TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
13-Jul-17 |
|
|
Number of ordinary shares purchased: |
165,638 |
|
|
Highest price paid per share: |
GBp 4,300.0000 |
|
|
Lowest price paid per share: |
GBp 4,256.0000 |
|
|
Volume weighted average price paid per share: |
GBp 4,276.9106 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
|||
|
|
|
|
Following the above transaction, the Company holds 43,150,458 of its ordinary shares in treasury and has 1,267,005,903 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4276.9106 |
165,638 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
Aquis |
0.0000 |
0 |
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
180 |
4277.0000 |
08:00:24 |
LONX |
260 |
4269.0000 |
08:01:17 |
LONX |
180 |
4265.0000 |
08:01:22 |
LONX |
76 |
4264.5000 |
08:01:22 |
LONX |
134 |
4264.5000 |
08:01:22 |
LONX |
195 |
4264.5000 |
08:01:35 |
LONX |
170 |
4265.5000 |
08:01:39 |
LONX |
200 |
4265.0000 |
08:01:39 |
LONX |
189 |
4264.0000 |
08:01:40 |
LONX |
210 |
4263.0000 |
08:01:49 |
LONX |
191 |
4262.5000 |
08:01:52 |
LONX |
235 |
4262.5000 |
08:02:32 |
LONX |
225 |
4263.0000 |
08:02:32 |
LONX |
107 |
4263.0000 |
08:02:32 |
LONX |
88 |
4263.0000 |
08:02:32 |
LONX |
200 |
4262.5000 |
08:02:32 |
LONX |
190 |
4261.5000 |
08:03:01 |
LONX |
107 |
4264.5000 |
08:03:08 |
LONX |
188 |
4264.5000 |
08:03:08 |
LONX |
199 |
4264.0000 |
08:03:08 |
LONX |
198 |
4263.5000 |
08:03:16 |
LONX |
209 |
4264.0000 |
08:03:52 |
LONX |
213 |
4262.0000 |
08:03:55 |
LONX |
47 |
4262.0000 |
08:03:55 |
LONX |
200 |
4261.5000 |
08:04:02 |
LONX |
135 |
4261.0000 |
08:06:12 |
LONX |
35 |
4267.5000 |
08:07:48 |
LONX |
98 |
4269.0000 |
08:08:32 |
LONX |
223 |
4268.5000 |
08:08:32 |
LONX |
232 |
4269.0000 |
08:08:32 |
LONX |
117 |
4268.5000 |
08:08:32 |
LONX |
55 |
4269.0000 |
08:08:32 |
LONX |
200 |
4269.0000 |
08:08:32 |
LONX |
16 |
4269.0000 |
08:08:32 |
LONX |
84 |
4270.0000 |
08:08:51 |
LONX |
88 |
4270.5000 |
08:09:09 |
LONX |
88 |
4270.5000 |
08:09:14 |
LONX |
88 |
4271.5000 |
08:09:30 |
LONX |
158 |
4271.5000 |
08:09:34 |
LONX |
292 |
4271.5000 |
08:09:34 |
LONX |
51 |
4271.0000 |
08:09:34 |
LONX |
63 |
4271.0000 |
08:09:53 |
LONX |
426 |
4271.0000 |
08:09:53 |
LONX |
211 |
4270.5000 |
08:09:53 |
LONX |
189 |
4270.5000 |
08:09:53 |
LONX |
250 |
4270.5000 |
08:09:53 |
LONX |
110 |
4270.5000 |
08:09:53 |
LONX |
20 |
4271.0000 |
08:09:53 |
LONX |
370 |
4270.5000 |
08:09:53 |
LONX |
99 |
4270.5000 |
08:09:53 |
LONX |
235 |
4270.0000 |
08:10:16 |
LONX |
115 |
4270.0000 |
08:10:16 |
LONX |
370 |
4269.5000 |
08:10:18 |
LONX |
420 |
4269.5000 |
08:10:21 |
LONX |
305 |
4269.0000 |
08:10:50 |
LONX |
225 |
4269.0000 |
08:10:50 |
LONX |
92 |
4269.0000 |
08:10:50 |
LONX |
100 |
4269.0000 |
08:10:50 |
LONX |
33 |
4269.0000 |
08:10:50 |
LONX |
310 |
4268.5000 |
08:10:51 |
LONX |
181 |
4265.0000 |
08:11:21 |
LONX |
240 |
4264.5000 |
08:11:22 |
LONX |
180 |
4264.0000 |
08:11:24 |
LONX |
97 |
4266.5000 |
08:12:07 |
LONX |
158 |
4266.5000 |
08:12:16 |
LONX |
230 |
4265.5000 |
08:12:44 |
LONX |
195 |
4264.5000 |
08:12:48 |
LONX |
340 |
4264.5000 |
08:13:27 |
LONX |
100 |
4264.5000 |
08:13:27 |
LONX |
170 |
4264.5000 |
08:13:27 |
LONX |
17 |
4264.0000 |
08:13:28 |
LONX |
228 |
4264.0000 |
08:13:28 |
LONX |
30 |
4264.0000 |
08:13:28 |
LONX |
185 |
4264.5000 |
08:13:43 |
LONX |
260 |
4265.0000 |
08:13:43 |
LONX |
131 |
4265.0000 |
08:13:54 |
LONX |
64 |
4265.0000 |
08:13:54 |
LONX |
64 |
4265.0000 |
08:13:55 |
LONX |
77 |
4265.0000 |
08:13:55 |
LONX |
15 |
4264.5000 |
08:13:56 |
LONX |
31 |
4264.5000 |
08:13:56 |
LONX |
139 |
4264.5000 |
08:13:56 |
LONX |
12 |
4264.0000 |
08:13:56 |
LONX |
189 |
4264.0000 |
08:13:56 |
LONX |
170 |
4262.5000 |
08:14:06 |
LONX |
73 |
4262.5000 |
08:14:12 |
LONX |
67 |
4263.5000 |
08:14:23 |
LONX |
248 |
4263.5000 |
08:14:23 |
LONX |
100 |
4263.5000 |
08:14:37 |
LONX |
390 |
4265.0000 |
08:15:15 |
LONX |
310 |
4264.5000 |
08:15:16 |
LONX |
360 |
4264.0000 |
08:15:19 |
LONX |
259 |
4263.5000 |
08:15:24 |
LONX |
81 |
4263.5000 |
08:15:24 |
LONX |
81 |
4263.5000 |
08:15:24 |
LONX |
150 |
4263.0000 |
08:15:41 |
LONX |
93 |
4264.0000 |
08:16:20 |
LONX |
222 |
4264.0000 |
08:16:20 |
LONX |
104 |
4264.0000 |
08:16:20 |
LONX |
247 |
4264.0000 |
08:16:20 |
LONX |
138 |
4263.5000 |
08:16:22 |
LONX |
92 |
4263.5000 |
08:16:22 |
LONX |
156 |
4263.0000 |
08:16:25 |
LONX |
194 |
4263.0000 |
08:16:25 |
LONX |
250 |
4263.0000 |
08:16:25 |
LONX |
17 |
4262.5000 |
08:16:25 |
LONX |
100 |
4262.5000 |
08:16:25 |
LONX |
100 |
4263.5000 |
08:16:42 |
LONX |
87 |
4263.5000 |
08:16:42 |
LONX |
265 |
4263.0000 |
08:16:55 |
LONX |
91 |
4263.5000 |
08:17:14 |
LONX |
54 |
4262.5000 |
08:17:20 |
LONX |
151 |
4262.5000 |
08:17:20 |
LONX |
62 |
4262.0000 |
08:17:20 |
LONX |
170 |
4261.5000 |
08:17:20 |
LONX |
50 |
4262.0000 |
08:17:30 |
LONX |
24 |
4262.0000 |
08:17:30 |
LONX |
100 |
4262.0000 |
08:17:30 |
LONX |
199 |
4262.5000 |
08:18:12 |
LONX |
370 |
4263.0000 |
08:18:12 |
LONX |
56 |
4262.5000 |
08:18:12 |
LONX |
12 |
4262.0000 |
08:18:27 |
LONX |
273 |
4262.0000 |
08:18:27 |
LONX |
250 |
4262.0000 |
08:18:27 |
LONX |
145 |
4261.5000 |
08:18:39 |
LONX |
60 |
4261.5000 |
08:18:39 |
LONX |
37 |
4261.0000 |
08:18:50 |
LONX |
104 |
4261.5000 |
08:18:56 |
LONX |
177 |
4261.5000 |
08:18:56 |
LONX |
209 |
4260.5000 |
08:19:05 |
LONX |
54 |
4260.0000 |
08:19:05 |
LONX |
13 |
4259.5000 |
08:19:05 |
LONX |
100 |
4259.5000 |
08:19:06 |
LONX |
62 |
4259.5000 |
08:19:06 |
LONX |
163 |
4256.0000 |
08:19:14 |
LONX |
16 |
4259.0000 |
08:19:35 |
LONX |
137 |
4259.0000 |
08:19:35 |
LONX |
83 |
4261.5000 |
08:20:20 |
LONX |
250 |
4261.5000 |
08:20:20 |
LONX |
340 |
4261.5000 |
08:20:20 |
LONX |
200 |
4261.0000 |
08:20:24 |
LONX |
90 |
4261.0000 |
08:20:24 |
LONX |
55 |
4261.5000 |
08:20:28 |
LONX |
360 |
4263.0000 |
08:21:29 |
LONX |
255 |
4262.5000 |
08:21:29 |
LONX |
290 |
4262.0000 |
08:21:29 |
LONX |
225 |
4261.5000 |
08:21:31 |
LONX |
41 |
4262.5000 |
08:21:40 |
LONX |
250 |
4262.5000 |
08:21:40 |
LONX |
142 |
4262.0000 |
08:22:08 |
LONX |
88 |
4262.0000 |
08:22:08 |
LONX |
104 |
4262.5000 |
08:22:11 |
LONX |
243 |
4263.5000 |
08:22:40 |
LONX |
2 |
4263.5000 |
08:22:40 |
LONX |
227 |
4263.5000 |
08:22:40 |
LONX |
50 |
4265.0000 |
08:23:16 |
LONX |
270 |
4264.5000 |
08:23:17 |
LONX |
20 |
4264.0000 |
08:23:19 |
LONX |
200 |
4264.0000 |
08:23:19 |
LONX |
104 |
4264.5000 |
08:23:27 |
LONX |
91 |
4264.5000 |
08:23:27 |
LONX |
96 |
4264.5000 |
08:23:27 |
LONX |
17 |
4263.5000 |
08:23:27 |
LONX |
15 |
4263.5000 |
08:23:38 |
LONX |
228 |
4263.5000 |
08:23:43 |
LONX |
200 |
4265.0000 |
08:23:52 |
LONX |
58 |
4265.0000 |
08:23:52 |
LONX |
210 |
4264.5000 |
08:23:54 |
LONX |
195 |
4266.0000 |
08:24:13 |
LONX |
47 |
4264.5000 |
08:24:15 |
LONX |
100 |
4264.5000 |
08:24:16 |
LONX |
38 |
4264.5000 |
08:24:16 |
LONX |
254 |
4264.0000 |
08:24:38 |
LONX |
25 |
4264.5000 |
08:24:58 |
LONX |
180 |
4264.5000 |
08:24:58 |
LONX |
29 |
4264.0000 |
08:25:10 |
LONX |
131 |
4264.0000 |
08:25:13 |
LONX |
201 |
4263.5000 |
08:25:28 |
LONX |
101 |
4263.5000 |
08:25:28 |
LONX |
65 |
4263.0000 |
08:25:30 |
LONX |
45 |
4263.0000 |
08:25:30 |
LONX |
65 |
4263.0000 |
08:25:30 |
LONX |
215 |
4265.0000 |
08:26:04 |
LONX |
134 |
4265.0000 |
08:26:11 |
LONX |
272 |
4265.0000 |
08:26:11 |
LONX |
100 |
4265.0000 |
08:26:11 |
LONX |
100 |
4265.0000 |
08:26:11 |
LONX |
176 |
4265.0000 |
08:26:20 |
LONX |
119 |
4265.0000 |
08:26:33 |
LONX |
57 |
4265.0000 |
08:26:33 |
LONX |
165 |
4264.5000 |
08:26:33 |
LONX |
30 |
4262.5000 |
08:26:39 |
LONX |
135 |
4262.5000 |
08:26:39 |
LONX |
165 |
4260.0000 |
08:26:55 |
LONX |
200 |
4260.0000 |
08:27:19 |
LONX |
100 |
4259.5000 |
08:27:20 |
LONX |
96 |
4259.5000 |
08:27:20 |
LONX |
160 |
4259.0000 |
08:27:24 |
LONX |
280 |
4263.0000 |
08:28:13 |
LONX |
235 |
4263.0000 |
08:28:14 |
LONX |
250 |
4264.5000 |
08:28:34 |
LONX |
60 |
4264.5000 |
08:28:34 |
LONX |
199 |
4264.0000 |
08:28:37 |
LONX |
230 |
4263.5000 |
08:28:42 |
LONX |
193 |
4263.0000 |
08:28:47 |
LONX |
198 |
4261.5000 |
08:28:54 |
LONX |
205 |
4265.0000 |
08:30:05 |
LONX |
24 |
4266.0000 |
08:30:12 |
LONX |
246 |
4266.0000 |
08:30:13 |
LONX |
74 |
4266.0000 |
08:30:25 |
LONX |
161 |
4266.0000 |
08:30:25 |
LONX |
169 |
4265.5000 |
08:30:26 |
LONX |
26 |
4265.5000 |
08:30:29 |
LONX |
275 |
4265.0000 |
08:30:29 |
LONX |
165 |
4264.5000 |
08:30:33 |
LONX |
80 |
4265.0000 |
08:31:07 |
LONX |
100 |
4265.0000 |
08:31:07 |
LONX |
100 |
4265.0000 |
08:31:07 |
LONX |
80 |
4265.0000 |
08:31:07 |
LONX |
165 |
4264.5000 |
08:31:07 |
LONX |
202 |
4264.0000 |
08:31:12 |
LONX |
163 |
4263.0000 |
08:31:36 |
LONX |
106 |
4263.0000 |
08:31:36 |
LONX |
65 |
4263.0000 |
08:31:36 |
LONX |
240 |
4265.5000 |
08:33:23 |
LONX |
120 |
4265.5000 |
08:33:23 |
LONX |
69 |
4265.0000 |
08:33:26 |
LONX |
126 |
4265.0000 |
08:33:26 |
LONX |
200 |
4264.5000 |
08:33:42 |
LONX |
186 |
4265.0000 |
08:33:44 |
LONX |
250 |
4267.0000 |
08:34:48 |
LONX |
250 |
4267.0000 |
08:34:51 |
LONX |
180 |
4267.0000 |
08:34:51 |
LONX |
350 |
4266.5000 |
08:35:04 |
LONX |
21 |
4266.0000 |
08:35:04 |
LONX |
280 |
4264.0000 |
08:35:10 |
LONX |
295 |
4265.0000 |
08:35:52 |
LONX |
285 |
4264.5000 |
08:35:57 |
LONX |
234 |
4266.0000 |
08:36:09 |
LONX |
210 |
4265.5000 |
08:36:14 |
LONX |
179 |
4265.0000 |
08:37:16 |
LONX |
173 |
4264.5000 |
08:37:19 |
LONX |
111 |
4264.0000 |
08:37:30 |
LONX |
190 |
4263.5000 |
08:37:30 |
LONX |
360 |
4265.0000 |
08:38:10 |
LONX |
380 |
4264.5000 |
08:38:23 |
LONX |
115 |
4265.5000 |
08:39:00 |
LONX |
200 |
4266.0000 |
08:39:06 |
LONX |
41 |
4266.0000 |
08:39:06 |
LONX |
311 |
4266.5000 |
08:39:20 |
LONX |
250 |
4266.5000 |
08:39:20 |
LONX |
203 |
4266.5000 |
08:39:22 |
LONX |
190 |
4266.5000 |
08:39:26 |
LONX |
47 |
4266.5000 |
08:39:26 |
LONX |
195 |
4268.5000 |
08:40:23 |
LONX |
117 |
4267.5000 |
08:41:15 |
LONX |
80 |
4267.5000 |
08:41:15 |
LONX |
182 |
4266.5000 |
08:42:16 |
LONX |
260 |
4266.5000 |
08:44:38 |
LONX |
191 |
4265.5000 |
08:44:40 |
LONX |
245 |
4265.5000 |
08:45:39 |
LONX |
130 |
4265.0000 |
08:45:39 |
LONX |
135 |
4265.0000 |
08:45:48 |
LONX |
100 |
4264.5000 |
08:45:50 |
LONX |
90 |
4264.5000 |
08:45:50 |
LONX |
11 |
4265.0000 |
08:46:14 |
LONX |
204 |
4265.0000 |
08:46:14 |
LONX |
190 |
4265.0000 |
08:46:14 |
LONX |
223 |
4265.0000 |
08:46:14 |
LONX |
200 |
4264.5000 |
08:46:14 |
LONX |
195 |
4266.0000 |
08:46:54 |
LONX |
170 |
4264.0000 |
08:46:58 |
LONX |
230 |
4265.0000 |
08:47:20 |
LONX |
194 |
4264.5000 |
08:47:42 |
LONX |
180 |
4264.0000 |
08:47:43 |
LONX |
250 |
4264.5000 |
08:48:03 |
LONX |
29 |
4263.5000 |
08:48:13 |
LONX |
25 |
4263.5000 |
08:48:14 |
LONX |
200 |
4264.0000 |
08:49:26 |
LONX |
115 |
4264.0000 |
08:49:26 |
LONX |
250 |
4263.5000 |
08:50:28 |
LONX |
370 |
4263.5000 |
08:50:28 |
LONX |
320 |
4263.0000 |
08:50:42 |
LONX |
258 |
4263.0000 |
08:50:49 |
LONX |
17 |
4263.0000 |
08:50:49 |
LONX |
230 |
4265.0000 |
08:51:04 |
LONX |
20 |
4265.0000 |
08:51:04 |
LONX |
99 |
4264.5000 |
08:51:09 |
LONX |
186 |
4264.5000 |
08:51:09 |
LONX |
219 |
4264.5000 |
08:51:09 |
LONX |
18 |
4264.0000 |
08:51:09 |
LONX |
55 |
4264.0000 |
08:51:22 |
LONX |
115 |
4264.5000 |
08:51:26 |
LONX |
180 |
4265.0000 |
08:52:11 |
LONX |
250 |
4265.0000 |
08:52:11 |
LONX |
100 |
4264.5000 |
08:52:14 |
LONX |
90 |
4264.5000 |
08:52:19 |
LONX |
100 |
4264.0000 |
08:52:19 |
LONX |
100 |
4264.0000 |
08:52:19 |
LONX |
57 |
4264.0000 |
08:52:19 |
LONX |
60 |
4263.5000 |
08:52:19 |
LONX |
195 |
4263.5000 |
08:52:19 |
LONX |
175 |
4263.0000 |
08:52:22 |
LONX |
310 |
4266.0000 |
08:54:25 |
LONX |
270 |
4266.0000 |
08:54:31 |
LONX |
118 |
4265.5000 |
08:54:32 |
LONX |
100 |
4265.5000 |
08:54:35 |
LONX |
27 |
4265.5000 |
08:54:35 |
LONX |
185 |
4265.0000 |
08:54:36 |
LONX |
99 |
4265.5000 |
08:55:02 |
LONX |
200 |
4267.5000 |
08:55:53 |
LONX |
15 |
4267.5000 |
08:55:53 |
LONX |
300 |
4267.0000 |
08:55:55 |
LONX |
10 |
4267.0000 |
08:55:55 |
LONX |
242 |
4267.0000 |
08:56:04 |
LONX |
305 |
4266.5000 |
08:56:04 |
LONX |
260 |
4266.0000 |
08:56:10 |
LONX |
168 |
4266.0000 |
08:56:10 |
LONX |
250 |
4268.5000 |
08:57:44 |
LONX |
245 |
4268.0000 |
08:57:57 |
LONX |
6 |
4268.0000 |
08:58:03 |
LONX |
204 |
4268.0000 |
08:58:03 |
LONX |
22 |
4267.5000 |
08:58:03 |
LONX |
308 |
4267.5000 |
08:58:03 |
LONX |
245 |
4267.0000 |
08:58:05 |
LONX |
4 |
4267.5000 |
08:58:31 |
LONX |
255 |
4267.5000 |
08:58:49 |
LONX |
195 |
4267.0000 |
08:59:01 |
LONX |
5 |
4267.0000 |
08:59:01 |
LONX |
412 |
4267.0000 |
08:59:01 |
LONX |
190 |
4266.0000 |
08:59:41 |
LONX |
254 |
4265.5000 |
08:59:41 |
LONX |
77 |
4267.5000 |
09:01:26 |
LONX |
183 |
4267.5000 |
09:01:26 |
LONX |
200 |
4267.5000 |
09:01:27 |
LONX |
180 |
4267.5000 |
09:01:27 |
LONX |
248 |
4267.5000 |
09:01:27 |
LONX |
200 |
4267.5000 |
09:01:27 |
LONX |
260 |
4268.0000 |
09:01:51 |
LONX |
90 |
4268.0000 |
09:01:51 |
LONX |
200 |
4268.0000 |
09:01:51 |
LONX |
182 |
4265.5000 |
09:03:02 |
LONX |
200 |
4266.5000 |
09:03:30 |
LONX |
15 |
4266.5000 |
09:03:30 |
LONX |
260 |
4267.0000 |
09:04:38 |
LONX |
55 |
4267.0000 |
09:04:38 |
LONX |
63 |
4266.5000 |
09:04:42 |
LONX |
142 |
4266.5000 |
09:04:42 |
LONX |
75 |
4266.5000 |
09:04:42 |
LONX |
200 |
4266.5000 |
09:04:42 |
LONX |
170 |
4266.0000 |
09:04:46 |
LONX |
76 |
4265.5000 |
09:05:06 |
LONX |
20 |
4265.5000 |
09:05:06 |
LONX |
56 |
4265.5000 |
09:05:06 |
LONX |
248 |
4265.5000 |
09:05:06 |
LONX |
81 |
4266.0000 |
09:05:07 |
LONX |
132 |
4266.0000 |
09:05:07 |
LONX |
47 |
4265.5000 |
09:05:12 |
LONX |
200 |
4266.5000 |
09:06:02 |
LONX |
15 |
4266.5000 |
09:06:02 |
LONX |
250 |
4266.5000 |
09:06:16 |
LONX |
200 |
4266.5000 |
09:06:17 |
LONX |
250 |
4266.5000 |
09:06:17 |
LONX |
200 |
4266.5000 |
09:06:17 |
LONX |
440 |
4266.0000 |
09:06:20 |
LONX |
199 |
4266.5000 |
09:06:20 |
LONX |
200 |
4266.5000 |
09:07:41 |
LONX |
200 |
4266.5000 |
09:07:41 |
LONX |
29 |
4266.5000 |
09:07:49 |
LONX |
22 |
4266.5000 |
09:07:49 |
LONX |
224 |
4266.5000 |
09:07:49 |
LONX |
108 |
4266.0000 |
09:07:49 |
LONX |
192 |
4266.0000 |
09:07:49 |
LONX |
145 |
4266.0000 |
09:07:49 |
LONX |
450 |
4266.0000 |
09:07:49 |
LONX |
45 |
4267.0000 |
09:09:11 |
LONX |
250 |
4267.0000 |
09:09:11 |
LONX |
170 |
4267.0000 |
09:09:11 |
LONX |
40 |
4267.0000 |
09:09:11 |
LONX |
212 |
4267.0000 |
09:09:13 |
LONX |
220 |
4267.0000 |
09:09:24 |
LONX |
5 |
4267.0000 |
09:09:24 |
LONX |
200 |
4267.0000 |
09:09:24 |
LONX |
250 |
4267.0000 |
09:09:43 |
LONX |
220 |
4266.5000 |
09:10:03 |
LONX |
185 |
4266.5000 |
09:10:03 |
LONX |
200 |
4266.5000 |
09:10:03 |
LONX |
215 |
4269.5000 |
09:10:51 |
LONX |
39 |
4269.5000 |
09:10:52 |
LONX |
446 |
4272.0000 |
09:11:57 |
LONX |
9 |
4272.0000 |
09:11:57 |
LONX |
200 |
4272.0000 |
09:11:57 |
LONX |
200 |
4272.0000 |
09:11:57 |
LONX |
195 |
4272.5000 |
09:12:01 |
LONX |
200 |
4272.5000 |
09:12:10 |
LONX |
100 |
4273.0000 |
09:12:15 |
LONX |
200 |
4274.0000 |
09:12:22 |
LONX |
24 |
4274.0000 |
09:12:22 |
LONX |
21 |
4273.0000 |
09:12:33 |
LONX |
234 |
4273.0000 |
09:12:33 |
LONX |
173 |
4273.0000 |
09:12:33 |
LONX |
200 |
4273.0000 |
09:13:05 |
LONX |
5 |
4273.0000 |
09:13:05 |
LONX |
100 |
4274.5000 |
09:14:25 |
LONX |
43 |
4274.5000 |
09:14:31 |
LONX |
187 |
4274.5000 |
09:14:31 |
LONX |
50 |
4274.5000 |
09:14:31 |
LONX |
200 |
4274.5000 |
09:14:31 |
LONX |
250 |
4274.5000 |
09:14:31 |
LONX |
218 |
4274.5000 |
09:14:31 |
LONX |
254 |
4274.5000 |
09:15:05 |
LONX |
39 |
4274.5000 |
09:15:05 |
LONX |
70 |
4274.5000 |
09:15:05 |
LONX |
300 |
4275.0000 |
09:15:28 |
LONX |
250 |
4275.0000 |
09:15:39 |
LONX |
200 |
4275.0000 |
09:15:39 |
LONX |
250 |
4275.5000 |
09:16:09 |
LONX |
200 |
4275.5000 |
09:16:09 |
LONX |
310 |
4276.0000 |
09:16:46 |
LONX |
360 |
4276.5000 |
09:16:56 |
LONX |
30 |
4276.5000 |
09:17:22 |
LONX |
200 |
4276.5000 |
09:17:22 |
LONX |
205 |
4276.0000 |
09:17:22 |
LONX |
172 |
4277.0000 |
09:17:22 |
LONX |
78 |
4277.0000 |
09:17:22 |
LONX |
230 |
4277.5000 |
09:17:41 |
LONX |
191 |
4278.0000 |
09:18:13 |
LONX |
157 |
4278.5000 |
09:18:29 |
LONX |
190 |
4278.5000 |
09:18:29 |
LONX |
231 |
4278.0000 |
09:18:35 |
LONX |
110 |
4277.5000 |
09:18:35 |
LONX |
190 |
4278.0000 |
09:18:35 |
LONX |
180 |
4276.5000 |
09:19:11 |
LONX |
37 |
4276.5000 |
09:19:11 |
LONX |
1 |
4278.0000 |
09:20:02 |
LONX |
98 |
4278.5000 |
09:20:02 |
LONX |
215 |
4279.0000 |
09:20:21 |
LONX |
107 |
4279.0000 |
09:20:22 |
LONX |
290 |
4278.5000 |
09:20:33 |
LONX |
50 |
4278.5000 |
09:20:33 |
LONX |
270 |
4278.0000 |
09:20:54 |
LONX |
320 |
4277.5000 |
09:21:05 |
LONX |
250 |
4278.0000 |
09:21:41 |
LONX |
250 |
4278.5000 |
09:21:58 |
LONX |
235 |
4278.0000 |
09:22:28 |
LONX |
162 |
4277.5000 |
09:22:28 |
LONX |
53 |
4277.5000 |
09:22:28 |
LONX |
114 |
4277.5000 |
09:22:38 |
LONX |
200 |
4277.5000 |
09:22:38 |
LONX |
250 |
4278.0000 |
09:22:44 |
LONX |
99 |
4278.0000 |
09:22:44 |
LONX |
37 |
4278.0000 |
09:22:44 |
LONX |
110 |
4279.0000 |
09:23:39 |
LONX |
190 |
4278.0000 |
09:23:47 |
LONX |
175 |
4276.0000 |
09:24:57 |
LONX |
183 |
4275.0000 |
09:25:30 |
LONX |
183 |
4275.0000 |
09:25:30 |
LONX |
69 |
4275.5000 |
09:27:22 |
LONX |
59 |
4275.5000 |
09:27:22 |
LONX |
180 |
4273.5000 |
09:28:00 |
LONX |
65 |
4275.0000 |
09:29:16 |
LONX |
150 |
4275.0000 |
09:29:16 |
LONX |
179 |
4275.5000 |
09:30:08 |
LONX |
200 |
4280.5000 |
09:32:35 |
LONX |
250 |
4280.5000 |
09:32:35 |
LONX |
18 |
4280.5000 |
09:32:35 |
LONX |
184 |
4280.0000 |
09:32:44 |
LONX |
107 |
4280.0000 |
09:34:16 |
LONX |
104 |
4280.0000 |
09:34:29 |
LONX |
142 |
4281.5000 |
09:35:29 |
LONX |
90 |
4283.0000 |
09:35:56 |
LONX |
100 |
4283.0000 |
09:35:56 |
LONX |
69 |
4284.5000 |
09:36:23 |
LONX |
124 |
4284.5000 |
09:36:23 |
LONX |
196 |
4287.0000 |
09:37:18 |
LONX |
2 |
4287.0000 |
09:37:18 |
LONX |
245 |
4289.0000 |
09:39:18 |
LONX |
160 |
4289.0000 |
09:39:18 |
LONX |
243 |
4289.0000 |
09:39:18 |
LONX |
52 |
4289.0000 |
09:41:21 |
LONX |
132 |
4289.0000 |
09:41:21 |
LONX |
66 |
4293.0000 |
09:42:50 |
LONX |
200 |
4293.0000 |
09:42:50 |
LONX |
123 |
4292.5000 |
09:43:52 |
LONX |
187 |
4292.0000 |
09:44:16 |
LONX |
177 |
4291.0000 |
09:45:24 |
LONX |
226 |
4296.0000 |
09:47:35 |
LONX |
200 |
4296.0000 |
09:47:35 |
LONX |
185 |
4293.0000 |
09:48:28 |
LONX |
121 |
4291.5000 |
09:49:56 |
LONX |
59 |
4291.5000 |
09:49:56 |
LONX |
196 |
4290.0000 |
09:50:50 |
LONX |
192 |
4288.0000 |
09:52:03 |
LONX |
199 |
4285.5000 |
09:52:52 |
LONX |
190 |
4288.5000 |
09:55:13 |
LONX |
4 |
4288.5000 |
09:55:13 |
LONX |
230 |
4289.0000 |
09:55:27 |
LONX |
192 |
4288.0000 |
09:56:12 |
LONX |
150 |
4285.5000 |
09:57:13 |
LONX |
34 |
4285.5000 |
09:57:13 |
LONX |
178 |
4287.5000 |
09:58:24 |
LONX |
200 |
4289.5000 |
09:59:45 |
LONX |
21 |
4289.5000 |
09:59:45 |
LONX |
26 |
4289.0000 |
10:01:12 |
LONX |
190 |
4289.0000 |
10:01:12 |
LONX |
76 |
4289.0000 |
10:01:12 |
LONX |
160 |
4289.5000 |
10:02:48 |
LONX |
136 |
4289.5000 |
10:02:48 |
LONX |
185 |
4290.5000 |
10:03:52 |
LONX |
46 |
4291.0000 |
10:05:06 |
LONX |
170 |
4291.0000 |
10:05:06 |
LONX |
237 |
4291.5000 |
10:06:09 |
LONX |
200 |
4293.0000 |
10:07:29 |
LONX |
93 |
4292.0000 |
10:08:45 |
LONX |
101 |
4292.0000 |
10:08:45 |
LONX |
178 |
4289.5000 |
10:10:07 |
LONX |
2 |
4289.5000 |
10:10:07 |
LONX |
195 |
4289.0000 |
10:11:01 |
LONX |
188 |
4287.5000 |
10:12:05 |
LONX |
73 |
4289.0000 |
10:14:16 |
LONX |
250 |
4289.0000 |
10:14:16 |
LONX |
76 |
4289.5000 |
10:15:11 |
LONX |
78 |
4289.5000 |
10:16:19 |
LONX |
103 |
4289.5000 |
10:16:19 |
LONX |
52 |
4289.5000 |
10:16:19 |
LONX |
205 |
4290.0000 |
10:16:52 |
LONX |
8 |
4291.0000 |
10:18:12 |
LONX |
187 |
4291.0000 |
10:18:12 |
LONX |
102 |
4292.0000 |
10:19:17 |
LONX |
160 |
4291.5000 |
10:19:44 |
LONX |
39 |
4291.5000 |
10:19:44 |
LONX |
250 |
4293.0000 |
10:21:29 |
LONX |
15 |
4293.0000 |
10:21:29 |
LONX |
10 |
4293.0000 |
10:21:29 |
LONX |
101 |
4292.5000 |
10:22:43 |
LONX |
18 |
4294.0000 |
10:23:12 |
LONX |
66 |
4295.0000 |
10:23:40 |
LONX |
129 |
4295.0000 |
10:23:40 |
LONX |
78 |
4295.0000 |
10:24:04 |
LONX |
101 |
4295.0000 |
10:24:04 |
LONX |
34 |
4295.0000 |
10:24:04 |
LONX |
106 |
4296.0000 |
10:26:30 |
LONX |
89 |
4296.0000 |
10:26:30 |
LONX |
18 |
4296.0000 |
10:26:34 |
LONX |
200 |
4296.0000 |
10:26:34 |
LONX |
196 |
4295.0000 |
10:27:35 |
LONX |
160 |
4295.0000 |
10:27:35 |
LONX |
18 |
4295.0000 |
10:27:35 |
LONX |
193 |
4294.0000 |
10:30:18 |
LONX |
186 |
4291.5000 |
10:30:51 |
LONX |
180 |
4289.0000 |
10:31:43 |
LONX |
240 |
4290.0000 |
10:33:10 |
LONX |
186 |
4289.0000 |
10:34:48 |
LONX |
34 |
4287.5000 |
10:35:26 |
LONX |
157 |
4287.5000 |
10:35:26 |
LONX |
95 |
4286.5000 |
10:37:15 |
LONX |
100 |
4286.5000 |
10:37:15 |
LONX |
117 |
4292.5000 |
10:39:10 |
LONX |
115 |
4291.5000 |
10:39:18 |
LONX |
145 |
4291.5000 |
10:39:18 |
LONX |
57 |
4291.5000 |
10:41:17 |
LONX |
215 |
4292.5000 |
10:41:22 |
LONX |
195 |
4292.0000 |
10:41:55 |
LONX |
160 |
4291.5000 |
10:44:04 |
LONX |
33 |
4293.0000 |
10:44:32 |
LONX |
200 |
4293.0000 |
10:44:32 |
LONX |
189 |
4293.5000 |
10:45:42 |
LONX |
7 |
4293.0000 |
10:47:49 |
LONX |
76 |
4293.0000 |
10:47:49 |
LONX |
250 |
4293.0000 |
10:47:49 |
LONX |
250 |
4292.5000 |
10:49:42 |
LONX |
45 |
4292.5000 |
10:49:42 |
LONX |
41 |
4292.5000 |
10:49:42 |
LONX |
215 |
4292.0000 |
10:52:14 |
LONX |
100 |
4292.5000 |
10:54:03 |
LONX |
107 |
4294.0000 |
10:55:07 |
LONX |
62 |
4295.0000 |
10:55:22 |
LONX |
100 |
4295.0000 |
10:55:22 |
LONX |
250 |
4295.0000 |
10:55:22 |
LONX |
21 |
4295.0000 |
10:55:55 |
LONX |
178 |
4295.0000 |
10:55:55 |
LONX |
1 |
4294.0000 |
10:57:46 |
LONX |
188 |
4294.0000 |
10:57:46 |
LONX |
6 |
4294.0000 |
10:57:46 |
LONX |
230 |
4296.0000 |
11:00:00 |
LONX |
101 |
4295.5000 |
11:00:01 |
LONX |
137 |
4295.5000 |
11:00:01 |
LONX |
180 |
4294.0000 |
11:00:43 |
LONX |
186 |
4294.5000 |
11:02:53 |
LONX |
132 |
4296.5000 |
11:04:10 |
LONX |
251 |
4296.5000 |
11:04:10 |
LONX |
202 |
4295.5000 |
11:05:11 |
LONX |
84 |
4297.0000 |
11:06:33 |
LONX |
100 |
4297.0000 |
11:06:33 |
LONX |
59 |
4295.0000 |
11:08:32 |
LONX |
250 |
4295.0000 |
11:08:32 |
LONX |
241 |
4295.0000 |
11:10:10 |
LONX |
38 |
4295.5000 |
11:11:25 |
LONX |
148 |
4295.5000 |
11:11:25 |
LONX |
38 |
4296.5000 |
11:12:58 |
LONX |
78 |
4296.5000 |
11:13:09 |
LONX |
230 |
4296.5000 |
11:16:21 |
LONX |
250 |
4296.5000 |
11:16:21 |
LONX |
100 |
4296.5000 |
11:16:21 |
LONX |
100 |
4296.5000 |
11:16:21 |
LONX |
76 |
4296.5000 |
11:16:21 |
LONX |
222 |
4295.0000 |
11:18:57 |
LONX |
200 |
4295.0000 |
11:21:03 |
LONX |
235 |
4296.0000 |
11:21:46 |
LONX |
181 |
4294.5000 |
11:23:11 |
LONX |
100 |
4294.5000 |
11:24:22 |
LONX |
83 |
4294.5000 |
11:24:22 |
LONX |
193 |
4293.5000 |
11:26:53 |
LONX |
195 |
4294.0000 |
11:28:57 |
LONX |
245 |
4294.5000 |
11:30:08 |
LONX |
242 |
4294.5000 |
11:31:47 |
LONX |
144 |
4294.5000 |
11:31:55 |
LONX |
100 |
4294.5000 |
11:31:55 |
LONX |
189 |
4294.0000 |
11:36:19 |
LONX |
129 |
4295.0000 |
11:37:39 |
LONX |
136 |
4295.0000 |
11:37:39 |
LONX |
230 |
4295.0000 |
11:37:39 |
LONX |
195 |
4295.0000 |
11:37:58 |
LONX |
189 |
4296.0000 |
11:38:55 |
LONX |
100 |
4295.0000 |
11:41:56 |
LONX |
100 |
4295.0000 |
11:43:49 |
LONX |
250 |
4295.0000 |
11:44:01 |
LONX |
230 |
4295.0000 |
11:44:19 |
LONX |
100 |
4295.0000 |
11:44:19 |
LONX |
179 |
4294.5000 |
11:45:33 |
LONX |
185 |
4296.0000 |
11:47:09 |
LONX |
3 |
4295.5000 |
11:48:30 |
LONX |
90 |
4295.5000 |
11:48:30 |
LONX |
101 |
4295.5000 |
11:48:30 |
LONX |
100 |
4295.5000 |
11:50:00 |
LONX |
95 |
4295.5000 |
11:50:00 |
LONX |
195 |
4296.0000 |
11:51:49 |
LONX |
190 |
4296.0000 |
11:52:38 |
LONX |
195 |
4296.5000 |
11:54:44 |
LONX |
72 |
4296.5000 |
11:55:34 |
LONX |
123 |
4296.5000 |
11:55:34 |
LONX |
132 |
4296.0000 |
11:56:44 |
LONX |
190 |
4297.5000 |
11:59:00 |
LONX |
185 |
4298.0000 |
11:59:20 |
LONX |
96 |
4298.0000 |
11:59:56 |
LONX |
100 |
4298.0000 |
11:59:56 |
LONX |
190 |
4297.5000 |
12:02:42 |
LONX |
100 |
4297.5000 |
12:03:40 |
LONX |
200 |
4297.0000 |
12:03:48 |
LONX |
240 |
4299.0000 |
12:04:22 |
LONX |
100 |
4299.0000 |
12:04:22 |
LONX |
100 |
4299.0000 |
12:04:22 |
LONX |
100 |
4300.0000 |
12:07:24 |
LONX |
181 |
4300.0000 |
12:07:24 |
LONX |
31 |
4297.5000 |
12:08:51 |
LONX |
139 |
4297.5000 |
12:08:51 |
LONX |
192 |
4295.0000 |
12:09:43 |
LONX |
179 |
4295.5000 |
12:10:54 |
LONX |
196 |
4295.5000 |
12:10:54 |
LONX |
180 |
4297.0000 |
12:13:08 |
LONX |
180 |
4296.5000 |
12:14:27 |
LONX |
106 |
4295.5000 |
12:15:25 |
LONX |
100 |
4295.0000 |
12:16:31 |
LONX |
76 |
4295.0000 |
12:16:31 |
LONX |
86 |
4294.0000 |
12:17:27 |
LONX |
100 |
4294.0000 |
12:17:27 |
LONX |
192 |
4294.0000 |
12:19:43 |
LONX |
94 |
4293.5000 |
12:20:10 |
LONX |
187 |
4293.5000 |
12:20:55 |
LONX |
184 |
4292.0000 |
12:22:11 |
LONX |
34 |
4292.5000 |
12:25:52 |
LONX |
217 |
4292.5000 |
12:25:52 |
LONX |
99 |
4292.5000 |
12:26:50 |
LONX |
100 |
4292.5000 |
12:26:50 |
LONX |
100 |
4292.0000 |
12:26:57 |
LONX |
100 |
4292.0000 |
12:26:57 |
LONX |
5 |
4292.0000 |
12:26:57 |
LONX |
174 |
4293.0000 |
12:31:21 |
LONX |
200 |
4293.5000 |
12:31:50 |
LONX |
91 |
4293.5000 |
12:33:46 |
LONX |
129 |
4293.5000 |
12:33:46 |
LONX |
76 |
4294.0000 |
12:34:10 |
LONX |
194 |
4294.0000 |
12:34:17 |
LONX |
103 |
4293.5000 |
12:34:53 |
LONX |
84 |
4293.5000 |
12:34:53 |
LONX |
153 |
4292.5000 |
12:36:11 |
LONX |
29 |
4292.5000 |
12:36:11 |
LONX |
200 |
4291.5000 |
12:38:00 |
LONX |
188 |
4289.5000 |
12:39:44 |
LONX |
191 |
4289.5000 |
12:41:05 |
LONX |
16 |
4288.0000 |
12:42:59 |
LONX |
46 |
4288.0000 |
12:42:59 |
LONX |
144 |
4288.0000 |
12:42:59 |
LONX |
255 |
4290.0000 |
12:44:56 |
LONX |
100 |
4288.0000 |
12:46:13 |
LONX |
88 |
4288.0000 |
12:46:13 |
LONX |
188 |
4287.5000 |
12:47:33 |
LONX |
104 |
4288.0000 |
12:48:57 |
LONX |
84 |
4288.0000 |
12:48:57 |
LONX |
75 |
4288.5000 |
12:50:51 |
LONX |
188 |
4288.5000 |
12:50:51 |
LONX |
200 |
4288.5000 |
12:52:03 |
LONX |
186 |
4288.5000 |
12:53:30 |
LONX |
159 |
4287.5000 |
12:54:36 |
LONX |
33 |
4287.5000 |
12:54:36 |
LONX |
194 |
4286.0000 |
12:56:01 |
LONX |
63 |
4285.5000 |
12:57:27 |
LONX |
253 |
4286.5000 |
12:59:22 |
LONX |
58 |
4287.5000 |
13:00:25 |
LONX |
247 |
4287.0000 |
13:00:30 |
LONX |
244 |
4289.5000 |
13:03:45 |
LONX |
185 |
4289.5000 |
13:03:49 |
LONX |
250 |
4290.0000 |
13:05:55 |
LONX |
100 |
4290.0000 |
13:05:55 |
LONX |
9 |
4290.0000 |
13:05:55 |
LONX |
240 |
4289.5000 |
13:07:21 |
LONX |
21 |
4290.0000 |
13:08:31 |
LONX |
185 |
4289.5000 |
13:10:06 |
LONX |
287 |
4289.5000 |
13:10:06 |
LONX |
236 |
4288.0000 |
13:12:26 |
LONX |
195 |
4287.5000 |
13:13:46 |
LONX |
100 |
4288.0000 |
13:15:11 |
LONX |
100 |
4288.0000 |
13:15:11 |
LONX |
185 |
4289.5000 |
13:16:55 |
LONX |
63 |
4291.0000 |
13:18:04 |
LONX |
145 |
4291.0000 |
13:18:04 |
LONX |
215 |
4293.0000 |
13:21:52 |
LONX |
112 |
4293.0000 |
13:21:52 |
LONX |
32 |
4293.0000 |
13:21:57 |
LONX |
4 |
4293.5000 |
13:22:49 |
LONX |
100 |
4293.5000 |
13:22:49 |
LONX |
250 |
4293.5000 |
13:22:49 |
LONX |
188 |
4292.5000 |
13:24:07 |
LONX |
33 |
4292.5000 |
13:25:36 |
LONX |
215 |
4292.5000 |
13:25:45 |
LONX |
198 |
4290.5000 |
13:27:09 |
LONX |
160 |
4291.0000 |
13:29:23 |
LONX |
89 |
4291.0000 |
13:29:23 |
LONX |
137 |
4292.0000 |
13:30:03 |
LONX |
250 |
4293.0000 |
13:31:36 |
LONX |
348 |
4293.0000 |
13:31:44 |
LONX |
187 |
4292.0000 |
13:32:31 |
LONX |
201 |
4291.0000 |
13:33:30 |
LONX |
247 |
4292.5000 |
13:36:19 |
LONX |
146 |
4292.5000 |
13:36:19 |
LONX |
223 |
4292.5000 |
13:36:43 |
LONX |
100 |
4291.5000 |
13:37:56 |
LONX |
111 |
4291.5000 |
13:37:56 |
LONX |
79 |
4292.0000 |
13:38:53 |
LONX |
105 |
4292.0000 |
13:38:53 |
LONX |
5 |
4292.0000 |
13:38:53 |
LONX |
154 |
4289.5000 |
13:39:58 |
LONX |
34 |
4289.5000 |
13:39:58 |
LONX |
83 |
4289.0000 |
13:41:21 |
LONX |
120 |
4289.0000 |
13:41:21 |
LONX |
205 |
4287.5000 |
13:42:20 |
LONX |
28 |
4287.5000 |
13:43:30 |
LONX |
200 |
4287.5000 |
13:43:42 |
LONX |
13 |
4287.5000 |
13:43:42 |
LONX |
200 |
4287.0000 |
13:44:44 |
LONX |
250 |
4286.5000 |
13:46:32 |
LONX |
189 |
4284.5000 |
13:47:28 |
LONX |
194 |
4281.5000 |
13:48:30 |
LONX |
131 |
4282.0000 |
13:50:51 |
LONX |
250 |
4281.5000 |
13:51:30 |
LONX |
100 |
4281.5000 |
13:51:30 |
LONX |
200 |
4281.5000 |
13:52:30 |
LONX |
3 |
4281.5000 |
13:52:30 |
LONX |
151 |
4280.5000 |
13:53:32 |
LONX |
100 |
4282.0000 |
13:54:36 |
LONX |
131 |
4282.0000 |
13:54:36 |
LONX |
250 |
4283.5000 |
13:56:36 |
LONX |
250 |
4284.5000 |
13:58:16 |
LONX |
147 |
4285.5000 |
13:59:13 |
LONX |
88 |
4285.5000 |
13:59:13 |
LONX |
125 |
4285.0000 |
14:00:45 |
LONX |
78 |
4285.0000 |
14:00:45 |
LONX |
230 |
4285.5000 |
14:00:58 |
LONX |
100 |
4284.5000 |
14:03:38 |
LONX |
50 |
4284.5000 |
14:03:38 |
LONX |
105 |
4284.5000 |
14:03:38 |
LONX |
203 |
4286.0000 |
14:04:10 |
LONX |
110 |
4287.0000 |
14:04:35 |
LONX |
96 |
4287.0000 |
14:04:35 |
LONX |
192 |
4286.5000 |
14:05:41 |
LONX |
200 |
4286.5000 |
14:07:15 |
LONX |
104 |
4286.5000 |
14:07:15 |
LONX |
38 |
4284.5000 |
14:08:41 |
LONX |
167 |
4284.5000 |
14:08:41 |
LONX |
196 |
4285.0000 |
14:09:32 |
LONX |
57 |
4286.0000 |
14:11:38 |
LONX |
122 |
4286.0000 |
14:11:38 |
LONX |
200 |
4286.0000 |
14:11:38 |
LONX |
200 |
4286.0000 |
14:12:59 |
LONX |
4 |
4286.0000 |
14:12:59 |
LONX |
250 |
4287.0000 |
14:14:50 |
LONX |
129 |
4287.0000 |
14:14:50 |
LONX |
198 |
4285.0000 |
14:15:53 |
LONX |
187 |
4283.5000 |
14:16:36 |
LONX |
195 |
4283.0000 |
14:17:54 |
LONX |
204 |
4281.5000 |
14:19:08 |
LONX |
200 |
4280.0000 |
14:21:00 |
LONX |
205 |
4279.5000 |
14:21:23 |
LONX |
238 |
4281.0000 |
14:22:15 |
LONX |
12 |
4281.5000 |
14:23:05 |
LONX |
197 |
4280.0000 |
14:24:28 |
LONX |
200 |
4280.0000 |
14:24:53 |
LONX |
4 |
4281.0000 |
14:26:43 |
LONX |
200 |
4281.0000 |
14:26:43 |
LONX |
122 |
4281.0000 |
14:27:23 |
LONX |
250 |
4281.0000 |
14:27:23 |
LONX |
310 |
4282.0000 |
14:28:56 |
LONX |
197 |
4280.5000 |
14:29:50 |
LONX |
109 |
4280.0000 |
14:29:59 |
LONX |
83 |
4280.0000 |
14:29:59 |
LONX |
36 |
4277.0000 |
14:30:04 |
LONX |
195 |
4277.5000 |
14:30:12 |
LONX |
138 |
4277.5000 |
14:30:22 |
LONX |
196 |
4276.5000 |
14:30:44 |
LONX |
9 |
4276.5000 |
14:30:44 |
LONX |
200 |
4276.0000 |
14:30:51 |
LONX |
189 |
4274.0000 |
14:31:01 |
LONX |
81 |
4276.5000 |
14:31:33 |
LONX |
204 |
4277.5000 |
14:31:47 |
LONX |
200 |
4277.0000 |
14:31:54 |
LONX |
4 |
4277.5000 |
14:31:54 |
LONX |
250 |
4279.5000 |
14:32:35 |
LONX |
205 |
4278.5000 |
14:32:52 |
LONX |
205 |
4279.0000 |
14:32:52 |
LONX |
224 |
4275.5000 |
14:33:27 |
LONX |
86 |
4277.0000 |
14:34:09 |
LONX |
26 |
4276.0000 |
14:34:30 |
LONX |
250 |
4276.0000 |
14:34:30 |
LONX |
205 |
4276.5000 |
14:35:18 |
LONX |
205 |
4277.0000 |
14:35:43 |
LONX |
200 |
4276.5000 |
14:36:00 |
LONX |
192 |
4275.5000 |
14:36:18 |
LONX |
191 |
4275.0000 |
14:36:52 |
LONX |
205 |
4275.0000 |
14:37:43 |
LONX |
190 |
4274.5000 |
14:38:14 |
LONX |
174 |
4276.5000 |
14:39:00 |
LONX |
235 |
4278.0000 |
14:39:48 |
LONX |
188 |
4278.5000 |
14:40:00 |
LONX |
200 |
4281.5000 |
14:40:32 |
LONX |
6 |
4281.5000 |
14:40:32 |
LONX |
137 |
4280.5000 |
14:41:09 |
LONX |
71 |
4280.5000 |
14:41:09 |
LONX |
206 |
4280.5000 |
14:41:09 |
LONX |
84 |
4282.0000 |
14:42:16 |
LONX |
113 |
4282.0000 |
14:42:16 |
LONX |
67 |
4283.0000 |
14:42:53 |
LONX |
215 |
4283.5000 |
14:43:11 |
LONX |
188 |
4284.5000 |
14:43:53 |
LONX |
40 |
4283.5000 |
14:44:23 |
LONX |
162 |
4283.5000 |
14:44:23 |
LONX |
206 |
4282.5000 |
14:45:18 |
LONX |
15 |
4282.5000 |
14:46:01 |
LONX |
250 |
4282.5000 |
14:46:01 |
LONX |
198 |
4280.0000 |
14:46:43 |
LONX |
194 |
4278.5000 |
14:47:12 |
LONX |
200 |
4281.5000 |
14:47:55 |
LONX |
6 |
4281.5000 |
14:47:55 |
LONX |
165 |
4282.5000 |
14:48:46 |
LONX |
34 |
4283.0000 |
14:49:20 |
LONX |
18 |
4283.0000 |
14:49:20 |
LONX |
6 |
4283.0000 |
14:49:39 |
LONX |
200 |
4283.0000 |
14:49:39 |
LONX |
205 |
4283.0000 |
14:50:02 |
LONX |
75 |
4282.5000 |
14:50:39 |
LONX |
47 |
4282.0000 |
14:51:13 |
LONX |
148 |
4282.0000 |
14:51:22 |
LONX |
175 |
4281.5000 |
14:51:53 |
LONX |
191 |
4282.5000 |
14:52:08 |
LONX |
100 |
4280.5000 |
14:53:16 |
LONX |
110 |
4280.5000 |
14:53:16 |
LONX |
168 |
4279.5000 |
14:53:45 |
LONX |
36 |
4279.5000 |
14:53:45 |
LONX |
250 |
4279.5000 |
14:54:52 |
LONX |
82 |
4279.5000 |
14:54:52 |
LONX |
100 |
4278.5000 |
14:55:36 |
LONX |
39 |
4279.0000 |
14:56:09 |
LONX |
277 |
4279.0000 |
14:57:03 |
LONX |
138 |
4278.5000 |
14:57:05 |
LONX |
80 |
4278.5000 |
14:57:05 |
LONX |
117 |
4277.5000 |
14:57:49 |
LONX |
78 |
4277.5000 |
14:57:49 |
LONX |
192 |
4275.5000 |
14:58:45 |
LONX |
169 |
4276.5000 |
14:59:31 |
LONX |
37 |
4276.5000 |
14:59:31 |
LONX |
250 |
4276.5000 |
15:00:13 |
LONX |
56 |
4276.5000 |
15:00:13 |
LONX |
107 |
4275.5000 |
15:00:38 |
LONX |
6 |
4275.5000 |
15:00:52 |
LONX |
200 |
4275.5000 |
15:00:52 |
LONX |
79 |
4273.5000 |
15:01:36 |
LONX |
118 |
4273.5000 |
15:01:36 |
LONX |
206 |
4274.5000 |
15:02:01 |
LONX |
261 |
4275.0000 |
15:03:18 |
LONX |
211 |
4275.0000 |
15:03:22 |
LONX |
217 |
4276.0000 |
15:04:22 |
LONX |
107 |
4276.0000 |
15:04:22 |
LONX |
16 |
4277.5000 |
15:05:13 |
LONX |
250 |
4277.5000 |
15:05:13 |
LONX |
200 |
4277.0000 |
15:05:57 |
LONX |
31 |
4277.0000 |
15:05:57 |
LONX |
200 |
4277.0000 |
15:06:50 |
LONX |
7 |
4277.0000 |
15:06:50 |
LONX |
200 |
4277.0000 |
15:07:43 |
LONX |
71 |
4277.0000 |
15:07:43 |
LONX |
310 |
4278.0000 |
15:08:29 |
LONX |
100 |
4276.0000 |
15:09:11 |
LONX |
64 |
4275.0000 |
15:09:19 |
LONX |
200 |
4275.0000 |
15:09:49 |
LONX |
72 |
4275.5000 |
15:10:34 |
LONX |
135 |
4275.5000 |
15:10:34 |
LONX |
250 |
4276.0000 |
15:11:46 |
LONX |
46 |
4275.5000 |
15:11:52 |
LONX |
100 |
4275.5000 |
15:11:52 |
LONX |
100 |
4275.5000 |
15:11:52 |
LONX |
189 |
4275.5000 |
15:11:52 |
LONX |
192 |
4274.0000 |
15:13:24 |
LONX |
205 |
4273.5000 |
15:14:49 |
LONX |
221 |
4273.0000 |
15:15:00 |
LONX |
77 |
4272.0000 |
15:15:43 |
LONX |
100 |
4272.0000 |
15:15:43 |
LONX |
13 |
4272.0000 |
15:15:43 |
LONX |
226 |
4272.5000 |
15:16:30 |
LONX |
100 |
4274.5000 |
15:17:14 |
LONX |
44 |
4276.0000 |
15:17:53 |
LONX |
131 |
4275.5000 |
15:18:04 |
LONX |
146 |
4275.5000 |
15:18:04 |
LONX |
207 |
4275.5000 |
15:18:04 |
LONX |
50 |
4276.0000 |
15:19:32 |
LONX |
160 |
4276.0000 |
15:19:32 |
LONX |
62 |
4274.5000 |
15:20:38 |
LONX |
145 |
4274.5000 |
15:20:38 |
LONX |
46 |
4274.0000 |
15:21:16 |
LONX |
154 |
4274.0000 |
15:21:18 |
LONX |
200 |
4275.5000 |
15:21:53 |
LONX |
11 |
4275.5000 |
15:21:53 |
LONX |
210 |
4276.5000 |
15:22:39 |
LONX |
190 |
4275.0000 |
15:23:15 |
LONX |
284 |
4273.0000 |
15:24:22 |
LONX |
100 |
4272.0000 |
15:25:19 |
LONX |
22 |
4272.0000 |
15:25:19 |
LONX |
7 |
4274.5000 |
15:27:17 |
LONX |
62 |
4274.5000 |
15:27:17 |
LONX |
237 |
4274.5000 |
15:27:17 |
LONX |
250 |
4275.0000 |
15:27:23 |
LONX |
191 |
4276.0000 |
15:27:51 |
LONX |
215 |
4274.5000 |
15:28:47 |
LONX |
249 |
4274.0000 |
15:29:40 |
LONX |
200 |
4274.0000 |
15:30:52 |
LONX |
225 |
4274.0000 |
15:30:52 |
LONX |
193 |
4274.5000 |
15:31:27 |
LONX |
250 |
4277.0000 |
15:33:04 |
LONX |
207 |
4277.0000 |
15:33:09 |
LONX |
150 |
4279.5000 |
15:35:22 |
LONX |
100 |
4279.5000 |
15:35:22 |
LONX |
100 |
4279.5000 |
15:35:22 |
LONX |
250 |
4281.0000 |
15:36:20 |
LONX |
256 |
4280.5000 |
15:36:25 |
LONX |
108 |
4279.5000 |
15:36:45 |
LONX |
207 |
4280.5000 |
15:37:31 |
LONX |
109 |
4280.0000 |
15:38:01 |
LONX |
79 |
4280.0000 |
15:38:01 |
LONX |
83 |
4281.0000 |
15:39:01 |
LONX |
200 |
4281.0000 |
15:39:26 |
LONX |
7 |
4281.0000 |
15:39:26 |
LONX |
200 |
4281.5000 |
15:40:01 |
LONX |
7 |
4281.5000 |
15:40:01 |
LONX |
230 |
4282.0000 |
15:41:30 |
LONX |
112 |
4282.0000 |
15:41:31 |
LONX |
200 |
4282.0000 |
15:41:31 |
LONX |
200 |
4281.5000 |
15:42:24 |
LONX |
7 |
4281.5000 |
15:42:24 |
LONX |
22 |
4282.5000 |
15:43:15 |
LONX |
100 |
4282.5000 |
15:43:15 |
LONX |
195 |
4281.5000 |
15:43:29 |
LONX |
190 |
4282.0000 |
15:44:01 |
LONX |
156 |
4283.0000 |
15:46:02 |
LONX |
129 |
4283.0000 |
15:46:02 |
LONX |
250 |
4283.5000 |
15:46:02 |
LONX |
160 |
4284.0000 |
15:47:06 |
LONX |
70 |
4284.0000 |
15:47:06 |
LONX |
25 |
4284.0000 |
15:47:06 |
LONX |
200 |
4283.0000 |
15:47:27 |
LONX |
9 |
4283.5000 |
15:47:27 |
LONX |
58 |
4283.0000 |
15:48:39 |
LONX |
70 |
4283.0000 |
15:50:09 |
LONX |
97 |
4283.0000 |
15:50:09 |
LONX |
76 |
4282.5000 |
15:50:47 |
LONX |
119 |
4282.5000 |
15:50:47 |
LONX |
191 |
4282.5000 |
15:50:50 |
LONX |
291 |
4282.0000 |
15:50:52 |
LONX |
9 |
4282.0000 |
15:50:59 |
LONX |
191 |
4282.0000 |
15:50:59 |
LONX |
103 |
4281.5000 |
15:51:55 |
LONX |
200 |
4281.5000 |
15:51:55 |
LONX |
94 |
4280.5000 |
15:52:30 |
LONX |
108 |
4280.5000 |
15:52:30 |
LONX |
200 |
4278.0000 |
15:53:27 |
LONX |
92 |
4279.0000 |
15:53:56 |
LONX |
65 |
4279.0000 |
15:54:26 |
LONX |
200 |
4279.0000 |
15:54:26 |
LONX |
50 |
4277.0000 |
15:55:07 |
LONX |
141 |
4277.0000 |
15:55:07 |
LONX |
71 |
4278.5000 |
15:56:32 |
LONX |
118 |
4278.5000 |
15:56:51 |
LONX |
354 |
4279.0000 |
15:57:00 |
LONX |
32 |
4279.0000 |
15:57:00 |
LONX |
9 |
4279.0000 |
15:57:00 |
LONX |
15 |
4280.0000 |
15:57:38 |
LONX |
247 |
4280.0000 |
15:57:38 |
LONX |
164 |
4280.0000 |
15:58:42 |
LONX |
200 |
4280.0000 |
15:58:42 |
LONX |
107 |
4279.0000 |
15:59:18 |
LONX |
91 |
4279.0000 |
15:59:18 |
LONX |
190 |
4279.0000 |
16:00:18 |
LONX |
159 |
4278.5000 |
16:00:19 |
LONX |
50 |
4278.5000 |
16:00:19 |
LONX |
209 |
4279.0000 |
16:00:51 |
LONX |
70 |
4278.5000 |
16:01:14 |
LONX |
133 |
4278.5000 |
16:01:14 |
LONX |
210 |
4279.0000 |
16:02:14 |
LONX |
200 |
4280.5000 |
16:02:36 |
LONX |
10 |
4280.5000 |
16:02:36 |
LONX |
105 |
4280.0000 |
16:02:59 |
LONX |
90 |
4280.0000 |
16:02:59 |
LONX |
192 |
4280.0000 |
16:03:20 |
LONX |
251 |
4281.0000 |
16:04:45 |
LONX |
200 |
4280.5000 |
16:04:48 |
LONX |
10 |
4280.5000 |
16:04:48 |
LONX |
108 |
4281.0000 |
16:05:16 |
LONX |
210 |
4280.5000 |
16:05:20 |
LONX |
204 |
4280.0000 |
16:05:30 |
LONX |
40 |
4280.0000 |
16:06:29 |
LONX |
170 |
4280.0000 |
16:06:29 |
LONX |
209 |
4279.5000 |
16:06:30 |
LONX |
198 |
4281.0000 |
16:07:33 |
LONX |
212 |
4281.0000 |
16:07:42 |
LONX |
76 |
4279.5000 |
16:08:32 |
LONX |
250 |
4279.5000 |
16:08:32 |
LONX |
211 |
4279.0000 |
16:09:07 |
LONX |
84 |
4279.5000 |
16:09:35 |
LONX |
250 |
4279.5000 |
16:10:00 |
LONX |
26 |
4279.5000 |
16:10:00 |
LONX |
145 |
4279.5000 |
16:11:58 |
LONX |
94 |
4279.5000 |
16:11:58 |
LONX |
240 |
4279.0000 |
16:12:02 |
LONX |
268 |
4279.0000 |
16:12:07 |
LONX |
196 |
4279.0000 |
16:12:20 |
LONX |
200 |
4278.5000 |
16:13:06 |
LONX |
211 |
4278.5000 |
16:13:19 |
LONX |
210 |
4278.0000 |
16:14:36 |
LONX |
212 |
4278.0000 |
16:14:41 |
LONX |
64 |
4278.5000 |
16:15:18 |
LONX |
143 |
4278.5000 |
16:15:18 |
LONX |
13 |
4278.5000 |
16:15:18 |
LONX |
210 |
4278.5000 |
16:15:18 |
LONX |
224 |
4279.5000 |
16:16:19 |
LONX |
200 |
4279.5000 |
16:16:19 |
LONX |
212 |
4279.5000 |
16:16:35 |
LONX |
212 |
4278.5000 |
16:16:58 |
LONX |
370 |
4279.0000 |
16:18:16 |
LONX |
212 |
4279.0000 |
16:18:19 |
LONX |
109 |
4279.5000 |
16:18:39 |
LONX |
100 |
4279.5000 |
16:18:39 |
LONX |
212 |
4278.5000 |
16:19:15 |
LONX |
212 |
4279.0000 |
16:20:27 |
LONX |
100 |
4278.5000 |
16:20:31 |
LONX |
140 |
4278.5000 |
16:20:31 |
LONX |
188 |
4278.5000 |
16:20:31 |
LONX |
120 |
4278.5000 |
16:20:31 |
LONX |
240 |
4279.0000 |
16:21:36 |
LONX |
212 |
4278.5000 |
16:21:46 |
LONX |
27 |
4277.5000 |
16:22:39 |
LONX |
160 |
4277.5000 |
16:22:39 |
LONX |
20 |
4277.5000 |
16:22:39 |
LONX |
211 |
4277.5000 |
16:23:12 |
LONX |
58 |
4277.5000 |
16:23:12 |
LONX |
200 |
4277.5000 |
16:23:14 |
LONX |
195 |
4276.5000 |
16:23:30 |
LONX |
13 |
4276.5000 |
16:24:07 |
LONX |
200 |
4276.5000 |
16:24:07 |
LONX |
30 |
4277.0000 |
16:25:02 |
LONX |
87 |
4277.0000 |
16:25:02 |
LONX |
96 |
4277.0000 |
16:25:02 |
LONX |
358 |
4277.5000 |
16:25:10 |
LONX |
66 |
4278.0000 |
16:26:04 |
LONX |
142 |
4278.0000 |
16:26:04 |
LONX |
214 |
4278.0000 |
16:26:15 |
LONX |
100 |
4277.5000 |
16:26:20 |
LONX |
105 |
4277.5000 |
16:26:20 |
LONX |
15 |
4278.0000 |
16:27:10 |
LONX |
200 |
4278.0000 |
16:27:51 |
LONX |
15 |
4278.0000 |
16:27:51 |
LONX |
35 |
4278.0000 |
16:27:51 |
LONX |
114 |
4277.0000 |
16:27:52 |
LONX |
101 |
4277.0000 |
16:27:52 |
LONX |
104 |
4277.5000 |
16:27:55 |
LONX |
110 |
4277.5000 |
16:27:55 |
LONX |
214 |
4277.0000 |
16:28:17 |
LONX |
262 |
4276.5000 |
16:28:22 |
LONX |
214 |
4277.0000 |
16:28:56 |
LONX |
214 |
4278.0000 |
16:29:20 |
LONX |
281 |
4277.5000 |
16:29:20 |
LONX |
214 |
4277.5000 |
16:29:56 |
LONX |