Transaction in Own Shares

RNS Number : 7664Z

Unilever PLC

04 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		04-Sep-18
Number of ordinary shares purchased:		325,000
Highest price paid per share:		GBp 4,429.5000
Lowest price paid per share:		GBp 4,341.5000
Volume weighted average price paid per share:		GBp 4,371.4619
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 9,791,093 of its ordinary shares in treasury and has 1,189,871,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4371.4619	325,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
100	4425.0000	08:00:29	LONX
224	4425.5000	08:00:48	LONX
31	4425.5000	08:00:48	LONX
220	4427.0000	08:00:48	LONX
100	4426.5000	08:00:54	LONX
85	4426.5000	08:01:09	LONX
235	4426.5000	08:01:09	LONX
40	4426.0000	08:01:09	LONX
245	4429.5000	08:01:31	LONX
290	4429.0000	08:01:31	LONX
270	4427.5000	08:03:09	LONX
157	4427.5000	08:03:14	LONX
223	4427.5000	08:03:20	LONX
280	4427.5000	08:03:21	LONX
230	4427.0000	08:03:21	LONX
58	4426.5000	08:03:21	LONX
200	4426.5000	08:03:24	LONX
2	4426.5000	08:03:24	LONX
195	4427.0000	08:04:05	LONX
265	4427.0000	08:04:05	LONX
192	4425.0000	08:04:25	LONX
34	4424.5000	08:05:19	LONX
186	4424.5000	08:05:19	LONX
200	4424.5000	08:05:19	LONX
265	4424.0000	08:05:19	LONX
100	4423.0000	08:05:20	LONX
200	4423.5000	08:05:54	LONX
20	4423.5000	08:05:55	LONX
205	4423.5000	08:05:55	LONX
200	4423.0000	08:06:00	LONX
260	4422.0000	08:06:24	LONX
100	4421.5000	08:06:30	LONX
115	4421.5000	08:06:30	LONX
100	4421.0000	08:06:39	LONX
200	4422.5000	08:07:15	LONX
20	4422.5000	08:07:15	LONX
210	4422.0000	08:07:15	LONX
265	4421.5000	08:07:18	LONX
163	4421.0000	08:07:18	LONX
62	4421.0000	08:07:18	LONX
190	4420.0000	08:07:27	LONX
100	4420.5000	08:07:54	LONX
80	4420.5000	08:07:56	LONX
265	4420.0000	08:07:57	LONX
200	4417.5000	08:08:05	LONX
175	4416.0000	08:08:34	LONX
100	4415.5000	08:08:39	LONX
95	4415.5000	08:08:42	LONX
55	4415.0000	08:08:43	LONX
130	4415.0000	08:08:43	LONX
100	4417.0000	08:09:24	LONX
240	4418.0000	08:09:26	LONX
270	4418.0000	08:10:11	LONX
295	4418.0000	08:10:11	LONX
205	4417.5000	08:10:11	LONX
200	4417.0000	08:10:15	LONX
53	4417.0000	08:10:15	LONX
164	4416.0000	08:10:27	LONX
136	4415.5000	08:10:39	LONX
193	4414.5000	08:10:43	LONX
165	4414.5000	08:11:09	LONX
178	4415.0000	08:11:56	LONX
162	4414.5000	08:12:17	LONX
220	4413.5000	08:12:41	LONX
158	4413.5000	08:12:47	LONX
87	4413.5000	08:12:48	LONX
205	4413.0000	08:12:52	LONX
250	4412.5000	08:12:53	LONX
160	4412.0000	08:12:54	LONX
100	4412.0000	08:12:54	LONX
131	4413.0000	08:13:28	LONX
99	4413.0000	08:13:29	LONX
190	4412.5000	08:13:29	LONX
200	4412.0000	08:13:29	LONX
50	4412.0000	08:13:30	LONX
100	4411.5000	08:13:50	LONX
104	4411.5000	08:13:50	LONX
187	4410.5000	08:13:59	LONX
6	4410.5000	08:14:13	LONX
43	4410.5000	08:14:13	LONX
46	4410.0000	08:14:13	LONX
97	4410.0000	08:14:13	LONX
2	4410.5000	08:14:38	LONX
250	4410.5000	08:14:38	LONX
100	4410.5000	08:15:02	LONX
163	4410.5000	08:15:02	LONX
36	4410.5000	08:15:02	LONX
215	4409.5000	08:15:04	LONX
160	4410.5000	08:15:31	LONX
100	4410.0000	08:15:34	LONX
51	4410.0000	08:15:50	LONX
10	4410.0000	08:16:58	LONX
198	4409.5000	08:16:58	LONX
84	4410.0000	08:16:58	LONX
174	4410.0000	08:16:58	LONX
61	4407.5000	08:17:15	LONX
97	4407.5000	08:17:17	LONX
241	4407.0000	08:17:17	LONX
176	4405.5000	08:17:31	LONX
169	4404.5000	08:17:46	LONX
305	4405.0000	08:17:51	LONX
100	4407.5000	08:18:08	LONX
188	4407.5000	08:18:08	LONX
180	4406.5000	08:18:08	LONX
172	4405.5000	08:18:09	LONX
100	4405.0000	08:18:14	LONX
80	4405.0000	08:18:14	LONX
205	4406.0000	08:18:51	LONX
200	4406.0000	08:18:51	LONX
200	4405.5000	08:18:53	LONX
225	4406.0000	08:19:08	LONX
225	4406.0000	08:19:41	LONX
188	4405.5000	08:19:45	LONX
70	4406.0000	08:20:15	LONX
250	4406.0000	08:20:18	LONX
165	4405.5000	08:20:23	LONX
89	4405.5000	08:20:50	LONX
127	4405.5000	08:20:50	LONX
210	4405.5000	08:21:10	LONX
39	4405.5000	08:21:10	LONX
103	4405.0000	08:21:10	LONX
23	4405.0000	08:21:15	LONX
170	4404.5000	08:22:38	LONX
170	4405.0000	08:22:38	LONX
280	4406.0000	08:23:12	LONX
150	4406.5000	08:24:03	LONX
150	4406.5000	08:24:03	LONX
100	4406.5000	08:24:04	LONX
165	4406.5000	08:24:04	LONX
195	4406.5000	08:24:04	LONX
100	4406.5000	08:24:13	LONX
250	4406.0000	08:24:46	LONX
255	4405.5000	08:25:06	LONX
200	4405.5000	08:25:06	LONX
361	4405.5000	08:25:06	LONX
275	4405.0000	08:25:43	LONX
100	4405.0000	08:25:44	LONX
175	4404.5000	08:25:54	LONX
162	4404.5000	08:26:00	LONX
23	4404.5000	08:26:06	LONX
235	4404.5000	08:26:09	LONX
69	4403.5000	08:26:12	LONX
65	4403.5000	08:26:13	LONX
200	4404.5000	08:26:40	LONX
254	4406.0000	08:27:19	LONX
103	4405.0000	08:27:56	LONX
147	4405.0000	08:27:56	LONX
143	4405.0000	08:27:56	LONX
197	4405.0000	08:27:56	LONX
136	4405.0000	08:27:56	LONX
57	4405.0000	08:27:56	LONX
244	4404.0000	08:28:01	LONX
200	4406.0000	08:28:55	LONX
100	4405.0000	08:29:05	LONX
285	4404.5000	08:29:31	LONX
98	4405.0000	08:29:47	LONX
300	4405.0000	08:29:59	LONX
190	4405.0000	08:29:59	LONX
221	4404.0000	08:30:02	LONX
100	4404.0000	08:30:28	LONX
250	4404.0000	08:31:00	LONX
215	4404.0000	08:31:00	LONX
13	4403.0000	08:31:04	LONX
21	4403.0000	08:31:10	LONX
195	4403.0000	08:31:10	LONX
121	4403.0000	08:31:33	LONX
67	4403.0000	08:31:33	LONX
172	4401.5000	08:32:19	LONX
26	4402.0000	08:32:19	LONX
204	4402.0000	08:32:19	LONX
67	4402.5000	08:33:12	LONX
12	4401.5000	08:33:58	LONX
18	4401.5000	08:34:03	LONX
51	4403.0000	08:34:03	LONX
171	4403.0000	08:34:03	LONX
31	4403.0000	08:34:15	LONX
181	4403.0000	08:34:15	LONX
124	4402.5000	08:34:23	LONX
100	4402.5000	08:34:28	LONX
125	4401.5000	08:35:08	LONX
125	4401.5000	08:35:08	LONX
6	4401.5000	08:35:08	LONX
193	4401.0000	08:35:12	LONX
42	4401.0000	08:35:12	LONX
17	4401.5000	08:35:33	LONX
270	4401.5000	08:35:49	LONX
256	4401.5000	08:35:50	LONX
256	4401.0000	08:36:01	LONX
182	4401.0000	08:36:01	LONX
208	4401.0000	08:36:53	LONX
228	4402.0000	08:36:56	LONX
189	4402.0000	08:37:03	LONX
30	4402.0000	08:37:03	LONX
216	4402.0000	08:37:03	LONX
10	4402.0000	08:37:03	LONX
24	4402.0000	08:40:13	LONX
310	4401.5000	08:40:28	LONX
75	4401.5000	08:40:28	LONX
203	4401.5000	08:40:28	LONX
48	4402.0000	08:41:09	LONX
250	4402.0000	08:41:09	LONX
300	4402.0000	08:41:09	LONX
186	4401.5000	08:41:14	LONX
3	4402.0000	08:41:22	LONX
100	4402.5000	08:41:54	LONX
155	4402.5000	08:41:58	LONX
235	4402.5000	08:42:09	LONX
123	4402.5000	08:42:09	LONX
227	4402.5000	08:42:09	LONX
250	4402.5000	08:42:09	LONX
168	4402.5000	08:42:09	LONX
195	4402.5000	08:42:11	LONX
310	4403.0000	08:42:14	LONX
200	4402.5000	08:42:19	LONX
15	4402.5000	08:42:20	LONX
200	4402.0000	08:42:24	LONX
37	4401.5000	08:43:22	LONX
163	4401.5000	08:43:22	LONX
120	4402.0000	08:43:23	LONX
216	4401.5000	08:44:21	LONX
205	4401.0000	08:44:23	LONX
188	4401.0000	08:44:23	LONX
136	4400.5000	08:44:54	LONX
87	4400.5000	08:44:54	LONX
132	4399.0000	08:45:13	LONX
53	4399.0000	08:45:13	LONX
197	4399.5000	08:45:23	LONX
158	4400.0000	08:46:18	LONX
260	4399.5000	08:46:22	LONX
245	4401.5000	08:47:31	LONX
79	4401.5000	08:47:31	LONX
191	4401.5000	08:47:31	LONX
230	4400.5000	08:48:30	LONX
404	4403.0000	08:49:40	LONX
221	4402.0000	08:50:00	LONX
180	4402.0000	08:50:26	LONX
208	4400.5000	08:50:28	LONX
216	4400.5000	08:50:57	LONX
187	4402.0000	08:51:34	LONX
200	4402.0000	08:51:40	LONX
149	4402.0000	08:51:40	LONX
103	4401.5000	08:51:45	LONX
277	4401.5000	08:51:45	LONX
45	4401.5000	08:51:55	LONX
149	4401.5000	08:51:55	LONX
125	4401.0000	08:51:58	LONX
73	4401.0000	08:52:02	LONX
190	4400.5000	08:52:02	LONX
185	4400.0000	08:52:10	LONX
100	4399.5000	08:52:45	LONX
99	4399.5000	08:52:45	LONX
232	4400.5000	08:53:58	LONX
180	4400.5000	08:54:14	LONX
59	4401.0000	08:54:16	LONX
219	4401.5000	08:54:20	LONX
108	4401.5000	08:54:27	LONX
100	4401.5000	08:54:27	LONX
215	4400.5000	08:54:28	LONX
17	4400.0000	08:54:28	LONX
190	4400.5000	08:54:28	LONX
185	4399.5000	08:55:30	LONX
249	4399.5000	08:55:47	LONX
205	4399.0000	08:55:59	LONX
198	4399.0000	08:56:23	LONX
195	4398.5000	08:56:35	LONX
264	4397.0000	08:57:14	LONX
195	4396.5000	08:57:15	LONX
191	4395.5000	08:58:00	LONX
235	4396.0000	08:59:05	LONX
230	4395.5000	08:59:41	LONX
45	4395.5000	08:59:41	LONX
83	4395.5000	08:59:41	LONX
100	4395.5000	08:59:41	LONX
267	4395.0000	08:59:43	LONX
57	4395.0000	08:59:43	LONX
2	4396.0000	09:00:04	LONX
205	4396.0000	09:00:04	LONX
209	4395.5000	09:00:18	LONX
209	4394.5000	09:00:34	LONX
245	4394.0000	09:01:04	LONX
210	4394.5000	09:01:04	LONX
151	4396.0000	09:02:44	LONX
154	4396.0000	09:02:44	LONX
17	4396.5000	09:03:44	LONX
408	4396.5000	09:03:44	LONX
35	4396.5000	09:03:51	LONX
82	4396.5000	09:03:51	LONX
129	4396.5000	09:03:51	LONX
108	4397.0000	09:03:54	LONX
200	4397.0000	09:03:54	LONX
232	4397.0000	09:03:54	LONX
16	4396.0000	09:03:58	LONX
404	4396.0000	09:03:58	LONX
44	4396.0000	09:04:38	LONX
86	4396.0000	09:04:38	LONX
250	4396.0000	09:04:38	LONX
199	4394.5000	09:05:10	LONX
14	4395.5000	09:05:44	LONX
228	4395.5000	09:05:44	LONX
100	4395.0000	09:06:05	LONX
170	4395.0000	09:06:05	LONX
61	4395.0000	09:06:30	LONX
100	4395.0000	09:06:30	LONX
250	4397.0000	09:07:03	LONX
200	4397.0000	09:07:03	LONX
63	4397.0000	09:07:03	LONX
213	4397.0000	09:07:05	LONX
213	4397.5000	09:07:14	LONX
9	4397.5000	09:07:25	LONX
185	4397.5000	09:07:25	LONX
200	4397.0000	09:07:40	LONX
13	4397.0000	09:08:10	LONX
200	4397.0000	09:08:10	LONX
253	4399.0000	09:09:08	LONX
218	4399.0000	09:09:11	LONX
248	4399.0000	09:09:16	LONX
38	4399.0000	09:09:16	LONX
17	4399.0000	09:09:56	LONX
6	4400.0000	09:10:05	LONX
176	4399.5000	09:10:19	LONX
99	4399.5000	09:10:19	LONX
28	4399.5000	09:10:19	LONX
82	4399.5000	09:10:19	LONX
200	4399.5000	09:10:19	LONX
250	4399.5000	09:10:19	LONX
210	4397.0000	09:10:52	LONX
131	4396.0000	09:11:21	LONX
82	4396.0000	09:11:21	LONX
130	4396.0000	09:11:34	LONX
83	4396.0000	09:11:34	LONX
213	4396.0000	09:12:07	LONX
122	4396.0000	09:12:26	LONX
151	4396.0000	09:12:26	LONX
23	4396.0000	09:12:26	LONX
134	4395.5000	09:12:42	LONX
71	4395.5000	09:12:42	LONX
56	4396.0000	09:13:29	LONX
82	4396.0000	09:13:29	LONX
200	4396.0000	09:13:29	LONX
100	4396.0000	09:13:29	LONX
81	4397.0000	09:13:57	LONX
34	4397.0000	09:13:57	LONX
147	4396.5000	09:14:12	LONX
95	4396.5000	09:14:40	LONX
205	4396.5000	09:14:40	LONX
83	4396.5000	09:14:40	LONX
199	4396.5000	09:14:48	LONX
113	4395.5000	09:15:12	LONX
100	4395.5000	09:15:12	LONX
195	4394.0000	09:15:25	LONX
200	4393.0000	09:15:40	LONX
213	4393.0000	09:16:08	LONX
199	4392.0000	09:16:27	LONX
64	4396.5000	09:18:36	LONX
50	4396.5000	09:18:37	LONX
75	4397.0000	09:18:50	LONX
499	4397.0000	09:18:51	LONX
186	4397.0000	09:18:51	LONX
375	4396.5000	09:18:55	LONX
31	4396.5000	09:18:55	LONX
275	4396.0000	09:18:55	LONX
55	4394.0000	09:19:23	LONX
144	4394.0000	09:19:23	LONX
14	4394.0000	09:19:59	LONX
200	4394.0000	09:19:59	LONX
224	4393.5000	09:20:30	LONX
178	4393.5000	09:20:30	LONX
83	4393.5000	09:20:30	LONX
250	4394.5000	09:21:27	LONX
123	4394.5000	09:21:33	LONX
228	4394.5000	09:21:33	LONX
200	4394.0000	09:22:01	LONX
200	4394.0000	09:22:13	LONX
100	4394.0000	09:23:04	LONX
100	4394.0000	09:23:40	LONX
200	4393.5000	09:23:42	LONX
207	4394.5000	09:24:34	LONX
63	4394.5000	09:24:34	LONX
113	4394.5000	09:24:37	LONX
78	4394.5000	09:24:37	LONX
82	4394.5000	09:24:37	LONX
300	4394.0000	09:25:07	LONX
235	4394.0000	09:25:07	LONX
265	4393.5000	09:25:08	LONX
100	4393.0000	09:25:10	LONX
199	4392.0000	09:25:29	LONX
257	4393.5000	09:26:43	LONX
136	4393.0000	09:26:46	LONX
83	4392.5000	09:26:49	LONX
80	4392.5000	09:26:49	LONX
36	4392.5000	09:26:59	LONX
300	4392.5000	09:26:59	LONX
217	4391.5000	09:27:10	LONX
245	4393.0000	09:29:55	LONX
35	4393.0000	09:29:55	LONX
150	4392.5000	09:29:55	LONX
170	4392.5000	09:29:55	LONX
390	4394.5000	09:30:00	LONX
100	4394.5000	09:30:00	LONX
300	4393.5000	09:30:04	LONX
60	4393.5000	09:30:13	LONX
213	4393.5000	09:30:26	LONX
214	4392.5000	09:30:26	LONX
224	4392.0000	09:30:52	LONX
113	4392.0000	09:31:15	LONX
100	4392.0000	09:31:15	LONX
205	4392.5000	09:31:46	LONX
196	4391.5000	09:31:49	LONX
121	4391.5000	09:32:16	LONX
91	4391.5000	09:32:16	LONX
57	4390.0000	09:32:33	LONX
113	4390.0000	09:32:33	LONX
200	4391.0000	09:32:52	LONX
8	4391.0000	09:32:52	LONX
70	4392.0000	09:33:40	LONX
153	4392.0000	09:33:40	LONX
205	4391.5000	09:34:09	LONX
122	4391.5000	09:34:46	LONX
430	4391.5000	09:34:46	LONX
61	4391.5000	09:34:49	LONX
200	4391.5000	09:34:49	LONX
22	4388.0000	09:35:02	LONX
208	4388.0000	09:35:02	LONX
12	4387.5000	09:35:37	LONX
200	4387.5000	09:35:37	LONX
221	4387.5000	09:36:15	LONX
100	4387.5000	09:36:15	LONX
115	4387.5000	09:36:25	LONX
69	4387.5000	09:36:36	LONX
124	4387.5000	09:36:36	LONX
193	4387.5000	09:36:54	LONX
167	4388.5000	09:37:27	LONX
44	4388.5000	09:37:27	LONX
10	4388.5000	09:37:43	LONX
201	4388.5000	09:37:43	LONX
211	4388.5000	09:38:09	LONX
250	4390.0000	09:39:31	LONX
214	4390.0000	09:39:31	LONX
310	4389.5000	09:39:32	LONX
41	4389.5000	09:39:44	LONX
9	4389.5000	09:40:28	LONX
214	4389.5000	09:40:28	LONX
106	4389.0000	09:40:30	LONX
104	4389.0000	09:40:30	LONX
250	4389.5000	09:41:18	LONX
46	4389.5000	09:41:18	LONX
14	4389.5000	09:41:23	LONX
197	4389.0000	09:41:43	LONX
49	4389.0000	09:41:43	LONX
211	4389.0000	09:41:43	LONX
198	4387.5000	09:41:46	LONX
66	4388.0000	09:42:28	LONX
61	4389.5000	09:42:41	LONX
48	4389.5000	09:42:41	LONX
231	4389.5000	09:42:41	LONX
216	4389.0000	09:43:19	LONX
260	4388.5000	09:43:19	LONX
226	4389.5000	09:44:37	LONX
103	4389.5000	09:45:01	LONX
137	4389.5000	09:45:01	LONX
164	4389.0000	09:45:10	LONX
136	4389.0000	09:45:10	LONX
215	4388.0000	09:45:16	LONX
196	4388.0000	09:46:02	LONX
24	4388.0000	09:46:02	LONX
192	4387.5000	09:46:36	LONX
55	4387.5000	09:46:36	LONX
300	4389.5000	09:49:26	LONX
80	4389.5000	09:49:26	LONX
400	4389.5000	09:49:26	LONX
100	4389.5000	09:49:26	LONX
300	4389.5000	09:49:26	LONX
19	4389.0000	09:49:28	LONX
251	4389.0000	09:49:28	LONX
211	4388.5000	09:49:41	LONX
250	4388.5000	09:49:45	LONX
10	4388.5000	09:49:45	LONX
195	4388.0000	09:50:09	LONX
100	4388.0000	09:50:44	LONX
250	4388.0000	09:51:40	LONX
250	4388.0000	09:51:46	LONX
200	4388.0000	09:51:46	LONX
195	4387.5000	09:51:51	LONX
273	4389.0000	09:53:55	LONX
187	4389.0000	09:53:58	LONX
209	4389.0000	09:53:58	LONX
301	4389.0000	09:54:03	LONX
4	4389.0000	09:54:26	LONX
200	4389.0000	09:54:26	LONX
100	4389.5000	09:55:04	LONX
211	4389.0000	09:55:15	LONX
200	4387.5000	09:55:24	LONX
200	4388.0000	09:56:00	LONX
100	4388.0000	09:56:22	LONX
215	4387.5000	09:56:56	LONX
232	4387.5000	09:57:06	LONX
28	4387.0000	09:57:38	LONX
214	4387.0000	09:57:38	LONX
220	4387.0000	09:57:38	LONX
12	4387.0000	09:57:38	LONX
205	4385.0000	09:58:15	LONX
245	4385.0000	09:58:15	LONX
149	4387.0000	09:59:44	LONX
200	4387.5000	10:00:03	LONX
227	4387.5000	10:00:03	LONX
116	4387.0000	10:01:46	LONX
280	4387.0000	10:01:46	LONX
30	4387.0000	10:01:46	LONX
7	4387.0000	10:01:46	LONX
250	4387.0000	10:01:46	LONX
360	4387.0000	10:01:46	LONX
30	4387.0000	10:02:17	LONX
200	4387.0000	10:02:17	LONX
17	4387.0000	10:02:17	LONX
11	4387.0000	10:02:43	LONX
200	4387.0000	10:02:43	LONX
90	4385.5000	10:02:49	LONX
103	4385.5000	10:02:49	LONX
56	4385.0000	10:03:32	LONX
135	4385.0000	10:03:32	LONX
211	4384.0000	10:04:03	LONX
290	4386.0000	10:05:08	LONX
30	4386.0000	10:05:24	LONX
165	4386.0000	10:05:24	LONX
240	4385.0000	10:05:31	LONX
255	4384.5000	10:05:41	LONX
250	4384.0000	10:06:23	LONX
15	4383.5000	10:06:31	LONX
230	4383.5000	10:06:31	LONX
125	4383.0000	10:08:06	LONX
95	4383.0000	10:08:06	LONX
330	4383.0000	10:08:06	LONX
269	4382.5000	10:08:12	LONX
194	4382.0000	10:08:44	LONX
210	4384.5000	10:10:50	LONX
400	4384.0000	10:10:52	LONX
175	4384.5000	10:10:52	LONX
250	4384.5000	10:10:52	LONX
68	4387.5000	10:12:33	LONX
200	4387.5000	10:12:33	LONX
47	4387.5000	10:12:33	LONX
255	4386.5000	10:12:34	LONX
226	4387.0000	10:12:39	LONX
12	4386.0000	10:13:34	LONX
10	4386.0000	10:13:49	LONX
225	4386.5000	10:14:37	LONX
15	4386.0000	10:14:48	LONX
159	4386.0000	10:14:48	LONX
340	4385.5000	10:15:13	LONX
44	4385.0000	10:15:31	LONX
76	4385.0000	10:15:43	LONX
190	4385.0000	10:15:43	LONX
97	4385.0000	10:15:53	LONX
255	4385.5000	10:16:50	LONX
242	4385.5000	10:16:50	LONX
200	4385.5000	10:16:58	LONX
87	4385.5000	10:16:58	LONX
250	4385.5000	10:16:58	LONX
236	4385.5000	10:17:31	LONX
41	4385.5000	10:17:31	LONX
222	4386.0000	10:18:52	LONX
445	4385.5000	10:18:52	LONX
310	4386.5000	10:20:08	LONX
209	4386.5000	10:20:08	LONX
264	4386.0000	10:20:31	LONX
69	4386.5000	10:20:57	LONX
125	4386.5000	10:20:58	LONX
36	4387.5000	10:21:38	LONX
125	4387.5000	10:21:38	LONX
64	4387.5000	10:21:38	LONX
195	4387.5000	10:21:38	LONX
256	4386.0000	10:22:02	LONX
17	4385.5000	10:22:23	LONX
53	4385.5000	10:22:23	LONX
125	4385.5000	10:22:23	LONX
140	4385.0000	10:23:00	LONX
90	4385.0000	10:23:00	LONX
113	4384.0000	10:23:12	LONX
131	4384.0000	10:23:12	LONX
26	4384.5000	10:23:46	LONX
250	4384.5000	10:24:12	LONX
52	4384.5000	10:24:12	LONX
189	4384.5000	10:24:12	LONX
296	4383.0000	10:25:05	LONX
220	4382.0000	10:25:05	LONX
1	4382.0000	10:26:01	LONX
100	4384.5000	10:28:57	LONX
172	4384.5000	10:28:57	LONX
100	4384.5000	10:28:57	LONX
48	4384.5000	10:28:57	LONX
250	4384.5000	10:28:57	LONX
308	4384.5000	10:28:57	LONX
350	4384.5000	10:28:57	LONX
99	4384.0000	10:28:58	LONX
311	4384.0000	10:29:07	LONX
5	4384.0000	10:29:26	LONX
204	4384.0000	10:29:26	LONX
48	4382.5000	10:29:59	LONX
233	4382.0000	10:30:05	LONX
213	4381.5000	10:30:11	LONX
114	4379.5000	10:30:27	LONX
209	4379.5000	10:31:02	LONX
62	4379.0000	10:31:04	LONX
203	4378.0000	10:31:29	LONX
191	4378.0000	10:31:42	LONX
192	4377.0000	10:31:54	LONX
28	4378.0000	10:32:32	LONX
179	4378.0000	10:32:32	LONX
194	4377.0000	10:32:42	LONX
200	4378.5000	10:34:01	LONX
40	4378.5000	10:34:02	LONX
210	4378.0000	10:34:14	LONX
1	4378.0000	10:34:17	LONX
190	4378.0000	10:34:17	LONX
33	4376.5000	10:34:51	LONX
250	4376.5000	10:34:51	LONX
100	4376.0000	10:35:20	LONX
52	4376.5000	10:36:18	LONX
125	4376.5000	10:36:18	LONX
78	4376.5000	10:36:18	LONX
209	4376.5000	10:36:18	LONX
88	4375.5000	10:36:26	LONX
100	4374.0000	10:36:49	LONX
330	4376.5000	10:38:01	LONX
209	4376.5000	10:38:01	LONX
68	4376.0000	10:38:03	LONX
212	4376.0000	10:38:03	LONX
235	4374.5000	10:39:14	LONX
201	4374.0000	10:40:24	LONX
220	4374.0000	10:40:30	LONX
194	4373.5000	10:40:42	LONX
100	4373.5000	10:40:42	LONX
223	4373.0000	10:40:48	LONX
90	4373.5000	10:41:26	LONX
130	4373.5000	10:41:26	LONX
100	4374.5000	10:44:05	LONX
175	4375.0000	10:44:17	LONX
110	4375.0000	10:44:17	LONX
200	4375.0000	10:44:17	LONX
250	4375.0000	10:44:17	LONX
175	4375.0000	10:44:17	LONX
250	4379.0000	10:45:21	LONX
200	4379.0000	10:45:21	LONX
202	4378.0000	10:45:29	LONX
80	4378.0000	10:45:29	LONX
23	4378.0000	10:45:29	LONX
143	4377.5000	10:46:47	LONX
127	4377.5000	10:46:50	LONX
18	4377.5000	10:47:02	LONX
100	4377.5000	10:47:14	LONX
17	4377.5000	10:47:18	LONX
200	4377.5000	10:47:18	LONX
1	4377.0000	10:47:25	LONX
163	4377.0000	10:47:25	LONX
25	4377.0000	10:47:25	LONX
53	4377.0000	10:47:25	LONX
300	4376.5000	10:47:44	LONX
207	4374.5000	10:48:24	LONX
200	4376.0000	10:48:39	LONX
250	4376.5000	10:50:23	LONX
255	4376.5000	10:50:23	LONX
9	4376.5000	10:50:23	LONX
191	4376.5000	10:50:28	LONX
22	4375.5000	10:50:41	LONX
218	4375.5000	10:50:41	LONX
102	4375.5000	10:50:53	LONX
100	4375.5000	10:50:53	LONX
128	4379.5000	10:53:24	LONX
400	4380.0000	10:53:58	LONX
200	4383.0000	10:54:56	LONX
211	4383.0000	10:54:56	LONX
62	4383.0000	10:54:56	LONX
317	4383.0000	10:54:57	LONX
275	4382.0000	10:55:04	LONX
360	4381.5000	10:55:04	LONX
82	4381.5000	10:55:31	LONX
100	4381.5000	10:55:31	LONX
193	4380.0000	10:56:12	LONX
269	4380.0000	10:56:21	LONX
220	4379.0000	10:56:55	LONX
206	4378.0000	10:57:12	LONX
201	4378.0000	10:57:40	LONX
178	4378.5000	10:58:09	LONX
83	4378.5000	10:58:09	LONX
216	4379.0000	10:59:27	LONX
122	4378.5000	10:59:45	LONX
158	4378.5000	10:59:45	LONX
24	4379.5000	11:00:01	LONX
186	4379.5000	11:00:01	LONX
174	4379.5000	11:00:01	LONX
186	4379.5000	11:00:01	LONX
190	4379.5000	11:00:33	LONX
159	4382.0000	11:01:15	LONX
44	4382.0000	11:01:15	LONX
360	4383.0000	11:02:38	LONX
199	4383.5000	11:02:56	LONX
300	4383.5000	11:02:56	LONX
130	4382.5000	11:03:23	LONX
77	4382.5000	11:03:23	LONX
190	4379.5000	11:03:45	LONX
191	4379.0000	11:04:06	LONX
310	4381.0000	11:05:14	LONX
250	4381.0000	11:05:14	LONX
212	4381.0000	11:05:14	LONX
260	4380.5000	11:06:13	LONX
59	4380.0000	11:06:57	LONX
13	4379.5000	11:07:04	LONX
193	4379.5000	11:07:04	LONX
59	4379.5000	11:07:22	LONX
55	4380.0000	11:10:04	LONX
240	4380.0000	11:10:04	LONX
280	4379.5000	11:10:04	LONX
129	4380.0000	11:10:04	LONX
271	4380.0000	11:10:04	LONX
111	4380.0000	11:10:04	LONX
233	4379.0000	11:10:13	LONX
106	4378.0000	11:10:42	LONX
100	4378.0000	11:10:42	LONX
265	4378.5000	11:12:37	LONX
123	4378.5000	11:12:37	LONX
112	4378.5000	11:12:37	LONX
191	4378.5000	11:12:37	LONX
190	4379.0000	11:15:22	LONX
200	4379.0000	11:15:23	LONX
171	4379.0000	11:15:23	LONX
108	4379.0000	11:15:23	LONX
163	4378.5000	11:15:47	LONX
81	4378.5000	11:15:47	LONX
223	4378.5000	11:15:47	LONX
112	4378.5000	11:15:47	LONX
268	4378.0000	11:15:48	LONX
132	4378.0000	11:15:48	LONX
63	4378.0000	11:17:20	LONX
200	4379.5000	11:18:06	LONX
243	4380.0000	11:20:12	LONX
57	4380.0000	11:20:12	LONX
224	4380.0000	11:20:13	LONX
110	4380.0000	11:20:13	LONX
72	4380.0000	11:20:14	LONX
98	4380.0000	11:20:14	LONX
26	4379.5000	11:20:15	LONX
414	4379.5000	11:20:15	LONX
123	4379.5000	11:20:17	LONX
104	4379.5000	11:20:17	LONX
122	4377.0000	11:20:57	LONX
234	4376.5000	11:21:30	LONX
197	4375.5000	11:21:47	LONX
75	4375.0000	11:22:49	LONX
164	4375.0000	11:22:49	LONX
45	4375.0000	11:22:50	LONX
160	4375.0000	11:22:50	LONX
15	4375.0000	11:23:53	LONX
67	4375.0000	11:23:53	LONX
125	4375.0000	11:23:53	LONX
48	4375.0000	11:23:53	LONX
273	4374.5000	11:23:53	LONX
28	4374.5000	11:23:53	LONX
177	4374.5000	11:23:53	LONX
98	4374.5000	11:25:26	LONX
245	4374.0000	11:25:34	LONX
220	4373.5000	11:25:34	LONX
215	4374.5000	11:27:13	LONX
125	4374.0000	11:28:02	LONX
70	4374.0000	11:28:02	LONX
225	4374.0000	11:28:02	LONX
28	4374.0000	11:28:02	LONX
177	4374.0000	11:28:02	LONX
86	4374.0000	11:29:00	LONX
119	4374.0000	11:29:00	LONX
205	4374.0000	11:29:06	LONX
170	4373.0000	11:29:16	LONX
32	4373.0000	11:29:16	LONX
114	4374.0000	11:29:58	LONX
129	4374.0000	11:29:58	LONX
63	4373.5000	11:30:21	LONX
91	4373.5000	11:30:21	LONX
18	4372.5000	11:31:40	LONX
218	4372.5000	11:31:43	LONX
24	4373.5000	11:32:08	LONX
211	4373.5000	11:32:08	LONX
201	4373.5000	11:32:08	LONX
12	4373.5000	11:32:09	LONX
16	4373.5000	11:32:09	LONX
20	4373.5000	11:32:10	LONX
16	4373.5000	11:32:12	LONX
5	4373.5000	11:32:44	LONX
200	4373.5000	11:32:44	LONX
98	4373.5000	11:33:06	LONX
200	4373.5000	11:33:06	LONX
142	4374.0000	11:33:52	LONX
83	4374.0000	11:33:52	LONX
114	4374.0000	11:33:52	LONX
56	4374.0000	11:33:52	LONX
102	4374.0000	11:35:23	LONX
74	4374.0000	11:35:25	LONX
75	4374.0000	11:35:25	LONX
58	4374.0000	11:35:25	LONX
4	4374.0000	11:35:29	LONX
109	4374.5000	11:35:46	LONX
113	4374.5000	11:35:46	LONX
209	4374.5000	11:36:14	LONX
96	4374.5000	11:36:26	LONX
159	4374.5000	11:36:26	LONX
9	4374.5000	11:36:26	LONX
202	4374.5000	11:36:26	LONX
234	4374.0000	11:36:56	LONX
295	4373.0000	11:39:29	LONX
7	4373.0000	11:39:29	LONX
16	4373.0000	11:39:31	LONX
7	4373.0000	11:39:31	LONX
300	4373.0000	11:39:39	LONX
100	4373.0000	11:39:50	LONX
191	4373.0000	11:39:55	LONX
7	4373.0000	11:39:55	LONX
125	4372.5000	11:40:01	LONX
140	4372.5000	11:40:01	LONX
190	4372.0000	11:40:01	LONX
7	4370.0000	11:41:11	LONX
118	4370.0000	11:41:13	LONX
107	4370.0000	11:41:14	LONX
65	4369.5000	11:41:23	LONX
60	4369.5000	11:41:25	LONX
105	4369.5000	11:41:25	LONX
75	4371.0000	11:41:48	LONX
250	4372.5000	11:42:58	LONX
200	4372.5000	11:42:58	LONX
149	4372.5000	11:42:58	LONX
17	4374.0000	11:46:40	LONX
100	4374.0000	11:46:40	LONX
360	4374.5000	11:47:13	LONX
420	4374.0000	11:47:13	LONX
331	4374.5000	11:47:13	LONX
320	4375.5000	11:49:54	LONX
105	4375.5000	11:49:54	LONX
350	4375.5000	11:49:54	LONX
100	4375.5000	11:49:54	LONX
100	4375.5000	11:49:57	LONX
79	4375.0000	11:50:17	LONX
192	4375.0000	11:50:17	LONX
148	4374.5000	11:50:17	LONX
165	4374.5000	11:50:17	LONX
104	4375.0000	11:50:17	LONX
100	4375.0000	11:50:17	LONX
170	4375.5000	11:53:42	LONX
131	4375.5000	11:53:42	LONX
410	4375.0000	11:54:10	LONX
271	4374.5000	11:54:10	LONX
5	4375.0000	11:54:10	LONX
305	4375.0000	11:54:10	LONX
228	4375.5000	11:54:10	LONX
218	4373.5000	11:55:05	LONX
320	4372.5000	11:56:37	LONX
102	4372.5000	11:57:23	LONX
123	4372.5000	11:57:23	LONX
49	4372.5000	11:57:23	LONX
47	4372.5000	11:57:27	LONX
123	4372.5000	11:57:27	LONX
200	4372.5000	11:57:27	LONX
47	4372.0000	11:58:14	LONX
100	4372.0000	11:58:14	LONX
57	4372.0000	11:58:14	LONX
235	4371.5000	11:58:46	LONX
77	4371.5000	11:59:26	LONX
125	4371.5000	11:59:26	LONX
23	4371.5000	11:59:26	LONX
253	4371.5000	11:59:26	LONX
254	4375.0000	12:02:13	LONX
88	4375.0000	12:02:21	LONX
150	4375.0000	12:02:21	LONX
84	4375.0000	12:02:25	LONX
130	4375.0000	12:02:25	LONX
270	4374.0000	12:02:28	LONX
255	4373.5000	12:02:28	LONX
202	4372.0000	12:03:02	LONX
160	4371.5000	12:04:00	LONX
30	4371.5000	12:04:00	LONX
270	4371.5000	12:04:07	LONX
3	4371.5000	12:04:07	LONX
100	4371.5000	12:04:07	LONX
47	4372.0000	12:04:18	LONX
6	4372.0000	12:04:18	LONX
132	4372.0000	12:04:29	LONX
178	4372.0000	12:04:33	LONX
122	4372.0000	12:04:33	LONX
126	4372.0000	12:05:00	LONX
13	4372.0000	12:05:00	LONX
43	4373.0000	12:06:15	LONX
250	4373.0000	12:06:15	LONX
260	4373.0000	12:06:15	LONX
16	4373.0000	12:06:15	LONX
99	4372.0000	12:06:16	LONX
123	4371.0000	12:06:35	LONX
21	4371.0000	12:06:35	LONX
43	4371.0000	12:06:35	LONX
31	4370.0000	12:07:07	LONX
112	4370.0000	12:07:07	LONX
98	4370.0000	12:07:07	LONX
91	4370.0000	12:07:57	LONX
113	4370.0000	12:07:57	LONX
204	4370.0000	12:08:06	LONX
195	4370.0000	12:08:32	LONX
161	4369.5000	12:09:10	LONX
240	4370.0000	12:10:46	LONX
25	4370.0000	12:10:46	LONX
280	4370.0000	12:10:46	LONX
192	4370.0000	12:10:46	LONX
200	4370.0000	12:10:46	LONX
250	4369.0000	12:12:04	LONX
31	4369.0000	12:12:06	LONX
98	4369.0000	12:12:06	LONX
129	4369.0000	12:12:06	LONX
190	4369.0000	12:13:17	LONX
99	4369.0000	12:13:17	LONX
189	4368.5000	12:13:17	LONX
41	4368.5000	12:13:17	LONX
196	4368.0000	12:13:48	LONX
11	4367.5000	12:14:40	LONX
14	4368.0000	12:15:05	LONX
150	4368.5000	12:15:13	LONX
226	4367.5000	12:15:16	LONX
145	4368.0000	12:16:06	LONX
250	4368.0000	12:16:06	LONX
200	4367.5000	12:16:06	LONX
100	4367.5000	12:16:57	LONX
111	4367.5000	12:16:57	LONX
58	4366.5000	12:17:22	LONX
125	4366.5000	12:17:22	LONX
102	4366.5000	12:17:22	LONX
58	4365.5000	12:17:45	LONX
204	4365.0000	12:17:52	LONX
100	4363.5000	12:18:28	LONX
202	4363.0000	12:19:02	LONX
290	4364.5000	12:19:50	LONX
210	4363.5000	12:20:32	LONX
220	4363.0000	12:20:32	LONX
194	4363.0000	12:20:40	LONX
168	4365.5000	12:22:50	LONX
229	4365.5000	12:22:50	LONX
258	4365.0000	12:22:51	LONX
235	4364.0000	12:23:09	LONX
189	4363.0000	12:23:40	LONX
161	4364.0000	12:24:31	LONX
210	4365.0000	12:24:46	LONX
204	4366.5000	12:25:15	LONX
177	4365.5000	12:25:18	LONX
50	4365.5000	12:25:18	LONX
131	4364.5000	12:26:17	LONX
194	4364.5000	12:26:17	LONX
21	4364.5000	12:27:01	LONX
200	4364.5000	12:27:01	LONX
250	4364.0000	12:28:02	LONX
129	4364.0000	12:28:23	LONX
221	4363.5000	12:28:27	LONX
30	4363.5000	12:28:27	LONX
195	4364.0000	12:30:02	LONX
109	4363.5000	12:30:02	LONX
106	4363.5000	12:30:02	LONX
161	4362.0000	12:30:21	LONX
74	4362.0000	12:30:21	LONX
197	4360.0000	12:30:52	LONX
252	4360.5000	12:32:39	LONX
196	4360.5000	12:32:39	LONX
26	4360.5000	12:32:39	LONX
159	4360.0000	12:32:39	LONX
186	4358.0000	12:32:55	LONX
189	4360.0000	12:34:02	LONX
150	4360.0000	12:34:02	LONX
188	4359.0000	12:34:50	LONX
230	4358.5000	12:34:54	LONX
202	4357.0000	12:35:18	LONX
385	4355.5000	12:36:43	LONX
45	4356.5000	12:38:11	LONX
45	4356.5000	12:38:11	LONX
180	4356.5000	12:38:11	LONX
240	4356.0000	12:38:18	LONX
190	4355.0000	12:38:45	LONX
33	4353.5000	12:39:12	LONX
125	4353.5000	12:39:12	LONX
29	4353.5000	12:39:12	LONX
128	4353.5000	12:40:10	LONX
62	4353.5000	12:40:10	LONX
190	4352.5000	12:40:21	LONX
200	4353.0000	12:40:55	LONX
225	4348.5000	12:41:51	LONX
70	4351.5000	12:42:11	LONX
125	4351.5000	12:42:11	LONX
69	4351.5000	12:42:11	LONX
23	4350.5000	12:42:59	LONX
169	4350.5000	12:43:06	LONX
198	4350.0000	12:43:31	LONX
230	4349.0000	12:44:10	LONX
127	4351.0000	12:44:56	LONX
103	4351.5000	12:45:01	LONX
100	4351.5000	12:45:01	LONX
198	4349.5000	12:45:26	LONX
96	4348.5000	12:45:54	LONX
97	4348.5000	12:45:54	LONX
45	4346.5000	12:46:33	LONX
275	4347.5000	12:46:45	LONX
133	4347.0000	12:47:14	LONX
186	4347.0000	12:47:32	LONX
196	4346.5000	12:47:32	LONX
89	4347.0000	12:48:38	LONX
155	4347.0000	12:48:38	LONX
11	4344.0000	12:49:03	LONX
96	4346.5000	12:50:00	LONX
116	4346.5000	12:50:00	LONX
181	4346.5000	12:50:04	LONX
270	4348.0000	12:50:54	LONX
102	4348.0000	12:50:54	LONX
200	4348.0000	12:50:54	LONX
161	4347.0000	12:51:41	LONX
100	4347.0000	12:51:41	LONX
36	4346.5000	12:51:43	LONX
166	4346.5000	12:51:43	LONX
51	4347.0000	12:52:50	LONX
18	4347.0000	12:52:53	LONX
305	4346.5000	12:53:02	LONX
42	4346.0000	12:53:08	LONX
146	4346.0000	12:53:08	LONX
159	4347.0000	12:54:38	LONX
84	4347.0000	12:54:39	LONX
68	4347.0000	12:55:10	LONX
195	4346.5000	12:55:15	LONX
177	4346.0000	12:55:17	LONX
62	4346.0000	12:55:17	LONX
70	4347.5000	12:56:58	LONX
180	4347.5000	12:56:58	LONX
137	4347.0000	12:57:02	LONX
125	4347.0000	12:57:02	LONX
3	4347.0000	12:57:03	LONX
202	4347.0000	12:57:03	LONX
235	4348.5000	12:57:38	LONX
239	4347.5000	12:58:27	LONX
202	4347.0000	12:59:01	LONX
191	4346.5000	12:59:03	LONX
70	4347.5000	12:59:59	LONX
120	4347.5000	13:00:27	LONX
115	4347.5000	13:00:27	LONX
203	4347.5000	13:00:27	LONX
211	4346.5000	13:02:04	LONX
30	4346.5000	13:02:04	LONX
250	4347.0000	13:02:43	LONX
200	4348.5000	13:03:04	LONX
207	4348.5000	13:03:11	LONX
290	4347.5000	13:03:23	LONX
202	4348.0000	13:03:42	LONX
106	4349.5000	13:04:15	LONX
4	4350.5000	13:04:50	LONX
240	4349.5000	13:04:58	LONX
202	4350.5000	13:05:19	LONX
2	4353.5000	13:06:17	LONX
208	4353.5000	13:06:17	LONX
256	4354.0000	13:07:30	LONX
44	4353.5000	13:07:36	LONX
206	4353.5000	13:07:36	LONX
8	4353.5000	13:07:36	LONX
250	4353.0000	13:07:44	LONX
202	4353.0000	13:07:47	LONX
16	4351.5000	13:08:13	LONX
185	4351.5000	13:08:13	LONX
20	4350.5000	13:08:31	LONX
59	4351.0000	13:08:45	LONX
27	4351.0000	13:08:51	LONX
175	4351.0000	13:08:51	LONX
241	4352.5000	13:09:45	LONX
190	4352.0000	13:10:05	LONX
75	4352.0000	13:11:30	LONX
295	4352.0000	13:11:30	LONX
250	4352.0000	13:11:30	LONX
215	4354.5000	13:12:05	LONX
66	4356.5000	13:12:52	LONX
10	4356.5000	13:12:54	LONX
46	4356.5000	13:12:59	LONX
116	4356.5000	13:13:01	LONX
236	4355.5000	13:13:01	LONX
207	4354.5000	13:13:44	LONX
82	4354.0000	13:14:13	LONX
140	4354.0000	13:14:13	LONX
60	4353.5000	13:14:46	LONX
140	4353.5000	13:14:46	LONX
81	4354.5000	13:15:36	LONX
240	4354.0000	13:15:44	LONX
202	4354.5000	13:16:11	LONX
202	4354.0000	13:16:51	LONX
206	4354.0000	13:16:55	LONX
33	4352.5000	13:17:23	LONX
72	4352.0000	13:17:37	LONX
113	4352.0000	13:17:37	LONX
98	4353.5000	13:18:05	LONX
202	4353.0000	13:18:29	LONX
255	4352.5000	13:18:30	LONX
99	4351.5000	13:19:33	LONX
92	4351.5000	13:19:33	LONX
38	4352.0000	13:19:33	LONX
197	4352.0000	13:19:33	LONX
99	4351.5000	13:19:33	LONX
142	4354.0000	13:20:28	LONX
45	4354.0000	13:20:28	LONX
205	4355.5000	13:21:26	LONX
202	4355.5000	13:21:26	LONX
202	4354.0000	13:22:03	LONX
360	4356.0000	13:23:32	LONX
248	4356.5000	13:23:45	LONX
76	4356.5000	13:23:51	LONX
160	4355.5000	13:23:59	LONX
41	4355.5000	13:23:59	LONX
129	4358.0000	13:25:08	LONX
134	4358.0000	13:25:08	LONX
104	4357.5000	13:25:35	LONX
126	4357.5000	13:25:35	LONX
200	4357.0000	13:25:35	LONX
210	4356.5000	13:26:17	LONX
202	4356.0000	13:26:31	LONX
4	4355.0000	13:26:56	LONX
98	4355.0000	13:26:56	LONX
100	4355.0000	13:26:56	LONX
215	4355.0000	13:27:13	LONX
74	4354.5000	13:29:03	LONX
200	4354.5000	13:29:03	LONX
192	4354.0000	13:29:03	LONX
15	4358.0000	13:32:06	LONX
335	4358.0000	13:32:06	LONX
410	4358.0000	13:32:14	LONX
378	4358.0000	13:32:16	LONX
36	4358.0000	13:32:16	LONX
106	4358.0000	13:32:16	LONX
400	4357.5000	13:32:19	LONX
129	4357.0000	13:32:20	LONX
67	4357.0000	13:32:30	LONX
147	4357.0000	13:32:30	LONX
117	4357.0000	13:32:30	LONX
76	4357.0000	13:32:30	LONX
250	4357.0000	13:32:30	LONX
200	4357.0000	13:32:30	LONX
182	4356.0000	13:32:51	LONX
260	4357.5000	13:33:56	LONX
252	4357.0000	13:34:01	LONX
100	4358.0000	13:34:58	LONX
227	4358.0000	13:35:07	LONX
129	4357.5000	13:35:10	LONX
161	4357.5000	13:35:10	LONX
201	4357.5000	13:35:35	LONX
21	4356.5000	13:35:45	LONX
224	4356.5000	13:35:45	LONX
225	4357.0000	13:36:13	LONX
32	4357.0000	13:36:25	LONX
136	4357.0000	13:37:35	LONX
386	4357.0000	13:37:39	LONX
323	4357.0000	13:37:44	LONX
44	4357.5000	13:38:36	LONX
450	4357.5000	13:38:36	LONX
222	4357.0000	13:39:06	LONX
190	4358.0000	13:39:23	LONX
109	4357.5000	13:39:47	LONX
100	4357.5000	13:39:47	LONX
186	4356.0000	13:40:06	LONX
100	4356.0000	13:40:30	LONX
207	4356.0000	13:40:43	LONX
180	4356.0000	13:41:05	LONX
192	4356.0000	13:41:32	LONX
193	4355.0000	13:42:18	LONX
167	4355.0000	13:42:26	LONX
82	4355.0000	13:42:38	LONX
132	4355.0000	13:42:38	LONX
45	4355.5000	13:43:02	LONX
100	4355.5000	13:43:02	LONX
190	4354.0000	13:43:31	LONX
194	4353.5000	13:43:41	LONX
3	4353.5000	13:44:21	LONX
100	4353.5000	13:44:21	LONX
98	4353.5000	13:44:21	LONX
110	4353.5000	13:44:37	LONX
165	4353.5000	13:44:37	LONX
101	4353.5000	13:45:00	LONX
100	4353.5000	13:45:00	LONX
187	4352.5000	13:45:32	LONX
195	4352.0000	13:45:42	LONX
201	4350.5000	13:46:11	LONX
190	4349.5000	13:47:07	LONX
227	4349.0000	13:47:38	LONX
201	4349.0000	13:47:38	LONX
208	4349.0000	13:48:03	LONX
220	4350.0000	13:48:41	LONX
103	4350.5000	13:49:06	LONX
45	4350.5000	13:49:06	LONX
45	4350.5000	13:49:06	LONX
120	4350.5000	13:49:06	LONX
218	4351.5000	13:49:31	LONX
197	4350.5000	13:49:46	LONX
21	4350.0000	13:50:22	LONX
135	4350.0000	13:50:22	LONX
45	4350.0000	13:50:22	LONX
240	4349.5000	13:51:00	LONX
59	4349.5000	13:51:20	LONX
181	4349.5000	13:51:20	LONX
167	4349.5000	13:51:55	LONX
48	4349.5000	13:51:55	LONX
250	4349.5000	13:53:09	LONX
100	4349.5000	13:53:09	LONX
102	4349.0000	13:53:09	LONX
126	4349.0000	13:53:09	LONX
200	4348.5000	13:53:16	LONX
59	4348.0000	13:53:46	LONX
3	4348.0000	13:53:46	LONX
39	4348.0000	13:53:46	LONX
100	4348.0000	13:53:46	LONX
184	4348.0000	13:54:01	LONX
100	4349.0000	13:55:21	LONX
250	4350.0000	13:56:32	LONX
133	4350.0000	13:56:48	LONX
390	4351.0000	13:57:47	LONX
470	4351.0000	13:58:12	LONX
177	4352.0000	13:58:51	LONX
24	4352.0000	13:58:57	LONX
100	4351.5000	13:59:50	LONX
100	4351.5000	13:59:57	LONX
40	4351.5000	14:00:33	LONX
250	4352.0000	14:01:14	LONX
340	4352.0000	14:01:14	LONX
41	4352.0000	14:01:16	LONX
162	4352.0000	14:01:17	LONX
187	4352.0000	14:01:17	LONX
400	4352.0000	14:01:33	LONX
340	4352.0000	14:03:20	LONX
300	4352.0000	14:03:20	LONX
20	4352.0000	14:03:20	LONX
117	4352.0000	14:03:20	LONX
430	4352.0000	14:03:20	LONX
186	4352.0000	14:03:23	LONX
288	4351.5000	14:03:29	LONX
2	4351.5000	14:03:29	LONX
197	4351.5000	14:03:35	LONX
53	4350.0000	14:04:36	LONX
214	4350.0000	14:04:36	LONX
250	4350.0000	14:04:36	LONX
201	4349.0000	14:05:21	LONX
235	4349.5000	14:06:13	LONX
215	4349.5000	14:06:13	LONX
100	4348.5000	14:06:25	LONX
88	4348.5000	14:06:51	LONX
205	4348.5000	14:06:51	LONX
226	4347.5000	14:06:55	LONX
33	4346.5000	14:08:04	LONX
169	4346.5000	14:08:04	LONX
190	4346.0000	14:08:20	LONX
73	4345.5000	14:08:22	LONX
250	4345.5000	14:08:41	LONX
100	4345.0000	14:08:46	LONX
95	4345.0000	14:09:12	LONX
60	4344.5000	14:09:43	LONX
185	4344.0000	14:09:47	LONX
201	4344.0000	14:09:47	LONX
201	4343.5000	14:10:23	LONX
74	4343.5000	14:11:07	LONX
100	4343.5000	14:11:18	LONX
86	4343.0000	14:11:30	LONX
114	4343.0000	14:11:46	LONX
60	4343.0000	14:11:46	LONX
260	4343.0000	14:11:46	LONX
188	4343.0000	14:11:46	LONX
201	4343.5000	14:12:28	LONX
265	4342.5000	14:12:29	LONX
186	4342.5000	14:14:09	LONX
174	4342.5000	14:14:09	LONX
81	4342.5000	14:14:09	LONX
200	4343.0000	14:14:13	LONX
125	4342.5000	14:14:22	LONX
81	4342.5000	14:14:22	LONX
203	4344.0000	14:15:05	LONX
173	4344.0000	14:15:11	LONX
28	4344.0000	14:15:11	LONX
190	4345.5000	14:16:15	LONX
295	4345.5000	14:16:18	LONX
154	4346.5000	14:16:47	LONX
307	4346.5000	14:16:47	LONX
182	4345.5000	14:17:32	LONX
16	4345.5000	14:17:32	LONX
79	4345.5000	14:17:35	LONX
164	4345.5000	14:17:35	LONX
185	4344.5000	14:18:01	LONX
201	4344.0000	14:18:26	LONX
90	4344.0000	14:18:40	LONX
100	4344.0000	14:18:40	LONX
179	4342.0000	14:19:09	LONX
210	4341.5000	14:19:29	LONX
99	4342.5000	14:20:34	LONX
125	4342.5000	14:20:34	LONX
137	4342.5000	14:20:56	LONX
86	4342.5000	14:20:56	LONX
113	4343.0000	14:21:17	LONX
264	4343.0000	14:21:50	LONX
41	4343.0000	14:21:50	LONX
360	4343.0000	14:21:50	LONX
41	4342.5000	14:22:03	LONX
200	4342.5000	14:22:03	LONX
226	4342.5000	14:22:25	LONX
40	4343.5000	14:23:22	LONX
200	4343.5000	14:23:22	LONX
143	4343.5000	14:23:22	LONX
118	4344.0000	14:24:00	LONX
123	4344.0000	14:24:00	LONX
62	4344.0000	14:24:00	LONX
190	4345.5000	14:25:05	LONX
260	4345.5000	14:25:05	LONX
21	4346.0000	14:25:46	LONX
237	4346.0000	14:25:51	LONX
225	4345.0000	14:27:05	LONX
235	4345.0000	14:27:05	LONX
36	4345.0000	14:27:05	LONX
128	4345.0000	14:27:05	LONX
156	4344.5000	14:27:05	LONX
64	4344.5000	14:27:05	LONX
130	4346.0000	14:27:46	LONX
138	4346.0000	14:27:46	LONX
21	4345.5000	14:28:50	LONX
125	4345.5000	14:28:50	LONX
170	4345.5000	14:28:50	LONX
250	4345.5000	14:28:50	LONX
200	4345.5000	14:28:50	LONX
450	4345.5000	14:28:50	LONX
60	4345.0000	14:29:14	LONX
200	4348.0000	14:30:03	LONX
12	4350.5000	14:30:09	LONX
148	4350.5000	14:30:09	LONX
40	4350.5000	14:30:09	LONX
210	4350.5000	14:30:09	LONX
420	4350.0000	14:30:09	LONX
360	4349.5000	14:30:10	LONX
266	4351.0000	14:30:35	LONX
75	4351.0000	14:30:42	LONX
319	4351.0000	14:30:42	LONX
144	4351.0000	14:30:42	LONX
26	4351.0000	14:30:45	LONX
250	4354.0000	14:31:04	LONX
200	4354.0000	14:31:04	LONX
45	4354.0000	14:31:04	LONX
266	4354.5000	14:31:06	LONX
189	4354.5000	14:31:06	LONX
27	4354.0000	14:31:16	LONX
200	4354.0000	14:31:16	LONX
350	4353.0000	14:31:16	LONX
380	4352.5000	14:31:20	LONX
215	4352.0000	14:31:20	LONX
184	4351.0000	14:31:36	LONX
195	4350.5000	14:31:36	LONX
5	4350.5000	14:31:36	LONX
250	4350.5000	14:31:36	LONX
100	4349.5000	14:32:06	LONX
100	4349.5000	14:32:06	LONX
24	4349.5000	14:32:10	LONX
250	4349.5000	14:32:15	LONX
195	4349.0000	14:32:16	LONX
188	4351.0000	14:32:55	LONX
232	4351.0000	14:32:55	LONX
360	4351.0000	14:32:55	LONX
350	4350.5000	14:33:00	LONX
224	4350.0000	14:33:13	LONX
71	4351.0000	14:33:26	LONX
131	4351.0000	14:33:26	LONX
41	4351.0000	14:33:30	LONX
31	4351.0000	14:33:52	LONX
100	4351.0000	14:33:52	LONX
169	4351.0000	14:34:03	LONX
100	4351.0000	14:34:03	LONX
330	4352.5000	14:34:48	LONX
100	4352.5000	14:34:48	LONX
330	4352.5000	14:34:49	LONX
200	4352.5000	14:34:49	LONX
127	4352.5000	14:34:51	LONX
153	4352.5000	14:34:51	LONX
300	4352.0000	14:34:53	LONX
60	4352.0000	14:34:53	LONX
208	4354.0000	14:35:28	LONX
211	4354.5000	14:35:35	LONX
124	4354.0000	14:35:40	LONX
1	4354.0000	14:35:40	LONX
37	4354.0000	14:35:40	LONX
265	4354.0000	14:35:47	LONX
23	4355.0000	14:36:00	LONX
179	4355.0000	14:36:00	LONX
25	4355.0000	14:36:04	LONX
200	4355.0000	14:36:04	LONX
98	4355.0000	14:36:04	LONX
55	4355.5000	14:36:58	LONX
350	4355.0000	14:36:58	LONX
56	4357.0000	14:37:17	LONX
200	4357.0000	14:37:17	LONX
189	4357.0000	14:37:20	LONX
200	4357.0000	14:37:20	LONX
34	4357.0000	14:37:20	LONX
173	4356.5000	14:37:35	LONX
311	4356.5000	14:37:35	LONX
20	4356.0000	14:37:35	LONX
220	4356.0000	14:37:35	LONX
220	4355.0000	14:38:10	LONX
260	4354.5000	14:38:19	LONX
98	4353.5000	14:39:07	LONX
250	4353.5000	14:39:07	LONX
210	4353.0000	14:39:15	LONX
254	4352.5000	14:39:18	LONX
195	4351.5000	14:39:25	LONX
67	4351.5000	14:39:44	LONX
100	4351.5000	14:39:44	LONX
190	4351.5000	14:39:54	LONX
132	4351.5000	14:40:04	LONX
174	4352.0000	14:40:14	LONX
27	4352.0000	14:40:14	LONX
49	4351.5000	14:40:29	LONX
200	4351.5000	14:40:29	LONX
100	4351.5000	14:40:29	LONX
195	4351.0000	14:40:46	LONX
74	4350.0000	14:41:15	LONX
246	4351.0000	14:41:31	LONX
58	4351.0000	14:41:38	LONX
106	4351.0000	14:41:38	LONX
72	4351.0000	14:41:38	LONX
32	4351.0000	14:41:38	LONX
110	4351.0000	14:41:47	LONX
156	4351.0000	14:41:52	LONX
190	4350.5000	14:41:57	LONX
41	4350.5000	14:41:57	LONX
160	4351.5000	14:42:17	LONX
285	4354.0000	14:43:14	LONX
45	4354.0000	14:43:14	LONX
250	4354.0000	14:43:14	LONX
26	4353.5000	14:43:14	LONX
150	4353.5000	14:43:16	LONX
104	4353.5000	14:43:16	LONX
42	4354.0000	14:43:24	LONX
200	4354.0000	14:43:24	LONX
136	4353.5000	14:43:38	LONX
350	4353.0000	14:44:21	LONX
5	4352.5000	14:44:25	LONX
143	4352.0000	14:44:41	LONX
202	4352.0000	14:44:41	LONX
5	4352.0000	14:44:41	LONX
75	4352.0000	14:45:10	LONX
255	4352.0000	14:45:10	LONX
250	4352.0000	14:45:51	LONX
370	4352.5000	14:46:17	LONX
7	4352.5000	14:46:17	LONX
23	4352.5000	14:46:17	LONX
225	4352.0000	14:46:17	LONX
250	4352.5000	14:46:17	LONX
33	4352.0000	14:46:17	LONX
72	4352.0000	14:46:17	LONX
102	4351.5000	14:46:17	LONX
103	4351.5000	14:46:17	LONX
86	4353.0000	14:46:28	LONX
100	4353.0000	14:46:28	LONX
87	4353.0000	14:46:38	LONX
17	4353.0000	14:46:38	LONX
272	4353.0000	14:46:51	LONX
230	4354.0000	14:47:18	LONX
100	4353.5000	14:47:26	LONX
125	4353.0000	14:47:28	LONX
65	4353.0000	14:47:28	LONX
250	4352.5000	14:47:35	LONX
136	4352.0000	14:48:02	LONX
100	4352.0000	14:48:02	LONX
100	4353.0000	14:48:21	LONX
101	4353.5000	14:48:25	LONX
100	4353.5000	14:48:25	LONX
95	4353.5000	14:48:36	LONX
106	4353.5000	14:48:36	LONX
86	4353.5000	14:48:50	LONX
115	4353.5000	14:48:50	LONX
245	4352.5000	14:49:17	LONX
152	4352.5000	14:49:17	LONX
83	4352.5000	14:49:22	LONX
109	4352.0000	14:49:46	LONX
30	4352.0000	14:49:46	LONX
51	4352.0000	14:49:54	LONX
201	4352.0000	14:49:54	LONX
34	4351.5000	14:50:31	LONX
231	4352.0000	14:50:31	LONX
100	4352.0000	14:50:51	LONX
250	4352.5000	14:51:18	LONX
200	4352.5000	14:51:18	LONX
390	4352.0000	14:51:20	LONX
295	4351.5000	14:51:23	LONX
201	4352.5000	14:51:57	LONX
130	4352.5000	14:52:11	LONX
71	4352.5000	14:52:11	LONX
233	4351.5000	14:52:27	LONX
98	4351.5000	14:52:40	LONX
98	4351.5000	14:52:40	LONX
100	4351.5000	14:52:40	LONX
155	4351.0000	14:52:45	LONX
101	4351.0000	14:53:08	LONX
100	4351.0000	14:53:08	LONX
30	4350.5000	14:53:22	LONX
171	4350.5000	14:53:22	LONX
125	4350.5000	14:53:41	LONX
224	4350.5000	14:53:50	LONX
201	4350.0000	14:54:06	LONX
196	4349.5000	14:54:06	LONX
193	4348.5000	14:54:21	LONX
128	4347.5000	14:54:34	LONX
58	4347.5000	14:54:34	LONX
36	4347.0000	14:54:50	LONX
121	4347.0000	14:54:50	LONX
38	4347.0000	14:54:50	LONX
210	4345.5000	14:55:10	LONX
205	4345.5000	14:55:28	LONX
212	4344.5000	14:55:43	LONX
36	4344.5000	14:56:04	LONX
200	4346.5000	14:56:17	LONX
28	4346.5000	14:56:17	LONX
39	4346.5000	14:56:17	LONX
244	4347.5000	14:56:58	LONX
61	4348.0000	14:57:15	LONX
297	4348.0000	14:57:15	LONX
147	4348.0000	14:57:15	LONX
199	4348.0000	14:57:40	LONX
129	4349.0000	14:57:57	LONX
110	4349.0000	14:57:57	LONX
49	4349.0000	14:57:57	LONX
240	4350.0000	14:58:36	LONX
150	4350.5000	14:58:36	LONX
297	4352.0000	14:59:34	LONX
8	4351.5000	14:59:36	LONX
41	4353.0000	14:59:46	LONX
83	4352.5000	14:59:49	LONX
217	4352.5000	14:59:49	LONX
310	4352.5000	14:59:49	LONX
66	4351.5000	14:59:49	LONX
150	4351.5000	14:59:49	LONX
96	4351.5000	14:59:49	LONX
238	4353.0000	15:00:00	LONX
239	4352.0000	15:00:00	LONX
380	4353.5000	15:00:34	LONX
300	4353.0000	15:00:35	LONX
184	4351.5000	15:00:36	LONX
250	4352.5000	15:01:00	LONX
258	4352.0000	15:01:15	LONX
214	4351.5000	15:01:52	LONX
224	4351.0000	15:02:07	LONX
54	4350.5000	15:02:08	LONX
106	4350.5000	15:02:08	LONX
182	4351.0000	15:02:10	LONX
184	4351.0000	15:02:16	LONX
98	4350.5000	15:02:29	LONX
285	4352.5000	15:03:22	LONX
260	4353.0000	15:04:04	LONX
205	4353.0000	15:04:04	LONX
133	4353.5000	15:04:05	LONX
35	4353.5000	15:04:05	LONX
329	4352.5000	15:04:20	LONX
213	4353.0000	15:04:20	LONX
260	4353.5000	15:04:26	LONX
11	4352.5000	15:04:34	LONX
115	4352.5000	15:04:40	LONX
103	4352.5000	15:04:40	LONX
130	4352.5000	15:04:40	LONX
125	4352.0000	15:04:45	LONX
70	4352.0000	15:04:45	LONX
205	4351.5000	15:05:27	LONX
100	4351.5000	15:05:27	LONX
25	4352.0000	15:05:27	LONX
36	4354.5000	15:05:58	LONX
224	4354.5000	15:05:58	LONX
269	4354.5000	15:06:09	LONX
11	4354.5000	15:06:10	LONX
420	4354.0000	15:06:52	LONX
100	4355.0000	15:07:34	LONX
280	4355.0000	15:07:34	LONX
118	4354.5000	15:07:45	LONX
227	4354.5000	15:07:47	LONX
229	4354.5000	15:07:50	LONX
196	4354.5000	15:07:53	LONX
136	4354.5000	15:07:53	LONX
116	4354.5000	15:07:53	LONX
175	4354.5000	15:08:00	LONX
73	4355.0000	15:08:20	LONX
225	4355.0000	15:08:20	LONX
191	4354.5000	15:08:35	LONX
78	4354.5000	15:08:50	LONX
124	4354.5000	15:08:50	LONX
184	4354.0000	15:08:59	LONX
185	4356.5000	15:09:19	LONX
206	4356.0000	15:09:27	LONX
226	4356.0000	15:09:47	LONX
28	4357.0000	15:10:20	LONX
136	4356.5000	15:10:30	LONX
300	4356.0000	15:10:31	LONX
258	4356.0000	15:10:37	LONX
421	4357.0000	15:11:40	LONX
23	4356.5000	15:11:47	LONX
96	4356.5000	15:11:47	LONX
66	4356.5000	15:11:49	LONX
237	4358.0000	15:12:12	LONX
40	4357.5000	15:12:12	LONX
310	4357.5000	15:12:12	LONX
202	4357.0000	15:12:17	LONX
71	4357.0000	15:12:33	LONX
4	4357.0000	15:12:33	LONX
80	4357.5000	15:12:50	LONX
283	4357.5000	15:12:50	LONX
195	4357.0000	15:12:53	LONX
328	4358.0000	15:13:28	LONX
219	4357.5000	15:13:46	LONX
195	4358.0000	15:14:06	LONX
225	4357.5000	15:14:18	LONX
58	4357.5000	15:14:18	LONX
190	4357.5000	15:14:18	LONX
94	4356.5000	15:14:50	LONX
106	4356.5000	15:14:50	LONX
45	4356.5000	15:15:07	LONX
100	4356.5000	15:15:12	LONX
202	4358.0000	15:15:32	LONX
167	4358.0000	15:15:41	LONX
89	4358.0000	15:15:41	LONX
303	4362.0000	15:17:36	LONX
21	4362.0000	15:17:38	LONX
250	4362.0000	15:17:43	LONX
200	4362.0000	15:17:43	LONX
138	4362.0000	15:17:43	LONX
386	4362.0000	15:17:43	LONX
202	4362.0000	15:17:48	LONX
11	4362.0000	15:17:54	LONX
184	4362.0000	15:17:54	LONX
190	4361.5000	15:18:07	LONX
184	4360.5000	15:18:21	LONX
218	4359.5000	15:18:35	LONX
227	4358.5000	15:18:57	LONX
240	4357.5000	15:19:07	LONX
246	4357.5000	15:19:38	LONX
250	4358.0000	15:19:52	LONX
255	4359.5000	15:20:28	LONX
202	4359.5000	15:20:35	LONX
247	4360.0000	15:20:45	LONX
250	4359.5000	15:21:23	LONX
215	4358.5000	15:21:26	LONX
145	4358.0000	15:21:26	LONX
94	4358.0000	15:21:26	LONX
183	4358.5000	15:22:03	LONX
124	4358.5000	15:22:03	LONX
224	4359.0000	15:23:11	LONX
260	4359.0000	15:23:11	LONX
200	4359.0000	15:23:11	LONX
136	4359.0000	15:23:15	LONX
202	4359.5000	15:23:24	LONX
200	4360.5000	15:23:52	LONX
202	4360.5000	15:23:59	LONX
39	4360.5000	15:24:10	LONX
150	4360.5000	15:24:10	LONX
226	4359.5000	15:24:33	LONX
202	4359.5000	15:24:46	LONX
250	4359.0000	15:24:48	LONX
202	4361.0000	15:25:29	LONX
69	4361.0000	15:25:34	LONX
123	4361.0000	15:25:34	LONX
27	4360.5000	15:25:49	LONX
158	4361.5000	15:26:39	LONX
78	4361.5000	15:26:39	LONX
320	4363.0000	15:27:02	LONX
100	4363.0000	15:27:03	LONX
237	4362.5000	15:27:11	LONX
400	4362.0000	15:27:16	LONX
198	4361.5000	15:27:42	LONX
150	4362.0000	15:28:24	LONX
87	4362.0000	15:28:24	LONX
200	4362.0000	15:28:32	LONX
2	4362.0000	15:28:32	LONX
253	4361.0000	15:28:35	LONX
42	4361.0000	15:28:35	LONX
121	4362.0000	15:29:06	LONX
139	4362.0000	15:29:06	LONX
100	4362.5000	15:29:26	LONX
200	4363.0000	15:29:45	LONX
81	4362.5000	15:29:48	LONX
109	4362.5000	15:29:48	LONX
109	4363.0000	15:30:45	LONX
146	4363.0000	15:30:47	LONX
320	4363.5000	15:31:05	LONX
244	4363.5000	15:31:05	LONX
160	4363.0000	15:31:37	LONX
110	4363.0000	15:31:37	LONX
280	4362.5000	15:31:46	LONX
234	4362.5000	15:31:58	LONX
200	4362.5000	15:31:58	LONX
40	4362.5000	15:31:58	LONX
200	4362.5000	15:32:03	LONX
2	4362.5000	15:32:03	LONX
220	4362.5000	15:32:49	LONX
250	4362.5000	15:32:49	LONX
136	4362.5000	15:32:49	LONX
303	4362.5000	15:33:03	LONX
29	4362.5000	15:33:03	LONX
207	4362.5000	15:33:20	LONX
202	4363.0000	15:33:44	LONX
285	4362.5000	15:33:45	LONX
285	4363.5000	15:34:37	LONX
133	4364.5000	15:34:57	LONX
283	4364.5000	15:35:02	LONX
116	4364.5000	15:35:15	LONX
105	4364.0000	15:35:23	LONX
125	4364.0000	15:35:23	LONX
30	4363.0000	15:35:28	LONX
200	4362.5000	15:35:28	LONX
202	4362.0000	15:36:03	LONX
100	4361.0000	15:36:09	LONX
90	4361.0000	15:36:10	LONX
35	4361.0000	15:36:10	LONX
100	4361.0000	15:36:30	LONX
223	4361.0000	15:36:30	LONX
198	4361.5000	15:36:41	LONX
198	4361.5000	15:36:53	LONX
180	4360.5000	15:37:09	LONX
12	4360.0000	15:37:10	LONX
125	4359.5000	15:37:14	LONX
202	4359.5000	15:37:32	LONX
126	4359.5000	15:37:43	LONX
74	4359.5000	15:37:54	LONX
152	4359.5000	15:37:54	LONX
100	4359.5000	15:38:08	LONX
100	4360.0000	15:38:32	LONX
330	4360.0000	15:38:36	LONX
18	4360.0000	15:38:36	LONX
258	4360.5000	15:39:02	LONX
182	4360.5000	15:39:17	LONX
91	4360.5000	15:39:17	LONX
245	4360.0000	15:39:20	LONX
115	4361.0000	15:39:55	LONX
241	4360.5000	15:40:13	LONX
202	4360.5000	15:40:28	LONX
111	4360.5000	15:40:33	LONX
89	4360.5000	15:40:33	LONX
122	4360.5000	15:40:45	LONX
100	4360.5000	15:41:00	LONX
205	4360.5000	15:41:06	LONX
56	4360.5000	15:41:33	LONX
146	4360.5000	15:41:33	LONX
41	4360.5000	15:41:43	LONX
32	4361.0000	15:42:11	LONX
236	4361.5000	15:42:22	LONX
246	4361.5000	15:42:22	LONX
234	4361.5000	15:42:30	LONX
120	4361.0000	15:42:42	LONX
240	4361.0000	15:42:42	LONX
111	4360.5000	15:42:54	LONX
187	4361.0000	15:43:03	LONX
200	4362.0000	15:43:35	LONX
3	4362.0000	15:43:35	LONX
120	4362.5000	15:43:41	LONX
100	4362.5000	15:43:47	LONX
125	4362.5000	15:43:47	LONX
300	4361.5000	15:43:51	LONX
194	4360.5000	15:44:20	LONX
120	4360.5000	15:44:55	LONX
198	4360.0000	15:44:57	LONX
190	4359.5000	15:45:01	LONX
220	4359.0000	15:45:11	LONX
188	4358.5000	15:45:21	LONX
136	4358.5000	15:45:48	LONX
180	4358.5000	15:45:48	LONX
200	4358.0000	15:45:49	LONX
19	4358.0000	15:45:49	LONX
100	4357.5000	15:46:15	LONX
34	4357.5000	15:46:29	LONX
200	4357.5000	15:46:29	LONX
280	4357.5000	15:46:46	LONX
10	4357.5000	15:46:46	LONX
300	4358.0000	15:47:22	LONX
224	4358.0000	15:47:22	LONX
136	4358.0000	15:47:37	LONX
67	4358.0000	15:47:37	LONX
197	4358.0000	15:47:49	LONX
100	4358.5000	15:48:04	LONX
100	4361.5000	15:48:50	LONX
209	4361.0000	15:49:09	LONX
260	4361.0000	15:49:09	LONX
66	4360.5000	15:49:12	LONX
206	4360.5000	15:49:16	LONX
3	4360.5000	15:49:16	LONX
171	4360.5000	15:49:16	LONX
109	4360.5000	15:49:23	LONX
100	4360.5000	15:49:23	LONX
17	4360.5000	15:49:23	LONX
141	4361.0000	15:49:35	LONX
51	4361.0000	15:49:35	LONX
75	4362.0000	15:49:50	LONX
100	4362.0000	15:49:50	LONX
45	4362.0000	15:49:50	LONX
175	4361.5000	15:49:53	LONX
20	4361.5000	15:49:53	LONX
203	4362.0000	15:50:33	LONX
235	4361.5000	15:51:22	LONX
215	4361.5000	15:51:32	LONX
200	4361.5000	15:51:32	LONX
270	4361.0000	15:51:42	LONX
201	4361.0000	15:51:42	LONX
187	4360.5000	15:51:45	LONX
243	4360.5000	15:52:06	LONX
35	4360.5000	15:52:06	LONX
223	4360.0000	15:52:18	LONX
74	4360.5000	15:52:40	LONX
200	4360.5000	15:52:40	LONX
52	4360.5000	15:52:40	LONX
157	4359.5000	15:52:51	LONX
127	4359.5000	15:53:04	LONX
65	4359.5000	15:53:04	LONX
70	4359.5000	15:53:38	LONX
203	4359.5000	15:53:45	LONX
35	4359.0000	15:53:48	LONX
290	4359.0000	15:54:04	LONX
205	4359.0000	15:54:04	LONX
193	4360.0000	15:54:43	LONX
235	4360.0000	15:54:49	LONX
233	4360.0000	15:54:50	LONX
100	4360.5000	15:55:13	LONX
5	4360.5000	15:55:26	LONX
42	4360.5000	15:55:41	LONX
200	4360.5000	15:55:44	LONX
100	4360.5000	15:55:47	LONX
113	4360.5000	15:55:57	LONX
200	4360.5000	15:55:57	LONX
181	4360.5000	15:55:57	LONX
100	4360.5000	15:56:27	LONX
310	4360.5000	15:56:27	LONX
110	4360.5000	15:56:27	LONX
319	4360.5000	15:57:01	LONX
203	4360.5000	15:57:05	LONX
93	4361.0000	15:57:13	LONX
207	4361.5000	15:58:20	LONX
35	4361.5000	15:58:20	LONX
128	4361.5000	15:58:20	LONX
270	4361.5000	15:58:20	LONX
126	4361.5000	15:58:30	LONX
136	4361.5000	15:58:30	LONX
107	4362.0000	15:58:46	LONX
266	4362.0000	15:58:46	LONX
121	4362.0000	15:58:46	LONX
258	4362.5000	15:59:01	LONX
39	4362.5000	15:59:01	LONX
200	4362.5000	15:59:01	LONX
100	4361.5000	15:59:50	LONX
220	4361.5000	15:59:57	LONX
250	4361.5000	16:00:01	LONX
318	4361.5000	16:00:01	LONX
60	4361.5000	16:00:04	LONX
169	4361.5000	16:00:04	LONX
295	4361.0000	16:00:19	LONX
100	4361.0000	16:00:29	LONX
103	4361.0000	16:00:29	LONX
100	4361.5000	16:00:38	LONX
100	4361.0000	16:00:57	LONX
100	4361.0000	16:01:08	LONX
136	4361.0000	16:01:08	LONX
104	4361.0000	16:01:08	LONX
200	4361.0000	16:01:11	LONX
211	4361.0000	16:01:20	LONX
23	4361.0000	16:01:20	LONX
204	4361.5000	16:01:42	LONX
203	4361.5000	16:01:46	LONX
512	4361.5000	16:02:00	LONX
207	4361.5000	16:02:31	LONX
318	4361.5000	16:02:54	LONX
300	4361.5000	16:02:54	LONX
182	4362.5000	16:02:59	LONX
74	4362.5000	16:02:59	LONX
100	4363.0000	16:03:24	LONX
234	4362.5000	16:03:41	LONX
270	4362.5000	16:03:41	LONX
318	4362.5000	16:04:06	LONX
250	4362.5000	16:04:06	LONX
344	4362.5000	16:04:18	LONX
31	4362.0000	16:04:36	LONX
207	4362.0000	16:04:36	LONX
119	4363.0000	16:04:43	LONX
116	4363.0000	16:04:43	LONX
235	4362.5000	16:04:53	LONX
17	4362.0000	16:04:58	LONX
8	4361.5000	16:05:01	LONX
92	4361.5000	16:05:14	LONX
100	4361.5000	16:05:14	LONX
11	4361.5000	16:05:14	LONX
203	4361.5000	16:05:18	LONX
174	4361.5000	16:05:41	LONX
133	4361.5000	16:05:41	LONX
233	4361.5000	16:05:41	LONX
15	4362.0000	16:05:58	LONX
220	4362.5000	16:06:04	LONX
187	4362.5000	16:06:06	LONX
135	4363.0000	16:06:19	LONX
68	4363.0000	16:06:19	LONX
30	4362.5000	16:06:25	LONX
215	4362.5000	16:06:25	LONX
72	4363.0000	16:06:36	LONX
116	4363.0000	16:06:36	LONX
133	4363.5000	16:06:45	LONX
65	4363.5000	16:06:45	LONX
255	4364.0000	16:07:04	LONX
220	4363.5000	16:07:11	LONX
136	4363.5000	16:07:26	LONX
146	4363.5000	16:07:26	LONX
132	4363.0000	16:07:46	LONX
123	4363.0000	16:08:06	LONX
160	4363.5000	16:08:33	LONX
200	4364.0000	16:08:38	LONX
58	4364.0000	16:08:38	LONX
133	4363.5000	16:08:46	LONX
150	4364.0000	16:09:02	LONX
125	4364.0000	16:09:02	LONX
185	4364.0000	16:09:02	LONX
295	4363.5000	16:09:30	LONX
152	4365.0000	16:10:02	LONX
148	4365.0000	16:10:02	LONX
250	4365.0000	16:10:02	LONX
270	4365.0000	16:10:16	LONX
136	4365.0000	16:10:16	LONX
20	4365.0000	16:10:16	LONX
178	4365.0000	16:10:17	LONX
175	4365.0000	16:10:17	LONX
136	4365.0000	16:10:17	LONX
209	4365.5000	16:10:42	LONX
224	4365.5000	16:10:52	LONX
125	4366.0000	16:10:55	LONX
80	4366.0000	16:11:26	LONX
93	4366.0000	16:11:35	LONX
93	4366.0000	16:11:35	LONX
109	4366.0000	16:11:36	LONX
54	4366.0000	16:11:36	LONX
44	4366.0000	16:11:36	LONX
20	4366.0000	16:11:36	LONX
317	4366.0000	16:11:43	LONX
210	4366.0000	16:12:02	LONX
200	4366.0000	16:12:02	LONX
250	4366.0000	16:12:02	LONX
115	4366.0000	16:12:02	LONX
304	4366.0000	16:12:02	LONX
72	4365.5000	16:12:19	LONX
121	4365.5000	16:12:19	LONX
8	4365.5000	16:12:20	LONX
230	4365.5000	16:12:22	LONX
80	4365.5000	16:12:22	LONX
191	4365.0000	16:12:37	LONX
248	4364.0000	16:12:49	LONX
64	4364.0000	16:12:49	LONX
184	4364.0000	16:12:49	LONX
221	4363.5000	16:13:22	LONX
199	4363.5000	16:13:27	LONX
200	4363.5000	16:13:35	LONX
1	4363.5000	16:13:35	LONX
217	4364.0000	16:14:14	LONX
250	4364.0000	16:14:14	LONX
136	4364.0000	16:14:14	LONX
58	4364.0000	16:14:15	LONX
129	4364.0000	16:14:15	LONX
105	4364.0000	16:14:50	LONX
137	4364.0000	16:14:50	LONX
178	4364.0000	16:14:50	LONX
130	4364.0000	16:14:52	LONX
239	4364.5000	16:15:13	LONX
105	4364.5000	16:15:13	LONX
109	4364.5000	16:15:13	LONX
72	4364.5000	16:15:22	LONX
397	4364.5000	16:15:22	LONX
194	4364.5000	16:15:36	LONX
106	4365.0000	16:15:42	LONX
322	4365.0000	16:15:50	LONX
198	4365.0000	16:15:50	LONX
207	4365.0000	16:16:00	LONX
25	4365.0000	16:16:00	LONX
57	4365.0000	16:16:00	LONX
175	4365.0000	16:16:00	LONX
18	4365.0000	16:16:39	LONX
217	4365.0000	16:16:39	LONX
250	4365.0000	16:16:39	LONX
187	4365.0000	16:16:39	LONX
100	4364.0000	16:16:51	LONX
129	4364.0000	16:16:52	LONX
213	4364.0000	16:17:01	LONX
217	4365.0000	16:17:54	LONX
127	4365.0000	16:17:54	LONX
72	4365.0000	16:17:54	LONX
75	4365.0000	16:17:54	LONX
258	4365.0000	16:17:57	LONX
258	4365.0000	16:18:00	LONX
250	4365.0000	16:18:00	LONX
189	4364.5000	16:18:17	LONX
250	4365.5000	16:19:01	LONX
200	4365.5000	16:19:01	LONX
125	4365.5000	16:19:01	LONX
211	4365.5000	16:19:01	LONX
10	4365.5000	16:19:01	LONX
200	4365.5000	16:19:01	LONX
217	4365.5000	16:19:03	LONX
11	4365.5000	16:19:03	LONX
44	4365.0000	16:19:10	LONX
100	4365.0000	16:19:10	LONX
44	4365.0000	16:19:10	LONX
188	4365.0000	16:19:10	LONX
230	4364.5000	16:19:30	LONX
93	4364.5000	16:19:40	LONX
116	4364.5000	16:19:40	LONX
198	4364.0000	16:19:49	LONX
189	4364.5000	16:19:57	LONX
132	4365.0000	16:20:32	LONX
149	4365.5000	16:20:38	LONX
228	4365.5000	16:20:39	LONX
260	4366.0000	16:20:48	LONX
236	4366.0000	16:20:48	LONX
200	4366.0000	16:20:50	LONX
201	4366.0000	16:20:50	LONX
227	4366.0000	16:21:10	LONX
300	4366.5000	16:21:30	LONX
99	4366.5000	16:21:34	LONX
54	4367.0000	16:21:45	LONX
110	4367.0000	16:22:09	LONX
250	4367.5000	16:22:44	LONX
550	4367.5000	16:22:44	LONX
50	4368.0000	16:22:44	LONX
50	4368.0000	16:22:44	LONX
250	4368.0000	16:22:44	LONX
200	4368.0000	16:22:44	LONX
82	4368.0000	16:22:44	LONX
36	4368.0000	16:22:44	LONX
118	4368.0000	16:22:44	LONX
200	4368.0000	16:22:44	LONX
136	4366.5000	16:23:08	LONX
69	4366.5000	16:23:08	LONX
58	4366.0000	16:23:20	LONX
200	4366.0000	16:23:20	LONX
52	4366.0000	16:23:38	LONX
202	4366.0000	16:23:38	LONX
133	4366.0000	16:23:40	LONX
93	4366.0000	16:23:40	LONX
192	4366.0000	16:23:49	LONX
189	4366.0000	16:23:56	LONX
195	4365.5000	16:24:05	LONX
255	4365.5000	16:24:14	LONX
8	4365.5000	16:24:14	LONX
14	4365.5000	16:24:14	LONX
134	4365.5000	16:24:14	LONX
85	4365.5000	16:24:14	LONX
41	4365.5000	16:24:35	LONX
166	4365.5000	16:24:35	LONX
7	4365.5000	16:24:35	LONX
115	4365.5000	16:24:35	LONX
160	4365.5000	16:24:35	LONX
133	4365.5000	16:24:52	LONX
99	4365.5000	16:24:52	LONX
73	4365.5000	16:24:52	LONX
159	4365.5000	16:24:52	LONX
88	4364.0000	16:25:10	LONX
244	4364.5000	16:25:21	LONX
60	4364.5000	16:25:21	LONX
168	4364.5000	16:25:21	LONX
202	4364.0000	16:25:29	LONX
81	4364.0000	16:25:37	LONX
143	4364.0000	16:25:37	LONX
85	4364.0000	16:25:37	LONX
46	4364.0000	16:25:50	LONX
175	4364.0000	16:25:50	LONX
220	4364.5000	16:25:58	LONX
41	4364.5000	16:26:06	LONX
133	4364.5000	16:26:06	LONX
16	4364.5000	16:26:06	LONX
200	4364.5000	16:26:16	LONX
26	4364.5000	16:26:16	LONX
169	4364.0000	16:26:23	LONX
90	4363.5000	16:26:30	LONX
208	4363.5000	16:26:35	LONX
208	4363.5000	16:26:35	LONX
129	4363.0000	16:27:09	LONX
133	4363.0000	16:27:09	LONX
265	4363.0000	16:27:09	LONX
193	4363.0000	16:27:11	LONX
215	4363.0000	16:27:19	LONX
34	4363.0000	16:27:19	LONX
181	4363.0000	16:27:19	LONX
35	4362.5000	16:27:35	LONX
157	4362.5000	16:27:35	LONX
41	4362.5000	16:27:45	LONX
219	4362.5000	16:27:45	LONX
91	4362.5000	16:27:45	LONX
169	4362.5000	16:27:45	LONX
285	4363.0000	16:28:26	LONX
117	4363.0000	16:28:26	LONX
288	4363.0000	16:28:26	LONX
186	4363.5000	16:28:27	LONX
150	4364.5000	16:28:34	LONX
117	4364.5000	16:28:34	LONX
50	4364.0000	16:28:41	LONX
136	4364.5000	16:28:41	LONX
21	4364.5000	16:28:41	LONX
4	4364.5000	16:28:41	LONX
211	4364.5000	16:28:41	LONX
230	4364.5000	16:29:01	LONX
247	4364.5000	16:29:01	LONX
36	4364.5000	16:29:10	LONX
5	4364.5000	16:29:10	LONX
191	4364.5000	16:29:10	LONX
70	4365.5000	16:29:30	LONX
355	4365.5000	16:29:31	LONX
250	4365.5000	16:29:31	LONX
212	4365.5000	16:29:31	LONX
62	4365.0000	16:29:38	LONX
146	4364.5000	16:29:51	LONX
386	4364.5000	16:29:51	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGGLVDLGRZM

Companies

Unilever (ULVR)

Tuesday, 28th January 2025

COMPANIES COVERED:

SSPG STEM RS1

SSP Group jumps on strong performance in high returning regions, but SThree pressured by global macro woes and RS Group indicates full year profits will land at lower end of expectations.

Full Archive

UK 100

Latest directors dealings

6 hours ago Coral Products
7 hours ago HSBC Holdings
7 hours ago Aptamer Group
8 hours ago Trifast
8 hours ago RWS Holdings

All directors dealings today