:40:02

LONX

210

4267.0000

14:40:35

LONX

170

4266.5000

14:40:35

LONX

97

4266.5000

14:40:35

LONX

100

4266.0000

14:40:43

LONX

142

4266.0000

14:41:15

LONX

250

4266.5000

14:41:15

LONX

100

4266.5000

14:41:15

LONX

82

4266.5000

14:41:15

LONX

235

4264.5000

14:41:39

LONX

200

4264.5000

14:42:08

LONX

50

4266.0000

14:42:51

LONX

167

4266.0000

14:42:51

LONX

93

4266.0000

14:42:51

LONX

220

4266.0000

14:42:58

LONX

211

4264.5000

14:43:15

LONX

52

4264.0000

14:44:04

LONX

52

4264.0000

14:44:04

LONX

117

4264.0000

14:44:04

LONX

220

4264.0000

14:44:09

LONX

275

4264.0000

14:45:27

LONX

200

4264.5000

14:45:32

LONX

100

4264.5000

14:45:32

LONX

219

4264.5000

14:45:49

LONX

309

4264.5000

14:45:58

LONX

50

4264.0000

14:46:08

LONX

240

4265.0000

14:47:06

LONX

200

4265.0000

14:47:14

LONX

250

4265.0000

14:47:14

LONX

55

4265.0000

14:47:20

LONX

310

4264.5000

14:47:28

LONX

220

4264.5000

14:47:56

LONX

1

4264.5000

14:47:56

LONX

28

4263.5000

14:48:06

LONX

34

4263.5000

14:48:06

LONX

143

4263.5000

14:48:06

LONX

290

4265.5000

14:49:44

LONX

265

4265.5000

14:49:53

LONX

7

4265.5000

14:49:55

LONX

80

4265.5000

14:49:55

LONX

90

4265.5000

14:49:55

LONX

146

4265.5000

14:49:55

LONX

130

4265.0000

14:50:01

LONX

76

4265.0000

14:50:01

LONX

280

4266.5000

14:50:36

LONX

200

4266.5000

14:50:51

LONX

52

4266.5000

14:50:51

LONX

204

4265.5000

14:51:04

LONX

225

4263.5000

14:51:30

LONX

100

4263.0000

14:51:57

LONX

148

4263.5000

14:52:37

LONX

77

4263.5000

14:52:37

LONX

100

4265.5000

14:53:00

LONX

250

4265.5000

14:53:00

LONX

124

4265.5000

14:53:00

LONX

130

4265.5000

14:53:28

LONX

91

4265.5000

14:53:28

LONX

254

4264.0000

14:53:52

LONX

102

4265.0000

14:55:06

LONX

138

4265.0000

14:55:06

LONX

30

4265.0000

14:55:06

LONX

260

4264.5000

14:55:17

LONX

235

4264.5000

14:55:24

LONX

118

4264.5000

14:55:24

LONX

27

4264.5000

14:56:10

LONX

104

4264.5000

14:56:10

LONX

84

4264.5000

14:56:10

LONX

280

4264.5000

14:57:03

LONX

93

4265.5000

14:57:23

LONX

128

4265.5000

14:57:23

LONX

221

4265.5000

14:57:26

LONX

210

4265.5000

14:57:48

LONX

100

4264.5000

14:57:48

LONX

145

4264.5000

14:57:48

LONX

210

4265.5000

14:58:45

LONX

11

4265.5000

14:58:45

LONX

221

4266.0000

14:59:03

LONX

240

4266.5000

14:59:21

LONX

50

4266.5000

14:59:35

LONX

3

4266.5000

14:59:35

LONX

74

4267.0000

14:59:40

LONX

142

4267.0000

14:59:40

LONX

174

4268.0000

15:00:04

LONX

48

4268.0000

15:00:04

LONX

187

4268.0000

15:00:11

LONX

35

4268.0000

15:00:11

LONX

132

4267.0000

15:00:22

LONX

9

4267.0000

15:00:22

LONX

84

4267.0000

15:00:22

LONX

340

4268.5000

15:01:45

LONX

230

4269.5000

15:01:58

LONX

310

4271.0000

15:02:21

LONX

230

4271.0000

15:02:21

LONX

450

4270.5000

15:02:22

LONX

100

4271.0000

15:02:49

LONX

140

4271.0000

15:02:49

LONX

200

4272.0000

15:03:05

LONX

6

4272.0000

15:03:05

LONX

143

4272.0000

15:04:26

LONX

82

4272.0000

15:04:29

LONX

76

4272.0000

15:04:44

LONX

121

4272.0000

15:05:13

LONX

279

4272.0000

15:05:16

LONX

31

4272.0000

15:05:19

LONX

58

4272.0000

15:05:19

LONX

52

4272.0000

15:05:19

LONX

138

4272.0000

15:05:19

LONX

111

4272.0000

15:05:19

LONX

200

4272.0000

15:05:22

LONX

162

4272.0000

15:05:22

LONX

100

4272.0000

15:06:00

LONX

150

4272.0000

15:06:02

LONX

85

4273.5000

15:06:20

LONX

107

4273.5000

15:06:20

LONX

214

4273.5000

15:06:20

LONX

217

4273.5000

15:06:49

LONX

49

4273.5000

15:06:49

LONX

280

4273.0000

15:07:53

LONX

150

4273.0000

15:07:53

LONX

224

4272.5000

15:07:53

LONX

21

4272.5000

15:07:53

LONX

222

4273.0000

15:07:53

LONX

89

4271.0000

15:09:25

LONX

221

4271.0000

15:09:25

LONX

245

4270.5000

15:10:07

LONX

131

4270.5000

15:10:12

LONX

250

4270.5000

15:10:12

LONX

144

4270.5000

15:10:12

LONX

222

4270.5000

15:10:25

LONX

205

4269.5000

15:10:44

LONX

297

4269.0000

15:11:18

LONX

202

4268.5000

15:11:18

LONX

9

4268.0000

15:11:59

LONX

250

4268.0000

15:11:59

LONX

360

4269.0000

15:13:44

LONX

340

4269.0000

15:14:04

LONX

320

4270.5000

15:15:16

LONX

400

4270.5000

15:15:16

LONX

59

4270.0000

15:15:19

LONX

186

4270.0000

15:15:30

LONX

295

4269.5000

15:15:34

LONX

223

4269.5000

15:16:01

LONX

105

4269.5000

15:16:21

LONX

260

4271.5000

15:16:45

LONX

200

4272.5000

15:17:00

LONX

32

4272.5000

15:17:00

LONX

100

4273.0000

15:17:25

LONX

107

4273.0000

15:17:25

LONX

230

4271.5000

15:17:50

LONX

62

4271.0000

15:18:46

LONX

107

4271.0000

15:18:58

LONX

39

4271.0000

15:18:58

LONX

149

4271.0000

15:18:58

LONX

18

4270.5000

15:19:18

LONX

133

4270.5000

15:19:23

LONX

109

4270.5000

15:19:23

LONX

200

4270.5000

15:19:23

LONX

105

4270.5000

15:20:13

LONX

142

4270.5000

15:20:13

LONX

304

4270.0000

15:20:13

LONX

200

4269.5000

15:20:13

LONX

10

4269.5000

15:20:13

LONX

158

4271.5000

15:21:08

LONX

65

4271.5000

15:21:19

LONX

27

4271.5000

15:21:19

LONX

59

4271.5000

15:21:19

LONX

53

4271.5000

15:21:19

LONX

201

4272.0000

15:21:46

LONX

76

4272.0000

15:22:05

LONX

147

4272.0000

15:22:05

LONX

83

4272.0000

15:22:37

LONX

140

4272.0000

15:22:37

LONX

221

4270.5000

15:22:46

LONX

75

4270.0000

15:23:38

LONX

135

4270.0000

15:23:38

LONX

172

4269.5000

15:23:45

LONX

83

4269.5000

15:23:45

LONX

49

4269.0000

15:24:15

LONX

246

4269.0000

15:24:29

LONX

76

4269.0000

15:24:48

LONX

102

4269.0000

15:24:48

LONX

251

4269.5000

15:25:00

LONX

16

4270.0000

15:25:28

LONX

204

4270.0000

15:25:28

LONX

203

4269.5000

15:26:29

LONX

10

4269.5000

15:26:30

LONX

250

4269.5000

15:26:30

LONX

49

4269.5000

15:26:30

LONX

212

4268.5000

15:27:09

LONX

34

4268.5000

15:27:21

LONX

102

4268.5000

15:27:21

LONX

53

4268.5000

15:27:21

LONX

15

4268.5000

15:27:21

LONX

225

4268.5000

15:27:50

LONX

120

4269.5000

15:28:18

LONX

55

4269.5000

15:28:18

LONX

49

4269.5000

15:28:18

LONX

193

4268.5000

15:28:41

LONX

10

4269.0000

15:29:21

LONX

214

4269.0000

15:29:21

LONX

221

4269.0000

15:29:31

LONX

186

4270.5000

15:29:59

LONX

60

4270.5000

15:29:59

LONX

205

4271.0000

15:30:56

LONX

225

4271.5000

15:30:56

LONX

68

4271.0000

15:31:19

LONX

26

4271.0000

15:31:19

LONX

226

4271.0000

15:31:19

LONX

76

4271.0000

15:31:21

LONX

218

4271.0000

15:31:29

LONX

200

4270.5000

15:31:48

LONX

250

4270.5000

15:32:33

LONX

19

4270.5000

15:32:33

LONX

100

4270.5000

15:32:33

LONX

299

4270.0000

15:32:35

LONX

46

4269.5000

15:33:19

LONX

177

4269.5000

15:33:19

LONX

100

4269.0000

15:33:56

LONX

195

4269.0000

15:33:56

LONX

79

4267.5000

15:34:26

LONX

370

4269.0000

15:35:18

LONX

380

4269.0000

15:35:38

LONX

215

4270.5000

15:36:30

LONX

255

4271.0000

15:36:53

LONX

250

4271.0000

15:36:53

LONX

219

4271.0000

15:36:57

LONX

90

4270.5000

15:37:16

LONX

224

4271.5000

15:37:31

LONX

295

4271.0000

15:37:40

LONX

280

4271.5000

15:38:47

LONX

261

4272.0000

15:38:54

LONX

76

4272.0000

15:39:34

LONX

194

4272.0000

15:39:34

LONX

245

4272.5000

15:39:54

LONX

251

4272.0000

15:40:07

LONX

250

4272.0000

15:40:49

LONX

51

4272.0000

15:40:49

LONX

49

4272.0000

15:41:11

LONX

196

4272.0000

15:41:11

LONX

13

4272.0000

15:41:36

LONX

229

4272.0000

15:41:36

LONX

135

4271.5000

15:41:57

LONX

225

4272.0000

15:42:13

LONX

280

4272.0000

15:42:53

LONX

250

4272.0000

15:43:14

LONX

300

4272.5000

15:44:11

LONX

34

4272.5000

15:44:11

LONX

3

4272.5000

15:44:11

LONX

63

4272.5000

15:44:11

LONX

62

4272.5000

15:44:31

LONX

230

4272.0000

15:44:35

LONX

306

4272.0000

15:46:23

LONX

380

4272.0000

15:46:23

LONX

360

4272.0000

15:46:23

LONX

200

4271.5000

15:46:29

LONX

270

4271.5000

15:46:50

LONX

19

4270.5000

15:47:05

LONX

190

4270.5000

15:47:05

LONX

3

4271.0000

15:47:31

LONX

200

4271.0000

15:47:31

LONX

122

4271.5000

15:48:11

LONX

76

4271.5000

15:48:11

LONX

227

4271.5000

15:48:36

LONX

285

4271.0000

15:48:37

LONX

240

4271.0000

15:50:00

LONX

260

4271.0000

15:50:02

LONX

227

4271.0000

15:50:02

LONX

200

4271.0000

15:50:15

LONX

27

4271.0000

15:50:15

LONX

220

4271.0000

15:50:37

LONX

1

4271.5000

15:50:59

LONX

242

4271.5000

15:50:59

LONX

247

4271.5000

15:51:23

LONX

227

4271.5000

15:51:44

LONX

149

4273.5000

15:53:57

LONX

38

4273.5000

15:53:57

LONX

116

4273.5000

15:53:57

LONX

104

4274.5000

15:53:59

LONX

250

4274.5000

15:53:59

LONX

76

4274.5000

15:54:01

LONX

218

4274.0000

15:54:05

LONX

132

4274.0000

15:54:05

LONX

380

4273.5000

15:54:10

LONX

435

4273.5000

15:54:10

LONX

29

4273.5000

15:55:13

LONX

200

4273.5000

15:55:13

LONX

180

4273.5000

15:55:34

LONX

96

4274.0000

15:55:56

LONX

132

4274.0000

15:55:56

LONX

76

4273.5000

15:56:15

LONX

230

4273.5000

15:57:00

LONX

100

4273.5000

15:57:14

LONX

270

4273.5000

15:57:14

LONX

298

4273.5000

15:57:30

LONX

260

4273.0000

15:57:35

LONX

76

4272.5000

15:57:57

LONX

155

4272.5000

15:57:57

LONX

217

4272.5000

15:58:18

LONX

37

4273.0000

15:58:45

LONX

250

4273.0000

15:58:45

LONX

12

4272.0000

15:59:09

LONX

213

4272.0000

15:59:10

LONX

255

4271.5000

15:59:19

LONX

17

4271.0000

15:59:46

LONX

76

4271.0000

15:59:46

LONX

225

4271.0000

16:00:03

LONX

170

4271.0000

16:00:13

LONX

100

4272.5000

16:00:31

LONX

173

4272.5000

16:00:36

LONX

210

4272.5000

16:00:44

LONX

62

4272.5000

16:00:44

LONX

295

4272.0000

16:00:45

LONX

305

4272.0000

16:01:27

LONX

47

4272.0000

16:01:40

LONX

225

4271.5000

16:01:58

LONX

1

4271.5000

16:02:14

LONX

260

4272.0000

16:02:25

LONX

79

4272.0000

16:02:25

LONX

178

4272.0000

16:02:25

LONX

1

4272.0000

16:02:25

LONX

71

4271.5000

16:02:33

LONX

114

4271.5000

16:02:33

LONX

85

4271.5000

16:02:33

LONX

100

4271.5000

16:03:02

LONX

100

4271.5000

16:03:02

LONX

104

4271.5000

16:03:02

LONX

100

4272.5000

16:03:49

LONX

72

4272.5000

16:03:49

LONX

3

4272.5000

16:03:53

LONX

250

4272.5000

16:03:53

LONX

270

4272.0000

16:04:27

LONX

240

4272.0000

16:04:27

LONX

155

4272.0000

16:04:27

LONX

96

4272.0000

16:04:27

LONX

100

4272.0000

16:04:45

LONX

76

4272.0000

16:04:45

LONX

290

4272.5000

16:05:15

LONX

278

4272.0000

16:05:41

LONX

128

4271.5000

16:05:41

LONX

53

4271.5000

16:05:41

LONX

128

4271.5000

16:05:41

LONX

279

4272.0000

16:06:15

LONX

170

4272.0000

16:06:15

LONX

129

4271.5000

16:06:50

LONX

106

4271.5000

16:06:50

LONX

49

4271.5000

16:06:51

LONX

100

4271.5000

16:07:01

LONX

131

4271.5000

16:07:01

LONX

200

4271.5000

16:07:11

LONX

38

4271.5000

16:07:11

LONX

2

4271.0000

16:07:35

LONX

259

4271.0000

16:07:35

LONX

58

4271.5000

16:08:05

LONX

100

4271.5000

16:08:05

LONX

23

4271.5000

16:08:14

LONX

100

4271.5000

16:08:14

LONX

100

4271.5000

16:08:14

LONX

37

4271.5000

16:08:22

LONX

228

4271.5000

16:08:22

LONX

98

4271.5000

16:09:00

LONX

157

4271.5000

16:09:00

LONX

305

4272.0000

16:09:56

LONX

75

4272.5000

16:09:56

LONX

154

4272.5000

16:09:56

LONX

124

4272.5000

16:09:56

LONX

57

4272.5000

16:09:56

LONX

38

4273.0000

16:10:13

LONX

231

4273.0000

16:10:20

LONX

270

4272.5000

16:10:24

LONX

37

4272.5000

16:10:55

LONX

330

4272.0000

16:10:57

LONX

31

4271.5000

16:11:03

LONX

11

4271.5000

16:11:04

LONX

173

4271.5000

16:11:04

LONX

76

4271.5000

16:11:15

LONX

34

4271.5000

16:11:15

LONX

100

4271.5000

16:11:15

LONX

200

4271.5000

16:11:31

LONX

85

4271.5000

16:11:31

LONX

50

4271.5000

16:11:51

LONX

5

4271.5000

16:11:51

LONX

203

4271.5000

16:11:51

LONX

100

4272.0000

16:12:23

LONX

250

4272.0000

16:12:23

LONX

41

4271.5000

16:12:27

LONX

22

4271.5000

16:12:27

LONX

209

4271.5000

16:12:27

LONX

200

4271.0000

16:12:54

LONX

200

4270.5000

16:12:54

LONX

25

4270.5000

16:12:54

LONX

232

4271.0000

16:13:31

LONX

200

4271.0000

16:13:40

LONX

14

4271.0000

16:13:40

LONX

200

4271.0000

16:14:06

LONX

40

4271.0000

16:14:06

LONX

290

4271.5000

16:14:34

LONX

211

4273.0000

16:15:16

LONX

265

4273.0000

16:15:37

LONX

168

4272.5000

16:15:39

LONX

137

4272.5000

16:15:39

LONX

292

4273.5000

16:16:38

LONX

75

4273.5000

16:16:38

LONX

200

4273.5000

16:16:50

LONX

250

4273.5000

16:16:50

LONX

250

4273.5000

16:16:54

LONX

150

4273.5000

16:16:54

LONX

100

4273.5000

16:16:54

LONX

220

4273.5000

16:16:54

LONX

200

4273.5000

16:16:59

LONX

89

4273.5000

16:16:59

LONX

232

4273.5000

16:17:10

LONX

231

4273.5000

16:17:27

LONX

214

4273.0000

16:17:33

LONX

211

4271.5000

16:17:45

LONX

200

4271.0000

16:18:11

LONX

53

4271.0000

16:18:15

LONX

100

4271.0000

16:18:25

LONX

132

4271.0000

16:18:25

LONX

37

4271.0000

16:18:49

LONX

132

4271.0000

16:18:49

LONX

132

4271.0000

16:19:02

LONX

252

4270.5000

16:19:06

LONX

215

4271.0000

16:19:23

LONX

204

4271.0000

16:19:40

LONX

233

4271.5000

16:19:59

LONX

73

4272.0000

16:20:07

LONX

303

4272.0000

16:20:11

LONX

35

4272.0000

16:20:29

LONX

238

4272.0000

16:20:29

LONX

293

4271.5000

16:20:29

LONX

187

4271.0000

16:21:04

LONX

93

4271.0000

16:21:04

LONX

233

4271.5000

16:21:35

LONX

8

4271.5000

16:21:40

LONX

133

4271.5000

16:21:40

LONX

175

4271.5000

16:21:43

LONX

4

4271.0000

16:21:56

LONX

302

4271.0000

16:21:56

LONX

170

4271.5000

16:21:56

LONX

63

4271.5000

16:21:56

LONX

234

4271.5000

16:22:37

LONX

57

4271.0000

16:22:48

LONX

225

4270.5000

16:22:52

LONX

133

4270.5000

16:23:23

LONX

250

4270.5000

16:23:23

LONX

108

4270.5000

16:23:28

LONX

30

4270.0000

16:23:28

LONX

25

4270.0000

16:23:28

LONX

79

4270.0000

16:23:28

LONX

301

4269.5000

16:23:28

LONX

226

4267.5000

16:23:52

LONX

230

4267.5000

16:24:24

LONX

73

4267.5000

16:24:24

LONX

132

4267.5000

16:24:24

LONX

26

4267.5000

16:24:24

LONX

200

4266.5000

16:24:36

LONX

31

4266.5000

16:24:36

LONX

200

4266.0000

16:24:52

LONX

270

4266.0000

16:25:34

LONX

100

4266.0000

16:25:34

LONX

94

4266.0000

16:25:34

LONX

26

4266.0000

16:25:34

LONX

122

4266.0000

16:25:45

LONX

112

4266.0000

16:25:45

LONX

29

4266.0000

16:25:51

LONX

342

4266.0000

16:25:51

LONX

63

4266.0000

16:25:51

LONX

228

4266.5000

16:26:02

LONX

320

4267.5000

16:27:05

LONX

25

4268.5000

16:27:26

LONX

156

4268.5000

16:27:26

LONX

151

4268.5000

16:27:26

LONX

51

4268.5000

16:27:26

LONX

305

4269.0000

16:27:32

LONX

202

4269.0000

16:27:32

LONX

43

4269.0000

16:27:32

LONX

207

4269.0000

16:27:32

LONX

100

4269.0000

16:27:32

LONX

211

4269.0000

16:27:47

LONX

23

4269.0000

16:27:47

LONX

100

4270.5000

16:28:21

LONX

213

4270.5000

16:28:21

LONX

332

4270.0000

16:28:31

LONX

250

4270.0000

16:28:31

LONX

53

4269.5000

16:28:31

LONX

214

4269.5000

16:28:31

LONX

53

4269.5000

16:28:31

LONX

80

4268.0000

16:28:57

LONX

93

4268.0000

16:28:57

LONX

60

4268.0000

16:28:57

LONX

225

4267.5000

16:28:58

LONX

231

4270.5000

16:29:15

LONX

15

4269.5000

16:29:28

LONX

305

4269.5000

16:29:28

LONX

102

4270.0000

16:29:37

LONX

245

4270.0000

16:29:48

LONX

200

4269.5000

16:29:48

LONX

40

4269.5000

16:29:48

LONX

250

4269.0000

16:29:59

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZKVKVGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings