Transaction in Own Shares

RNS Number : 6242N
Unilever PLC
10 May 2018
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

09-May-18


Number of ordinary shares purchased:    

724,687


Highest price paid per share:

GBp 4,095.0000


Lowest price paid per share:

GBp 4,018.0000


Volume weighted average price paid per share:           

GBp 4,062.8397


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.





Following the above transaction, the Company holds 79,759,042 of its ordinary shares in treasury and has 1,230,397,319 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4064.8003

484,747


BATS

4058.4328

50,940


Chi-X

4061.1989

149,000


Turquoise

4050.8038

40,000






Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

34

4044.5000

 08:00:26

BTSC

114

4044.5000

 08:00:26

CHIX

156

4044.5000

 08:00:26

BTSC

95

4044.5000

 08:00:26

TURX

19

4044.5000

 08:00:26

CHIX

132

4044.5000

 08:00:26

CHIX

58

4044.0000

 08:00:28

TURX

77

4044.0000

 08:00:28

TURX

193

4044.0000

 08:00:28

BTSC

17

4044.0000

 08:00:28

BTSC

185

4043.5000

 08:00:31

LONX

180

4043.5000

 08:00:31

LONX

190

4043.5000

 08:00:31

LONX

151

4043.0000

 08:00:31

TURX

210

4043.0000

 08:00:31

LONX

112

4042.5000

 08:00:35

CHIX

134

4042.5000

 08:00:35

CHIX

103

4042.0000

 08:00:35

TURX

156

4042.0000

 08:00:36

LONX

211

4041.0000

 08:00:37

BTSC

152

4041.0000

 08:00:37

TURX

431

4040.5000

 08:00:39

CHIX

149

4040.0000

 08:00:39

TURX

167

4039.0000

 08:00:39

TURX

127

4036.0000

 08:00:51

BTSC

339

4035.5000

 08:00:51

CHIX

185

4035.5000

 08:00:51

LONX

159

4035.5000

 08:00:51

TURX

111

4034.5000

 08:00:52

TURX

165

4034.0000

 08:00:52

LONX

181

4033.5000

 08:00:54

TURX

80

4031.0000

 08:00:56

CHIX

80

4031.0000

 08:00:56

BTSC

68

4031.0000

 08:00:56

BTSC

184

4031.0000

 08:00:56

CHIX

179

4027.5000

 08:01:00

LONX

131

4028.0000

 08:01:00

TURX

164

4027.0000

 08:01:01

BTSC

4

4027.0000

 08:01:01

CHIX

335

4027.0000

 08:01:02

CHIX

133

4027.0000

 08:01:02

TURX

171

4026.0000

 08:01:02

TURX

90

4025.0000

 08:01:07

TURX

48

4025.0000

 08:01:07

TURX

113

4024.0000

 08:01:07

TURX

44

4024.0000

 08:01:20

TURX

160

4022.5000

 08:01:20

LONX

232

4023.0000

 08:01:20

CHIX

156

4023.0000

 08:01:23

TURX

225

4022.5000

 08:01:23

LONX

250

4025.0000

 08:01:47

LONX

175

4026.0000

 08:01:49

LONX

150

4025.0000

 08:01:57

LONX

20

4025.0000

 08:01:57

LONX

94

4025.0000

 08:02:10

LONX

136

4025.0000

 08:02:10

LONX

250

4024.5000

 08:02:16

CHIX

160

4024.0000

 08:02:20

TURX

146

4023.0000

 08:02:33

TURX

83

4024.0000

 08:03:43

LONX

152

4024.0000

 08:03:48

LONX

123

4024.0000

 08:03:50

LONX

237

4024.0000

 08:03:50

LONX

175

4024.0000

 08:03:51

LONX

250

4024.0000

 08:03:51

LONX

118

4023.5000

 08:03:54

LONX

92

4023.5000

 08:03:54

LONX

81

4023.0000

 08:04:17

LONX

169

4023.0000

 08:04:17

LONX

12

4024.0000

 08:05:05

LONX

159

4024.0000

 08:05:05

LONX

99

4024.0000

 08:05:05

LONX

76

4023.5000

 08:05:05

LONX

84

4023.5000

 08:05:05

LONX

35

4023.5000

 08:05:06

LONX

18

4023.0000

 08:05:07

LONX

18

4023.0000

 08:05:07

LONX

149

4023.0000

 08:05:10

LONX

25

4023.0000

 08:05:15

LONX

167

4022.5000

 08:05:16

LONX

131

4022.0000

 08:05:26

TURX

185

4021.5000

 08:05:29

LONX

141

4021.5000

 08:05:29

CHIX

41

4021.5000

 08:05:33

CHIX

122

4021.5000

 08:05:33

CHIX

107

4021.0000

 08:05:45

BTSC

71

4021.0000

 08:05:45

BTSC

36

4021.0000

 08:05:55

BTSC

23

4021.0000

 08:05:55

LONX

3

4021.0000

 08:05:57

BTSC

113

4021.0000

 08:05:57

TURX

156

4021.0000

 08:05:57

LONX

192

4020.5000

 08:05:59

LONX

144

4020.0000

 08:06:03

TURX

210

4020.0000

 08:06:03

LONX

119

4019.0000

 08:06:04

TURX

35

4018.5000

 08:06:12

LONX

71

4018.5000

 08:06:12

CHIX

48

4018.5000

 08:06:12

LONX

120

4018.5000

 08:06:31

CHIX

87

4018.5000

 08:06:31

LONX

160

4018.5000

 08:06:31

LONX

3

4018.5000

 08:06:31

CHIX

76

4018.5000

 08:06:32

CHIX

38

4018.5000

 08:06:32

CHIX

48

4018.0000

 08:06:32

LONX

27

4018.0000

 08:06:33

LONX

152

4032.5000

 08:08:04

LONX

235

4034.0000

 08:08:12

LONX

220

4034.0000

 08:08:12

LONX

170

4034.0000

 08:08:12

LONX

189

4034.0000

 08:08:12

LONX

201

4034.0000

 08:08:12

LONX

159

4034.0000

 08:08:40

LONX

51

4034.0000

 08:08:40

LONX

430

4034.0000

 08:08:40

LONX

330

4033.5000

 08:09:21

LONX

200

4034.0000

 08:09:21

LONX

34

4033.5000

 08:09:21

LONX

166

4034.0000

 08:09:21

LONX

204

4033.5000

 08:09:21

LONX

22

4033.5000

 08:09:21

LONX

19

4033.5000

 08:09:21

LONX

324

4033.0000

 08:09:23

CHIX

17

4033.0000

 08:09:23

LONX

333

4033.0000

 08:09:23

LONX

15

4033.0000

 08:09:23

TURX

18

4032.5000

 08:09:23

BTSC

45

4032.5000

 08:09:23

BTSC

35

4032.5000

 08:09:23

BTSC

3

4032.5000

 08:09:23

BTSC

190

4033.0000

 08:09:23

LONX

59

4033.0000

 08:09:29

TURX

260

4032.5000

 08:09:32

LONX

101

4032.5000

 08:09:32

BTSC

41

4032.5000

 08:09:32

BTSC

353

4032.0000

 08:09:55

CHIX

158

4032.0000

 08:09:55

TURX

215

4031.5000

 08:10:02

LONX

42

4031.5000

 08:10:02

BTSC

17

4031.5000

 08:10:02

BTSC

71

4031.5000

 08:10:02

BTSC

165

4031.0000

 08:10:02

LONX

228

4031.0000

 08:10:02

LONX

176

4031.0000

 08:10:02

TURX

196

4030.5000

 08:10:03

BTSC

136

4030.0000

 08:10:05

TURX

290

4030.0000

 08:10:05

CHIX

165

4029.5000

 08:10:06

LONX

165

4031.0000

 08:10:48

LONX

60

4031.0000

 08:10:48

LONX

9

4038.0000

 08:11:23

LONX

221

4038.0000

 08:11:23

LONX

180

4038.0000

 08:11:24

LONX

434

4038.5000

 08:11:29

LONX

187

4038.5000

 08:11:32

LONX

300

4038.0000

 08:11:37

LONX

189

4037.0000

 08:11:51

TURX

150

4037.0000

 08:11:51

BTSC

107

4037.0000

 08:11:51

CHIX

312

4037.0000

 08:11:51

CHIX

155

4036.5000

 08:12:00

LONX

190

4036.5000

 08:12:00

LONX

143

4036.0000

 08:12:04

LONX

2

4036.0000

 08:12:04

LONX

10

4036.0000

 08:12:04

LONX

118

4036.0000

 08:12:04

TURX

114

4036.0000

 08:12:04

CHIX

57

4036.0000

 08:12:04

TURX

101

4036.0000

 08:12:04

BTSC

194

4036.0000

 08:12:04

CHIX

106

4036.0000

 08:12:04

BTSC

153

4035.5000

 08:12:04

LONX

223

4035.0000

 08:12:06

BTSC

163

4035.0000

 08:12:06

TURX

120

4034.0000

 08:12:09

TURX

132

4034.0000

 08:12:09

BTSC

355

4033.5000

 08:12:13

CHIX

213

4033.0000

 08:12:21

TURX

180

4035.5000

 08:12:41

LONX

170

4035.5000

 08:12:41

LONX

209

4035.5000

 08:12:54

LONX

154

4035.5000

 08:12:54

LONX

210

4035.0000

 08:13:13

LONX

160

4034.5000

 08:13:18

LONX

136

4034.0000

 08:13:21

BTSC

190

4034.0000

 08:13:21

CHIX

80

4034.0000

 08:13:21

BTSC

175

4034.0000

 08:13:21

LONX

182

4034.0000

 08:13:21

CHIX

149

4034.0000

 08:13:21

TURX

33

4033.0000

 08:13:28

BTSC

27

4033.0000

 08:13:28

BTSC

119

4033.0000

 08:13:28

BTSC

103

4033.0000

 08:13:28

CHIX

222

4033.0000

 08:13:28

CHIX

100

4033.0000

 08:13:28

TURX

58

4033.0000

 08:13:28

TURX

204

4032.0000

 08:13:28

LONX

212

4032.0000

 08:13:28

TURX

130

4031.0000

 08:13:51

BTSC

121

4031.0000

 08:13:51

TURX

190

4030.5000

 08:13:57

LONX

265

4030.5000

 08:13:57

CHIX

263

4034.5000

 08:14:41

LONX

303

4036.0000

 08:15:00

LONX

211

4035.5000

 08:15:04

LONX

29

4035.5000

 08:15:04

LONX

195

4035.0000

 08:15:06

LONX

397

4036.0000

 08:15:22

LONX

410

4038.5000

 08:15:49

LONX

210

4038.5000

 08:16:05

LONX

175

4038.0000

 08:16:07

LONX

175

4037.5000

 08:16:11

LONX

168

4037.5000

 08:16:11

TURX

164

4037.0000

 08:16:23

LONX

288

4037.0000

 08:16:23

CHIX

192

4037.0000

 08:16:23

BTSC

198

4038.5000

 08:16:39

LONX

210

4039.0000

 08:16:52

LONX

195

4038.5000

 08:16:54

LONX

104

4038.0000

 08:16:54

TURX

13

4038.0000

 08:16:57

BTSC

2

4038.0000

 08:16:57

BTSC

1

4038.0000

 08:16:57

BTSC

21

4038.0000

 08:16:57

BTSC

1

4038.0000

 08:16:57

BTSC

4

4038.0000

 08:16:57

BTSC

2

4038.0000

 08:16:57

BTSC

22

4038.0000

 08:16:58

BTSC

170

4038.5000

 08:17:07

LONX

250

4041.0000

 08:17:56

LONX

70

4041.0000

 08:17:56

LONX

200

4041.5000

 08:17:56

LONX

170

4041.5000

 08:18:04

LONX

72

4040.5000

 08:18:06

LONX

128

4040.5000

 08:18:06

LONX

18

4040.5000

 08:18:06

TURX

1

4040.0000

 08:18:06

BTSC

10

4040.0000

 08:18:06

LONX

200

4040.0000

 08:18:06

LONX

10

4040.0000

 08:18:06

LONX

128

4040.0000

 08:18:06

CHIX

39

4040.0000

 08:18:06

BTSC

153

4040.0000

 08:18:06

CHIX

44

4040.0000

 08:18:06

BTSC

17

4040.0000

 08:18:06

BTSC

17

4040.0000

 08:18:12

BTSC

81

4040.0000

 08:18:23

CHIX

5

4039.5000

 08:18:23

BTSC

161

4039.5000

 08:18:23

BTSC

82

4039.5000

 08:18:23

TURX

193

4039.5000

 08:18:23

LONX

40

4039.5000

 08:18:23

TURX

5

4039.5000

 08:18:23

TURX

27

4039.5000

 08:18:23

TURX

324

4039.0000

 08:18:28

CHIX

44

4040.0000

 08:18:44

LONX

141

4040.0000

 08:19:02

LONX

53

4039.5000

 08:19:02

BTSC

150

4039.5000

 08:19:02

BTSC

40

4039.5000

 08:19:02

TURX

64

4039.5000

 08:19:12

TURX

88

4039.5000

 08:19:16

CHIX

200

4039.5000

 08:19:16

CHIX

230

4039.5000

 08:19:16

LONX

15

4039.5000

 08:19:16

BTSC

51

4039.5000

 08:19:16

TURX

180

4039.5000

 08:19:20

LONX

230

4039.0000

 08:19:20

LONX

50

4038.5000

 08:19:24

TURX

93

4038.5000

 08:19:31

TURX

225

4038.5000

 08:19:31

LONX

29

4038.0000

 08:20:01

BTSC

10

4038.0000

 08:20:01

BTSC

229

4038.0000

 08:20:01

LONX

42

4038.0000

 08:20:01

BTSC

20

4038.0000

 08:20:01

BTSC

76

4038.0000

 08:20:01

BTSC

200

4038.0000

 08:20:15

LONX

153

4038.0000

 08:20:28

LONX

200

4038.0000

 08:20:28

LONX

260

4040.5000

 08:21:28

LONX

100

4040.5000

 08:21:28

LONX

311

4040.5000

 08:21:28

LONX

19

4040.5000

 08:21:28

LONX

426

4041.0000

 08:21:31

LONX

180

4040.0000

 08:21:38

LONX

255

4039.5000

 08:21:38

CHIX

230

4039.5000

 08:21:38

LONX

198

4040.5000

 08:22:07

LONX

190

4042.5000

 08:22:24

LONX

89

4041.5000

 08:22:34

LONX

80

4041.5000

 08:22:34

LONX

66

4041.5000

 08:22:34

LONX

29

4041.0000

 08:22:40

LONX

221

4041.0000

 08:22:40

LONX

73

4041.5000

 08:23:05

LONX

112

4041.5000

 08:23:05

LONX

127

4042.5000

 08:23:41

LONX

426

4042.5000

 08:23:41

LONX

432

4046.0000

 08:24:56

LONX

24

4047.0000

 08:25:01

LONX

240

4046.5000

 08:25:03

LONX

232

4045.5000

 08:25:04

LONX

240

4046.0000

 08:25:04

LONX

354

4045.5000

 08:25:04

CHIX

128

4045.5000

 08:25:04

LONX

166

4045.0000

 08:25:30

LONX

50

4046.5000

 08:25:30

LONX

183

4045.5000

 08:25:35

LONX

245

4045.0000

 08:25:39

LONX

20

4046.5000

 08:26:05

LONX

200

4046.0000

 08:26:05

LONX

226

4046.0000

 08:26:10

LONX

69

4046.0000

 08:26:10

LONX

7

4045.5000

 08:26:28

BTSC

4

4045.5000

 08:26:28

BTSC

139

4045.5000

 08:26:28

BTSC

202

4045.5000

 08:26:28

TURX

196

4045.5000

 08:26:28

CHIX

100

4045.5000

 08:26:28

CHIX

73

4045.5000

 08:26:28

CHIX

100

4045.0000

 08:26:35

LONX

200

4046.5000

 08:26:58

LONX

107

4046.5000

 08:26:58

LONX

180

4046.0000

 08:27:10

LONX

30

4046.0000

 08:27:35

LONX

110

4046.0000

 08:27:35

LONX

200

4046.0000

 08:27:35

LONX

249

4046.0000

 08:27:36

LONX

79

4046.0000

 08:27:46

LONX

100

4046.0000

 08:27:46

LONX

57

4046.5000

 08:28:01

LONX

163

4046.5000

 08:28:01

LONX

180

4045.5000

 08:28:12

LONX

230

4046.5000

 08:29:57

LONX

92

4046.5000

 08:29:57

LONX

198

4046.5000

 08:29:57

LONX

69

4046.0000

 08:30:02

LONX

301

4046.0000

 08:30:02

LONX

406

4046.0000

 08:30:39

LONX

450

4046.0000

 08:30:41

LONX

162

4045.5000

 08:30:45

TURX

344

4045.5000

 08:30:45

CHIX

202

4045.5000

 08:30:45

BTSC

400

4045.5000

 08:30:45

LONX

320

4045.0000

 08:31:14

LONX

245

4045.0000

 08:31:14

LONX

16

4044.5000

 08:31:23

BTSC

10

4044.5000

 08:31:23

BTSC

1

4044.5000

 08:31:23

BTSC

7

4044.5000

 08:31:23

BTSC

8

4044.5000

 08:31:23

BTSC

62

4044.5000

 08:31:23

LONX

19

4044.5000

 08:31:23

BTSC

139

4044.5000

 08:31:23

CHIX

13

4044.5000

 08:31:23

BTSC

15

4044.5000

 08:31:23

BTSC

29

4044.5000

 08:31:23

BTSC

85

4044.5000

 08:31:23

CHIX

119

4044.5000

 08:31:23

TURX

66

4044.0000

 08:31:24

LONX

159

4044.0000

 08:31:24

LONX

223

4046.5000

 08:32:35

LONX

22

4046.5000

 08:32:35

LONX

24

4046.5000

 08:32:35

LONX

111

4046.5000

 08:32:35

LONX

200

4046.5000

 08:32:35

LONX

235

4046.0000

 08:32:39

LONX

190

4045.5000

 08:33:01

TURX

255

4045.5000

 08:33:01

LONX

201

4045.5000

 08:33:01

CHIX

87

4045.5000

 08:33:01

CHIX

188

4045.5000

 08:33:04

LONX

5

4045.0000

 08:33:31

LONX

195

4045.0000

 08:33:39

LONX

122

4045.0000

 08:33:39

BTSC

178

4045.5000

 08:34:04

LONX

22

4045.5000

 08:34:04

LONX

200

4045.0000

 08:34:05

LONX

25

4045.0000

 08:34:10

LONX

82

4044.5000

 08:34:10

LONX

187

4044.5000

 08:34:10

BTSC

375

4044.5000

 08:34:10

CHIX

227

4044.5000

 08:34:11

LONX

88

4044.5000

 08:34:11

TURX

230

4044.0000

 08:34:30

LONX

200

4044.0000

 08:34:45

LONX

21

4044.0000

 08:34:52

LONX

42

4043.5000

 08:34:58

LONX

125

4043.5000

 08:34:58

TURX

371

4043.0000

 08:35:02

CHIX

205

4043.0000

 08:35:02

LONX

165

4043.0000

 08:35:02

BTSC

100

4042.5000

 08:35:02

TURX

223

4042.5000

 08:35:02

LONX

22

4042.5000

 08:35:02

TURX

250

4042.0000

 08:35:05

CHIX

102

4042.0000

 08:35:06

CHIX

176

4041.5000

 08:35:22

TURX

175

4041.0000

 08:35:24

LONX

106

4041.0000

 08:35:24

BTSC

114

4041.0000

 08:35:24

BTSC

183

4040.5000

 08:35:41

TURX

413

4040.0000

 08:35:55

CHIX

215

4040.0000

 08:35:55

LONX

180

4040.0000

 08:35:55

LONX

195

4039.5000

 08:36:04

LONX

141

4039.5000

 08:36:14

TURX

72

4039.5000

 08:36:14

BTSC

76

4039.5000

 08:36:14

BTSC

191

4039.0000

 08:36:15

LONX

128

4038.5000

 08:36:25

TURX

147

4038.5000

 08:36:25

CHIX

71

4038.5000

 08:36:27

CHIX

63

4038.5000

 08:36:52

LONX

10

4038.5000

 08:36:52

LONX

202

4038.5000

 08:36:52

LONX

210

4038.0000

 08:36:54

LONX

8

4037.5000

 08:37:31

BTSC

19

4037.5000

 08:37:31

BTSC

139

4037.5000

 08:37:31

BTSC

413

4037.5000

 08:37:31

CHIX

192

4037.5000

 08:37:31

LONX

3

4037.5000

 08:37:31

LONX

170

4037.5000

 08:37:31

TURX

195

4037.0000

 08:37:36

LONX

137

4036.5000

 08:37:47

TURX

267

4036.5000

 08:37:47

CHIX

187

4036.5000

 08:37:47

BTSC

195

4036.5000

 08:37:47

LONX

37

4037.0000

 08:38:21

LONX

200

4037.0000

 08:38:21

LONX

204

4037.0000

 08:38:21

LONX

246

4036.5000

 08:38:45

CHIX

1

4036.0000

 08:38:54

BTSC

210

4036.0000

 08:38:54

BTSC

200

4036.0000

 08:38:54

LONX

143

4036.0000

 08:38:54

TURX

189

4036.5000

 08:39:06

LONX

200

4036.5000

 08:39:49

LONX

245

4036.5000

 08:39:50

LONX

200

4036.0000

 08:40:03

CHIX

145

4036.0000

 08:40:03

CHIX

236

4036.5000

 08:40:03

LONX

10

4040.0000

 08:40:41

LONX

25

4039.0000

 08:41:05

BTSC

104

4039.0000

 08:41:05

BTSC

100

4039.0000

 08:41:05

TURX

255

4039.0000

 08:41:05

LONX

92

4039.0000

 08:41:05

TURX

100

4039.0000

 08:41:05

LONX

170

4041.5000

 08:41:11

LONX

101

4042.0000

 08:41:15

LONX

224

4042.0000

 08:41:15

LONX

31

4043.5000

 08:41:46

LONX

199

4043.5000

 08:41:46

LONX

215

4043.5000

 08:41:46

LONX

249

4042.5000

 08:41:47

CHIX

124

4042.5000

 08:41:47

BTSC

210

4042.5000

 08:41:47

LONX

190

4042.5000

 08:41:47

TURX

6

4041.5000

 08:41:54

BTSC

7

4041.5000

 08:41:54

BTSC

162

4041.5000

 08:41:54

BTSC

137

4041.5000

 08:41:54

TURX

68

4040.5000

 08:41:56

CHIX

37

4041.5000

 08:42:20

LONX

100

4041.5000

 08:42:25

LONX

37

4041.5000

 08:42:25

LONX

141

4042.0000

 08:42:34

LONX

37

4042.0000

 08:42:34

LONX

185

4041.0000

 08:42:41

LONX

100

4041.5000

 08:43:07

LONX

37

4041.5000

 08:43:07

LONX

37

4041.5000

 08:43:36

LONX

187

4041.5000

 08:43:43

LONX

132

4041.0000

 08:43:43

LONX

71

4041.0000

 08:43:43

LONX

207

4040.5000

 08:43:44

BTSC

158

4040.5000

 08:43:44

CHIX

166

4040.5000

 08:43:44

TURX

215

4040.0000

 08:43:46

LONX

227

4043.0000

 08:44:24

LONX

100

4042.5000

 08:44:34

LONX

125

4042.5000

 08:44:36

LONX

200

4043.0000

 08:45:19

LONX

13

4042.0000

 08:45:20

BTSC

101

4042.0000

 08:45:20

BTSC

187

4042.0000

 08:45:20

LONX

28

4042.0000

 08:45:20

LONX

190

4042.0000

 08:45:20

CHIX

53

4042.0000

 08:45:20

CHIX

58

4042.5000

 08:45:45

LONX

64

4042.5000

 08:45:45

LONX

49

4042.5000

 08:45:45

LONX

15

4042.5000

 08:45:45

LONX

49

4042.5000

 08:45:45

LONX

180

4043.0000

 08:45:45

LONX

155

4042.0000

 08:45:52

LONX

40

4042.0000

 08:45:52

LONX

172

4042.0000

 08:45:52

TURX

100

4042.0000

 08:46:05

LONX

37

4042.0000

 08:46:05

LONX

204

4042.5000

 08:46:24

LONX

37

4042.5000

 08:46:24

LONX

282

4043.5000

 08:47:37

LONX

48

4043.5000

 08:47:37

LONX

200

4043.5000

 08:47:37

LONX

200

4043.5000

 08:47:41

LONX

205

4043.0000

 08:47:43

LONX

263

4042.5000

 08:47:44

CHIX

199

4042.5000

 08:47:44

TURX

24

4043.5000

 08:48:04

LONX

206

4043.5000

 08:48:04

LONX

150

4042.5000

 08:48:08

TURX

135

4042.5000

 08:48:08

BTSC

75

4042.5000

 08:48:08

BTSC

364

4042.5000

 08:48:08

CHIX

17

4042.5000

 08:48:21

LONX

171

4042.5000

 08:48:21

LONX

177

4042.5000

 08:48:40

LONX

75

4042.5000

 08:49:04

LONX

100

4042.5000

 08:49:04

LONX

94

4043.0000

 08:49:04

LONX

200

4043.0000

 08:49:04

LONX

6

4041.5000

 08:49:20

BTSC

12

4041.5000

 08:49:20

BTSC

167

4041.5000

 08:49:20

BTSC

330

4041.5000

 08:49:20

CHIX

92

4041.5000

 08:49:20

TURX

88

4041.5000

 08:49:20

TURX

280

4043.5000

 08:49:46

LONX

230

4043.0000

 08:50:05

LONX

195

4043.0000

 08:50:05

LONX

189

4042.5000

 08:50:36

LONX

51

4043.0000

 08:51:09

LONX

121

4043.0000

 08:51:09

LONX

300

4042.5000

 08:51:09

LONX

181

4042.5000

 08:51:24

LONX

192

4042.0000

 08:51:31

LONX

168

4042.0000

 08:51:35

TURX

133

4042.0000

 08:51:35

BTSC

95

4042.0000

 08:51:35

CHIX

174

4042.0000

 08:51:35

CHIX

205

4041.5000

 08:51:43

LONX

190

4045.0000

 08:52:16

LONX

45

4044.0000

 08:52:23

LONX

59

4044.0000

 08:52:23

LONX

118

4044.0000

 08:52:23

LONX

338

4043.5000

 08:52:25

CHIX

19

4043.0000

 08:52:30

BTSC

141

4043.0000

 08:52:30

BTSC

180

4043.0000

 08:52:30

TURX

221

4042.5000

 08:52:34

LONX

134

4042.0000

 08:52:48

TURX

208

4042.0000

 08:52:48

CHIX

140

4042.0000

 08:52:48

BTSC

195

4042.0000

 08:53:29

LONX

195

4042.0000

 08:53:33

LONX

90

4043.0000

 08:53:46

LONX

100

4043.0000

 08:53:46

LONX

274

4045.5000

 08:54:02

LONX

190

4047.0000

 08:54:32

LONX

245

4046.5000

 08:54:32

LONX

30

4046.0000

 08:54:39

BTSC

179

4046.0000

 08:54:39

BTSC

274

4046.0000

 08:54:39

CHIX

195

4046.0000

 08:54:39

LONX

131

4046.0000

 08:54:39

TURX

46

4045.0000

 08:54:45

TURX

114

4045.0000

 08:54:45

TURX

148

4044.5000

 08:54:53

BTSC

314

4044.5000

 08:54:53

CHIX

235

4044.5000

 08:54:53

LONX

187

4044.0000

 08:54:55

TURX

191

4043.5000

 08:55:30

LONX

179

4043.5000

 08:55:44

LONX

224

4043.0000

 08:55:46

CHIX

124

4043.0000

 08:55:46

BTSC

48

4043.0000

 08:55:46

CHIX

5

4043.0000

 08:55:46

CHIX

106

4043.0000

 08:55:46

TURX

128

4043.0000

 08:55:46

TURX

194

4043.0000

 08:56:00

LONX

190

4045.5000

 08:56:23

LONX

124

4045.5000

 08:56:35

LONX

66

4045.5000

 08:56:35

LONX

191

4045.5000

 08:56:54

LONX

250

4044.5000

 08:56:54

LONX

168

4045.0000

 08:57:51

LONX

87

4045.0000

 08:57:51

LONX

280

4045.0000

 08:57:51

LONX

7

4044.0000

 08:58:00

BTSC

100

4044.0000

 08:58:00

BTSC

151

4044.0000

 08:58:00

BTSC

349

4044.0000

 08:58:00

CHIX

100

4044.0000

 08:58:00

TURX

64

4044.0000

 08:58:00

TURX

177

4043.5000

 08:58:01

LONX

161

4043.0000

 08:58:04

BTSC

424

4043.0000

 08:58:04

CHIX

149

4043.0000

 08:58:04

TURX

279

4042.0000

 08:58:12

CHIX

105

4042.0000

 08:58:12

TURX

57

4042.0000

 08:58:14

BTSC

46

4042.0000

 08:58:19

TURX

86

4042.0000

 08:58:19

BTSC

50

4042.0000

 08:58:19

CHIX

162

4041.5000

 08:58:29

LONX

14

4041.5000

 08:58:29

LONX

233

4041.0000

 08:58:41

BTSC

169

4041.0000

 08:58:41

TURX

100

4041.0000

 08:59:01

LONX

200

4041.0000

 08:59:18

LONX

240

4041.5000

 08:59:35

LONX

39

4041.5000

 08:59:35

LONX

21

4041.5000

 08:59:35

LONX

216

4041.5000

 08:59:35

LONX

158

4040.5000

 08:59:37

BTSC

123

4040.5000

 08:59:37

TURX

253

4040.5000

 08:59:37

CHIX

175

4040.0000

 08:59:44

BTSC

117

4039.5000

 08:59:52

TURX

180

4040.0000

 09:00:35

LONX

340

4040.0000

 09:00:35

LONX

247

4041.0000

 09:00:38

LONX

30

4041.0000

 09:00:38

LONX

15

4042.5000

 09:00:53

LONX

123

4042.5000

 09:00:53

LONX

123

4042.5000

 09:00:53

LONX

332

4042.0000

 09:01:01

CHIX

130

4042.0000

 09:01:01

TURX

195

4041.5000

 09:01:02

LONX

158

4041.5000

 09:01:02

BTSC

192

4042.0000

 09:01:13

LONX

259

4041.0000

 09:01:16

CHIX

106

4041.0000

 09:01:16

CHIX

187

4041.0000

 09:01:16

TURX

15

4040.5000

 09:01:25

LONX

181

4040.5000

 09:01:25

LONX

196

4041.0000

 09:02:05

LONX

250

4041.0000

 09:02:05

LONX

198

4040.5000

 09:02:05

LONX

31

4040.0000

 09:02:22

LONX

165

4040.0000

 09:02:22

LONX

214

4040.0000

 09:02:22

BTSC

145

4040.0000

 09:02:22

CHIX

199

4040.0000

 09:02:22

CHIX

125

4040.0000

 09:02:22

TURX

100

4040.0000

 09:03:06

LONX

48

4040.0000

 09:03:06

LONX

177

4039.5000

 09:03:08

LONX

202

4039.0000

 09:03:10

TURX

230

4039.0000

 09:03:10

LONX

364

4039.0000

 09:03:10

CHIX

165

4039.0000

 09:03:10

BTSC

198

4038.0000

 09:03:14

CHIX

166

4038.0000

 09:03:14

BTSC

128

4038.0000

 09:03:14

CHIX

176

4038.0000

 09:03:14

LONX

125

4038.0000

 09:03:14

TURX

215

4037.0000

 09:03:40

LONX

100

4037.0000

 09:03:43

TURX

41

4037.0000

 09:03:43

TURX

5

4037.0000

 09:03:45

TURX

260

4036.5000

 09:03:52

BTSC

339

4036.5000

 09:03:52

CHIX

193

4039.0000

 09:04:10

LONX

193

4038.0000

 09:04:33

LONX

190

4038.0000

 09:04:33

LONX

225

4039.5000

 09:05:48

LONX

100

4039.5000

 09:05:48

LONX

200

4039.5000

 09:05:55

LONX

421

4039.5000

 09:05:55

LONX

219

4039.0000

 09:05:55

LONX

24

4039.0000

 09:05:55

LONX

111

4038.5000

 09:05:55

BTSC

53

4038.5000

 09:05:55

CHIX

331

4038.5000

 09:05:58

CHIX

180

4038.5000

 09:05:58

TURX

133

4039.5000

 09:06:34

LONX

122

4039.5000

 09:06:34

LONX

37

4039.5000

 09:06:51

LONX

112

4039.5000

 09:06:57

LONX

100

4039.5000

 09:06:57

LONX

37

4039.5000

 09:06:57

LONX

37

4039.0000

 09:07:16

LONX

164

4039.0000

 09:07:16

LONX

200

4040.0000

 09:07:29

LONX

144

4040.0000

 09:07:34

LONX

37

4040.0000

 09:07:34

LONX

310

4040.5000

 09:08:22

LONX

10

4040.5000

 09:08:22

LONX

255

4040.5000

 09:08:22

LONX

38

4039.5000

 09:08:36

BTSC

80

4039.5000

 09:08:36

CHIX

32

4039.5000

 09:08:37

CHIX

86

4039.5000

 09:08:37

CHIX

174

4039.5000

 09:08:37

BTSC

26

4039.5000

 09:08:37

LONX

240

4040.5000

 09:08:59

LONX

200

4040.5000

 09:08:59

LONX

117

4040.5000

 09:08:59

LONX

200

4041.0000

 09:09:32

LONX

195

4041.0000

 09:09:52

LONX

126

4041.5000

 09:09:52

LONX

320

4041.0000

 09:09:52

LONX

111

4040.5000

 09:10:07

CHIX

197

4040.5000

 09:10:07

CHIX

270

4041.0000

 09:10:45

LONX

240

4041.0000

 09:10:45

LONX

206

4040.0000

 09:11:04

BTSC

163

4040.0000

 09:11:04

TURX

326

4040.0000

 09:11:04

CHIX

208

4040.0000

 09:11:04

LONX

99

4039.5000

 09:11:05

LONX

206

4039.0000

 09:11:18

BTSC

107

4039.0000

 09:11:18

CHIX

149

4039.0000

 09:11:18

TURX

100

4039.0000

 09:11:18

CHIX

97

4039.0000

 09:11:18

CHIX

157

4040.5000

 09:11:50

LONX

37

4040.5000

 09:11:50

LONX

37

4040.5000

 09:11:55

LONX

228

4040.0000

 09:11:58

LONX

205

4039.5000

 09:12:52

LONX

139

4039.5000

 09:12:52

LONX

256

4039.5000

 09:12:52

LONX

270

4040.0000

 09:13:22

LONX

200

4041.0000

 09:13:48

LONX

233

4041.0000

 09:13:48

LONX

230

4040.5000

 09:14:05

LONX

113

4040.0000

 09:14:08

LONX

193

4040.0000

 09:14:17

LONX

10

4042.0000

 09:15:43

LONX

370

4041.5000

 09:15:52

LONX

320

4041.5000

 09:15:52

LONX

87

4041.5000

 09:15:53

LONX

107

4041.5000

 09:15:53

LONX

82

4041.5000

 09:15:58

LONX

200

4041.5000

 09:15:58

LONX

90

4041.0000

 09:15:59

CHIX

320

4041.0000

 09:15:59

LONX

67

4041.0000

 09:15:59

CHIX

133

4041.0000

 09:15:59

CHIX

1

4040.5000

 09:16:04

BTSC

13

4040.5000

 09:16:04

BTSC

11

4040.5000

 09:16:04

BTSC

7

4040.5000

 09:16:04

BTSC

126

4040.5000

 09:16:05

TURX

203

4040.5000

 09:16:05

BTSC

199

4039.5000

 09:16:12

CHIX

90

4039.5000

 09:16:12

TURX

79

4039.5000

 09:16:12

TURX

62

4039.5000

 09:16:12

CHIX

130

4039.0000

 09:16:19

BTSC

67

4038.5000

 09:16:25

TURX

225

4038.0000

 09:16:28

CHIX

65

4038.0000

 09:16:28

CHIX

87

4038.0000

 09:16:28

CHIX

195

4038.0000

 09:16:28

LONX

420

4039.0000

 09:17:27

LONX

245

4039.0000

 09:17:27

LONX

100

4038.5000

 09:17:52

LONX

123

4038.5000

 09:17:52

LONX

139

4038.5000

 09:18:06

LONX

3

4038.0000

 09:18:07

BTSC

434

4038.0000

 09:18:07

CHIX

181

4038.0000

 09:18:07

BTSC

198

4037.5000

 09:18:25

TURX

190

4037.0000

 09:18:45

LONX

233

4036.5000

 09:18:53

CHIX

18

4036.5000

 09:18:53

CHIX

8

4036.5000

 09:18:53

LONX

64

4036.5000

 09:18:53

LONX

105

4036.5000

 09:18:53

TURX

78

4038.0000

 09:19:10

LONX

78

4038.0000

 09:19:10

LONX

225

4039.0000

 09:19:52

LONX

200

4039.0000

 09:19:52

LONX

256

4038.0000

 09:20:00

BTSC

250

4037.5000

 09:20:00

LONX

109

4038.0000

 09:20:00

LONX

385

4038.0000

 09:20:00

CHIX

150

4038.0000

 09:20:00

TURX

157

4037.0000

 09:20:08

TURX

200

4036.5000

 09:20:08

LONX

194

4038.5000

 09:20:32

LONX

18

4037.0000

 09:20:42

BTSC

10

4037.0000

 09:20:42

BTSC

143

4037.0000

 09:20:42

BTSC

114

4037.0000

 09:20:42

TURX

217

4037.0000

 09:20:42

CHIX

85

4037.0000

 09:20:42

CHIX

16

4036.0000

 09:21:04

BTSC

15

4036.0000

 09:21:04

BTSC

15

4036.0000

 09:21:04

BTSC

46

4036.0000

 09:21:04

CHIX

164

4036.0000

 09:21:04

TURX

77

4036.0000

 09:21:04

BTSC

95

4036.0000

 09:21:04

CHIX

123

4036.0000

 09:21:04

CHIX

46

4036.0000

 09:21:04

CHIX

230

4035.5000

 09:21:05

LONX

25

4035.0000

 09:21:05

BTSC

75

4035.0000

 09:21:05

BTSC

1

4035.0000

 09:21:05

BTSC

48

4035.0000

 09:21:09

BTSC

122

4035.0000

 09:21:09

TURX

135

4034.5000

 09:21:16

CHIX

136

4034.5000

 09:21:16

CHIX

200

4036.0000

 09:22:04

LONX

200

4036.0000

 09:22:04

LONX

223

4035.5000

 09:22:04

LONX

309

4035.5000

 09:22:04

CHIX

3

4035.0000

 09:22:20

BTSC

179

4035.0000

 09:22:20

BTSC

199

4035.0000

 09:22:20

TURX

232

4035.0000

 09:22:20

LONX

402

4034.0000

 09:22:26

CHIX

149

4034.0000

 09:22:26

TURX

21

4033.0000

 09:22:32

BTSC

62

4033.0000

 09:22:33

CHIX

152

4033.0000

 09:22:33

BTSC

96

4033.0000

 09:22:33

CHIX

170

4033.0000

 09:22:33

TURX

128

4033.0000

 09:22:33

CHIX

222

4036.0000

 09:23:38

LONX

172

4036.0000

 09:23:38

LONX

320

4035.0000

 09:23:41

LONX

265

4035.5000

 09:24:12

LONX

301

4035.0000

 09:24:22

CHIX

109

4035.0000

 09:24:22

TURX

52

4035.0000

 09:24:38

LONX

37

4035.0000

 09:24:43

LONX

37

4035.0000

 09:24:48

LONX

113

4035.0000

 09:24:56

LONX

153

4034.5000

 09:24:58

BTSC

190

4034.5000

 09:24:58

LONX

102

4034.0000

 09:25:01

LONX

155

4034.0000

 09:25:01

TURX

92

4034.0000

 09:25:01

LONX

29

4034.0000

 09:25:01

TURX

120

4033.5000

 09:25:02

CHIX

38

4033.5000

 09:25:02

BTSC

267

4033.5000

 09:25:02

CHIX

141

4033.5000

 09:25:02

BTSC

162

4033.0000

 09:25:06

TURX

280

4034.0000

 09:26:39

LONX

300

4034.0000

 09:26:39

LONX

140

4034.0000

 09:26:39

LONX

38

4033.5000

 09:26:39

CHIX

259

4033.5000

 09:26:39

CHIX

295

4033.5000

 09:26:39

LONX

187

4034.0000

 09:27:30

LONX

242

4034.0000

 09:27:30

LONX

230

4034.0000

 09:28:04

LONX

35

4034.5000

 09:28:41

LONX

160

4034.5000

 09:28:41

LONX

15

4033.5000

 09:28:54

BTSC

195

4033.5000

 09:28:54

TURX

168

4033.5000

 09:28:54

BTSC

238

4033.5000

 09:28:54

CHIX

180

4033.0000

 09:28:55

LONX

196

4032.5000

 09:29:17

TURX

160

4032.0000

 09:29:38

CHIX

196

4032.0000

 09:29:38

BTSC

202

4032.0000

 09:29:38

LONX

50

4031.5000

 09:30:02

LONX

138

4031.5000

 09:30:02

TURX

27

4031.5000

 09:30:02

LONX

151

4031.5000

 09:30:02

LONX

200

4032.5000

 09:30:53

LONX

37

4032.5000

 09:30:53

LONX

340

4032.0000

 09:30:57

LONX

200

4032.0000

 09:31:19

LONX

37

4032.0000

 09:31:19

LONX

92

4031.5000

 09:31:26

LONX

200

4031.0000

 09:31:36

CHIX

38

4031.0000

 09:31:36

BTSC

124

4031.5000

 09:31:49

LONX

38

4031.5000

 09:31:49

LONX

37

4031.5000

 09:31:49

LONX

127

4034.0000

 09:33:10

LONX

200

4034.0000

 09:33:13

LONX

38

4034.0000

 09:33:13

LONX

37

4034.0000

 09:33:13

LONX

111

4034.0000

 09:33:17

LONX

38

4034.0000

 09:33:17

LONX

37

4034.0000

 09:33:17

LONX

37

4034.0000

 09:33:34

LONX

127

4034.5000

 09:33:59

LONX

37

4034.0000

 09:34:03

LONX

37

4034.0000

 09:34:06

LONX

123

4034.0000

 09:34:06

LONX

330

4033.5000

 09:34:08

LONX

105

4034.0000

 09:34:08

LONX

37

4034.0000

 09:34:08

LONX

310

4033.5000

 09:34:08

LONX

239

4033.5000

 09:34:44

LONX

37

4033.5000

 09:34:44

LONX

114

4036.5000

 09:35:31

LONX

38

4036.5000

 09:35:31

LONX

115

4036.5000

 09:35:46

LONX

148

4036.5000

 09:35:46

LONX

27

4036.5000

 09:35:46

LONX

45

4036.0000

 09:35:55

LONX

200

4037.0000

 09:36:25

LONX

193

4038.0000

 09:36:41

LONX

200

4037.5000

 09:36:41

LONX

182

4039.5000

 09:37:16

LONX

255

4039.0000

 09:37:19

LONX

72

4038.5000

 09:37:19

CHIX

10

4038.0000

 09:37:34

BTSC

153

4038.0000

 09:37:34

BTSC

33

4038.0000

 09:37:34

TURX

167

4038.0000

 09:37:34

TURX

127

4038.5000

 09:38:22

LONX

38

4038.5000

 09:38:22

LONX

200

4038.5000

 09:38:22

LONX

179

4037.5000

 09:38:52

CHIX

136

4037.5000

 09:38:52

CHIX

250

4038.5000

 09:39:30

LONX

255

4038.5000

 09:39:30

LONX

110

4038.5000

 09:39:30

LONX

248

4039.0000

 09:39:56

LONX

7

4039.0000

 09:39:56

LONX

33

4039.0000

 09:40:04

LONX

200

4039.0000

 09:40:04

LONX

123

4038.5000

 09:40:15

TURX

8

4038.5000

 09:40:15

BTSC

195

4038.5000

 09:40:15

BTSC

62

4038.5000

 09:40:15

CHIX

232

4038.5000

 09:40:15

CHIX

15

4038.0000

 09:40:20

LONX

170

4038.0000

 09:40:20

LONX

153

4037.5000

 09:40:22

BTSC

365

4037.5000

 09:40:22

CHIX

215

4037.5000

 09:40:22

LONX

100

4037.5000

 09:40:22

TURX

21

4037.5000

 09:40:22

TURX

208

4038.0000

 09:41:07

LONX

220

4037.5000

 09:41:13

LONX

218

4037.5000

 09:41:28

LONX

100

4037.5000

 09:41:45

LONX

113

4037.5000

 09:41:45

LONX

221

4037.5000

 09:42:32

LONX

108

4037.5000

 09:42:32

LONX

129

4042.0000

 09:43:15

LONX

32

4042.0000

 09:43:15

LONX

260

4042.0000

 09:43:40

LONX

220

4042.0000

 09:43:40

LONX

250

4043.5000

 09:44:04

LONX

111

4043.5000

 09:44:29

LONX

100

4043.5000

 09:44:35

LONX

290

4044.0000

 09:44:56

LONX

300

4043.5000

 09:44:56

LONX

194

4046.0000

 09:45:36

LONX

117

4045.5000

 09:46:30

LONX

136

4045.5000

 09:46:30

LONX

37

4045.5000

 09:46:30

LONX

250

4045.5000

 09:46:30

LONX

31

4045.0000

 09:46:32

LONX

299

4045.0000

 09:46:33

LONX

183

4044.5000

 09:46:35

BTSC

369

4044.5000

 09:46:35

CHIX

280

4044.5000

 09:46:35

LONX

119

4044.5000

 09:46:35

TURX

9

4043.5000

 09:47:07

BTSC

9

4043.5000

 09:47:07

BTSC

151

4043.5000

 09:47:07

CHIX

9

4043.5000

 09:47:07

BTSC

174

4043.5000

 09:47:07

CHIX

179

4043.5000

 09:47:07

BTSC

194

4043.5000

 09:47:07

LONX

137

4043.5000

 09:47:07

TURX

101

4047.5000

 09:47:40

LONX

280

4048.0000

 09:47:49

LONX

310

4048.0000

 09:47:49

LONX

194

4048.0000

 09:47:49

LONX

325

4047.0000

 09:47:55

CHIX

236

4046.5000

 09:47:58

BTSC

185

4046.5000

 09:47:58

TURX

230

4045.5000

 09:48:35

LONX

125

4045.5000

 09:48:35

TURX

148

4045.5000

 09:48:35

BTSC

263

4045.5000

 09:48:35

CHIX

195

4045.5000

 09:48:47

LONX

42

4045.0000

 09:48:51

LONX

281

4045.0000

 09:49:24

CHIX

230

4045.0000

 09:49:24

LONX

183

4044.5000

 09:49:26

BTSC

195

4044.5000

 09:49:26

LONX

118

4044.5000

 09:49:26

TURX

192

4044.0000

 09:49:43

LONX

347

4044.0000

 09:49:43

CHIX

30

4044.0000

 09:50:03

LONX

155

4044.0000

 09:50:03

LONX

100

4046.5000

 09:50:47

LONX

92

4046.5000

 09:50:47

LONX

195

4047.5000

 09:50:56

LONX

250

4047.5000

 09:51:08

LONX

200

4048.5000

 09:51:19

LONX

276

4048.5000

 09:51:34

LONX

300

4048.0000

 09:51:56

LONX

109

4048.0000

 09:52:48

LONX

260

4047.5000

 09:52:50

LONX

137

4047.0000

 09:53:09

BTSC

204

4047.0000

 09:53:09

CHIX

55

4047.0000

 09:53:09

LONX

125

4047.0000

 09:53:09

TURX

195

4047.0000

 09:53:09

LONX

54

4046.5000

 09:53:43

LONX

146

4046.5000

 09:53:43

LONX

66

4046.5000

 09:53:54

LONX

151

4046.5000

 09:53:54

LONX

215

4046.0000

 09:54:15

LONX

158

4046.0000

 09:54:15

TURX

100

4045.5000

 09:54:50

LONX

180

4045.5000

 09:54:50

LONX

22

4045.5000

 09:54:50

BTSC

145

4045.5000

 09:54:50

BTSC

100

4045.5000

 09:54:50

CHIX

141

4045.5000

 09:54:50

CHIX

17

4045.5000

 09:54:54

LONX

200

4045.5000

 09:54:54

LONX

196

4046.5000

 09:55:11

LONX

197

4048.0000

 09:55:26

LONX

214

4050.0000

 09:56:00

LONX

56

4050.0000

 09:56:00

LONX

93

4050.0000

 09:56:13

LONX

426

4052.0000

 09:56:40

LONX

280

4051.5000

 09:56:47

LONX

205

4051.0000

 09:56:49

LONX

165

4050.5000

 09:56:49

BTSC

89

4050.5000

 09:56:53

TURX

138

4050.5000

 09:57:08

LONX

335

4050.5000

 09:57:08

CHIX

90

4050.5000

 09:57:08

TURX

107

4050.5000

 09:57:08

LONX

105

4049.5000

 09:57:30

BTSC

40

4049.5000

 09:57:30

BTSC

105

4049.5000

 09:57:30

CHIX

180

4049.5000

 09:57:30

LONX

5

4049.5000

 09:57:43

LONX

210

4049.5000

 09:57:43

LONX

204

4049.5000

 09:58:03

CHIX

102

4049.5000

 09:58:03

TURX

17

4049.5000

 09:58:03

TURX

254

4050.0000

 09:58:26

LONX

1

4050.0000

 09:58:26

LONX

178

4049.0000

 09:58:34

BTSC

352

4049.0000

 09:58:34

CHIX

265

4049.0000

 09:58:34

LONX

114

4049.0000

 09:58:34

TURX

148

4048.5000

 09:59:11

LONX

48

4048.5000

 09:59:11

LONX

250

4049.5000

 09:59:36

LONX

80

4049.5000

 09:59:36

LONX

122

4052.5000

 10:00:24

LONX

133

4052.5000

 10:00:24

LONX

230

4052.5000

 10:00:24

LONX

270

4052.5000

 10:00:57

LONX

100

4052.5000

 10:00:57

LONX

125

4052.5000

 10:00:57

LONX

19

4051.5000

 10:00:57

BTSC

34

4051.5000

 10:00:57

BTSC

125

4052.0000

 10:01:02

LONX

71

4052.5000

 10:01:18

LONX

125

4052.0000

 10:01:18

LONX

66

4051.5000

 10:01:18

BTSC

29

4051.5000

 10:01:23

BTSC

126

4052.0000

 10:01:31

LONX

125

4052.0000

 10:01:31

LONX

9

4051.5000

 10:01:34

BTSC

347

4051.5000

 10:01:34

CHIX

75

4051.5000

 10:01:34

BTSC

225

4051.5000

 10:01:34

LONX

142

4051.5000

 10:01:34

TURX

128

4050.5000

 10:01:34

BTSC

29

4050.5000

 10:01:34

TURX

103

4050.5000

 10:01:34

TURX

231

4050.5000

 10:01:42

CHIX

41

4050.5000

 10:01:42

CHIX

113

4049.5000

 10:01:49

TURX

206

4049.5000

 10:01:49

BTSC

11

4049.0000

 10:01:49

CHIX

331

4049.0000

 10:01:49

CHIX

179

4049.0000

 10:01:49

LONX

145

4048.5000

 10:01:52

BTSC

180

4048.5000

 10:01:52

TURX

152

4050.0000

 10:02:47

LONX

52

4050.0000

 10:02:47

LONX

21

4050.0000

 10:02:47

LONX

105

4050.0000

 10:02:49

LONX

153

4050.0000

 10:02:49

LONX

150

4049.5000

 10:02:55

CHIX

68

4049.5000

 10:02:55

BTSC

19

4049.5000

 10:02:55

BTSC

14

4049.5000

 10:02:55

BTSC

254

4049.5000

 10:02:55

LONX

11

4049.5000

 10:02:55

LONX

44

4049.5000

 10:02:55

LONX

51

4049.5000

 10:02:55

BTSC

127

4049.5000

 10:02:55

CHIX

17

4049.5000

 10:02:55

CHIX

11

4049.5000

 10:02:55

LONX

105

4049.5000

 10:02:55

TURX

102

4049.5000

 10:02:55

TURX

209

4049.0000

 10:03:30

LONX

185

4050.0000

 10:03:40

LONX

194

4050.0000

 10:03:50

LONX

38

4049.5000

 10:04:18

LONX

167

4049.5000

 10:04:18

LONX

135

4049.5000

 10:04:30

LONX

255

4049.0000

 10:05:00

LONX

196

4049.0000

 10:05:00

LONX

194

4049.0000

 10:05:00

CHIX

177

4049.0000

 10:05:00

TURX

154

4049.0000

 10:05:00

CHIX

196

4050.5000

 10:05:29

LONX

196

4050.5000

 10:05:39

LONX

196

4051.0000

 10:06:09

LONX

240

4050.5000

 10:06:22

LONX

196

4050.5000

 10:06:34

LONX

230

4050.0000

 10:06:36

LONX

147

4050.0000

 10:06:36

TURX

170

4050.0000

 10:06:36

BTSC

320

4050.0000

 10:06:36

CHIX

60

4049.0000

 10:06:41

BTSC

180

4049.0000

 10:06:41

BTSC

51

4049.0000

 10:06:41

CHIX

28

4049.0000

 10:06:41

CHIX

168

4049.0000

 10:06:41

TURX

57

4049.0000

 10:06:41

CHIX

53

4048.5000

 10:06:41

LONX

124

4048.5000

 10:06:41

LONX

53

4048.5000

 10:06:41

LONX

180

4048.0000

 10:06:48

BTSC

155

4048.0000

 10:06:48

TURX

299

4048.0000

 10:06:48

CHIX

190

4050.5000

 10:08:05

LONX

129

4050.5000

 10:08:05

LONX

171

4050.5000

 10:08:05

LONX

103

4050.0000

 10:08:28

BTSC

30

4050.0000

 10:08:28

BTSC

3

4050.0000

 10:08:28

BTSC

29

4050.0000

 10:08:28

BTSC

3

4050.0000

 10:08:28

BTSC

4

4050.0000

 10:08:28

BTSC

200

4050.5000

 10:08:28

LONX

47

4050.0000

 10:08:42

CHIX

162

4050.0000

 10:08:42

TURX

10

4050.0000

 10:08:42

TURX

114

4050.0000

 10:08:42

CHIX

181

4050.0000

 10:08:42

CHIX

15

4050.0000

 10:08:42

BTSC

185

4050.0000

 10:08:42

LONX

44

4050.5000

 10:09:26

LONX

20

4050.5000

 10:09:26

LONX

100

4051.5000

 10:10:07

LONX

174

4052.0000

 10:10:15

LONX

111

4052.0000

 10:10:15

LONX

90

4051.5000

 10:10:22

LONX

1

4053.5000

 10:11:05

LONX

16

4054.0000

 10:11:44

LONX

124

4054.0000

 10:11:44

LONX

300

4054.0000

 10:11:44

LONX

340

4054.0000

 10:11:44

LONX

113

4054.0000

 10:11:48

LONX

76

4054.0000

 10:11:48

LONX

200

4054.0000

 10:11:57

LONX

294

4054.0000

 10:11:57

LONX

198

4054.0000

 10:12:02

LONX

310

4053.5000

 10:12:08

LONX

31

4053.0000

 10:12:08

LONX

192

4053.0000

 10:12:34

LONX

1

4052.5000

 10:12:44

BTSC

176

4052.5000

 10:13:04

BTSC

320

4052.5000

 10:13:04

CHIX

162

4052.5000

 10:13:04

TURX

198

4052.5000

 10:13:04

LONX

276

4053.5000

 10:13:35

LONX

19

4053.5000

 10:13:35

LONX

228

4054.0000

 10:14:10

LONX

293

4054.0000

 10:14:16

LONX

198

4054.0000

 10:14:28

LONX

199

4054.5000

 10:14:54

LONX

117

4054.0000

 10:15:09

LONX

33

4054.0000

 10:15:09

LONX

75

4054.5000

 10:15:22

LONX

356

4054.5000

 10:15:27

LONX

200

4055.5000

 10:15:55

LONX

85

4055.5000

 10:15:55

LONX

113

4055.5000

 10:16:04

LONX

225

4055.0000

 10:16:22

LONX

47

4054.5000

 10:16:36

LONX

142

4056.0000

 10:17:03

LONX

98

4056.0000

 10:17:03

LONX

210

4056.0000

 10:17:03

LONX

230

4055.5000

 10:17:13

LONX

422

4055.0000

 10:17:14

CHIX

136

4055.0000

 10:17:14

TURX

128

4055.0000

 10:17:39

LONX

200

4055.0000

 10:17:39

LONX

153

4054.5000

 10:17:39

LONX

214

4054.5000

 10:17:39

BTSC

376

4054.0000

 10:17:44

CHIX

146

4054.0000

 10:17:44

TURX

165

4053.5000

 10:17:44

BTSC

408

4054.5000

 10:18:49

LONX

128

4054.5000

 10:18:56

LONX

108

4054.5000

 10:19:05

LONX

118

4054.5000

 10:19:30

LONX

373

4054.5000

 10:19:30

LONX

5

4055.0000

 10:20:11

LONX

109

4055.0000

 10:20:11

LONX

136

4055.0000

 10:20:11

LONX

43

4054.0000

 10:20:31

LONX

100

4054.5000

 10:20:53

LONX

129

4054.5000

 10:20:53

LONX

100

4054.0000

 10:21:05

LONX

72

4054.0000

 10:21:12

LONX

225

4054.0000

 10:21:12

LONX

230

4053.5000

 10:21:17

LONX

99

4053.5000

 10:21:17

LONX

91

4053.5000

 10:21:17

TURX

157

4053.5000

 10:21:17

BTSC

84

4053.5000

 10:21:17

CHIX

45

4053.5000

 10:21:17

TURX

21

4053.5000

 10:21:17

LONX

252

4053.5000

 10:21:17

CHIX

217

4053.5000

 10:21:31

LONX

240

4053.5000

 10:21:31

LONX

131

4053.0000

 10:22:15

LONX

414

4053.0000

 10:22:15

LONX

5

4052.5000

 10:22:30

BTSC

21

4052.5000

 10:22:30

BTSC

3

4052.5000

 10:22:30

BTSC

15

4052.5000

 10:22:30

BTSC

12

4052.5000

 10:22:36

BTSC

1

4052.5000

 10:22:36

BTSC

10

4052.5000

 10:22:36

BTSC

259

4052.5000

 10:22:36

CHIX

100

4052.5000

 10:22:36

BTSC

135

4052.5000

 10:22:36

TURX

21

4052.0000

 10:22:36

LONX

244

4052.0000

 10:22:45

LONX

35

4051.5000

 10:22:46

LONX

111

4051.5000

 10:22:51

TURX

41

4051.5000

 10:22:51

LONX

280

4051.5000

 10:22:51

CHIX

180

4051.5000

 10:22:51

BTSC

18

4051.0000

 10:22:59

LONX

227

4051.0000

 10:23:07

LONX

199

4051.0000

 10:23:22

LONX

230

4052.0000

 10:23:48

LONX

27

4051.0000

 10:23:48

LONX

250

4051.5000

 10:23:48

LONX

50

4051.0000

 10:24:07

BTSC

156

4051.0000

 10:24:07

BTSC

164

4051.0000

 10:24:07

TURX

357

4051.0000

 10:24:07

CHIX

285

4050.5000

 10:24:09

LONX

195

4050.0000

 10:24:14

CHIX

177

4050.0000

 10:24:14

TURX

16

4049.0000

 10:24:25

BTSC

152

4049.0000

 10:24:25

BTSC

132

4049.0000

 10:24:25

TURX

13

4048.5000

 10:24:26

CHIX

341

4048.5000

 10:24:32

CHIX

90

4048.5000

 10:24:45

LONX

109

4048.5000

 10:24:45

LONX

118

4048.0000

 10:24:55

TURX

283

4048.5000

 10:25:24

LONX

109

4048.5000

 10:25:30

LONX

182

4048.5000

 10:25:37

LONX

32

4048.0000

 10:26:03

LONX

37

4048.0000

 10:26:03

BTSC

4

4048.0000

 10:26:03

BTSC

13

4048.0000

 10:26:03

BTSC

175

4048.0000

 10:26:03

LONX

103

4048.0000

 10:26:11

BTSC

195

4047.5000

 10:26:16

LONX

167

4047.5000

 10:26:16

TURX

42

4047.5000

 10:26:16

CHIX

253

4047.5000

 10:26:16

CHIX

109

4047.5000

 10:26:58

LONX

430

4047.5000

 10:26:58

LONX

290

4051.0000

 10:28:08

LONX

40

4051.0000

 10:28:08

LONX

300

4051.0000

 10:28:08

LONX

183

4050.5000

 10:28:30

LONX

283

4050.5000

 10:28:30

LONX

4

4050.0000

 10:28:30

BTSC

2

4050.0000

 10:28:30

BTSC

33

4050.0000

 10:28:30

BTSC

144

4050.0000

 10:28:31

BTSC

2

4050.0000

 10:28:31

CHIX

28

4050.0000

 10:28:31

CHIX

35

4050.0000

 10:28:31

CHIX

250

4050.0000

 10:28:31

CHIX

154

4049.5000

 10:28:32

TURX

67

4052.0000

 10:29:25

LONX

153

4052.0000

 10:29:25

LONX

81

4052.0000

 10:29:31

LONX

139

4052.0000

 10:29:31

LONX

11

4052.0000

 10:29:31

LONX

200

4053.0000

 10:30:02

LONX

260

4053.0000

 10:30:40

LONX

290

4053.0000

 10:30:50

LONX

183

4053.0000

 10:30:55

LONX

78

4052.5000

 10:30:58

LONX

167

4052.5000

 10:30:58

LONX

196

4052.5000

 10:30:58

TURX

148

4052.0000

 10:30:58

BTSC

195

4052.0000

 10:30:58

LONX

243

4052.0000

 10:30:58

CHIX

130

4051.5000

 10:31:02

TURX

200

4053.5000

 10:32:40

LONX

57

4053.5000

 10:32:40

LONX

200

4053.0000

 10:32:41

LONX

25

4053.0000

 10:32:43

LONX

100

4054.0000

 10:32:46

LONX

113

4054.0000

 10:32:46

LONX

290

4054.0000

 10:32:52

LONX

200

4054.5000

 10:33:12

LONX

302

4054.0000

 10:33:23

LONX

205

4053.5000

 10:34:00

LONX

311

4053.0000

 10:34:01

CHIX

180

4053.0000

 10:34:01

BTSC

124

4053.0000

 10:34:01

TURX

196

4053.0000

 10:34:01

LONX

199

4053.0000

 10:34:12

LONX

100

4052.0000

 10:34:13

TURX

69

4052.0000

 10:34:13

TURX

100

4052.0000

 10:34:49

LONX

130

4052.0000

 10:34:49

LONX

140

4053.0000

 10:35:07

LONX

74

4053.0000

 10:35:07

LONX

200

4054.0000

 10:35:33

LONX

190

4054.5000

 10:35:47

LONX

30

4054.5000

 10:35:47

LONX

215

4055.5000

 10:36:39

LONX

65

4058.0000

 10:37:51

LONX

200

4058.0000

 10:37:56

LONX

200

4057.5000

 10:38:01

LONX

450

4057.0000

 10:38:07

LONX

137

4056.5000

 10:38:08

LONX

38

4056.5000

 10:38:08

LONX

86

4056.5000

 10:38:08

LONX

92

4056.5000

 10:38:08

LONX

77

4056.5000

 10:38:08

LONX

116

4056.5000

 10:38:08

CHIX

189

4056.5000

 10:38:08

TURX

244

4056.5000

 10:38:08

BTSC

175

4056.5000

 10:38:08

CHIX

245

4056.5000

 10:39:00

LONX

56

4057.0000

 10:39:03

LONX

185

4056.5000

 10:39:07

LONX

150

4056.0000

 10:39:09

CHIX

300

4056.0000

 10:39:09

LONX

251

4056.0000

 10:39:09

CHIX

129

4055.5000

 10:39:19

TURX

163

4055.5000

 10:39:19

BTSC

209

4054.5000

 10:39:36

LONX

146

4056.0000

 10:40:04

LONX

11

4056.0000

 10:40:04

LONX

65

4056.0000

 10:40:04

LONX

118

4055.0000

 10:40:09

LONX

152

4055.0000

 10:40:09

LONX

200

4056.0000

 10:40:36

LONX

123

4055.0000

 10:40:56

CHIX

210

4055.0000

 10:40:56

LONX

130

4055.0000

 10:40:56

TURX

20

4055.0000

 10:40:56

CHIX

101

4055.0000

 10:40:56

CHIX

2

4055.0000

 10:40:56

TURX

152

4054.5000

 10:41:07

LONX

54

4054.5000

 10:41:07

LONX

129

4054.5000

 10:41:07

BTSC

16

4057.5000

 10:42:18

LONX

414

4057.5000

 10:42:18

LONX

200

4057.0000

 10:42:23

LONX

237

4056.5000

 10:42:30

LONX

5

4056.5000

 10:42:30

LONX

199

4058.5000

 10:43:14

LONX

10

4060.0000

 10:43:55

LONX

10

4060.0000

 10:44:01

LONX

200

4060.0000

 10:44:01

LONX

295

4060.5000

 10:44:31

LONX

7

4060.5000

 10:44:31

LONX

200

4060.5000

 10:44:31

LONX

64

4061.0000

 10:44:51

LONX

60

4061.5000

 10:44:55

LONX

150

4061.5000

 10:44:55

LONX

150

4061.5000

 10:44:55

LONX

100

4061.5000

 10:44:57

LONX

237

4061.0000

 10:45:05

LONX

100

4060.5000

 10:45:06

CHIX

35

4060.5000

 10:45:06

LONX

54

4060.5000

 10:45:07

LONX

244

4060.5000

 10:45:07

CHIX

60

4060.5000

 10:45:07

LONX

161

4060.5000

 10:45:07

LONX

102

4060.5000

 10:45:07

TURX

25

4060.5000

 10:45:07

TURX

36

4060.0000

 10:45:12

BTSC

119

4060.0000

 10:45:12

BTSC

313

4059.5000

 10:45:35

CHIX

147

4059.5000

 10:45:35

TURX

100

4059.0000

 10:45:53

LONX

118

4059.0000

 10:45:53

LONX

32

4059.0000

 10:45:53

BTSC

7

4059.0000

 10:45:53

BTSC

149

4059.0000

 10:45:53

BTSC

27

4058.5000

 10:46:00

TURX

27

4058.5000

 10:46:02

TURX

27

4058.5000

 10:46:10

LONX

96

4058.5000

 10:46:10

TURX

270

4058.0000

 10:46:14

LONX

222

4060.5000

 10:46:45

LONX

199

4061.5000

 10:47:01

LONX

195

4061.0000

 10:47:04

LONX

196

4060.5000

 10:47:19

BTSC

352

4060.5000

 10:47:19

CHIX

35

4060.5000

 10:47:19

BTSC

225

4060.5000

 10:47:19

LONX

109

4060.5000

 10:47:19

TURX

86

4060.0000

 10:47:52

LONX

218

4059.5000

 10:48:01

LONX

102

4061.0000

 10:48:31

LONX

136

4062.0000

 10:48:41

LONX

260

4062.5000

 10:49:02

LONX

240

4062.5000

 10:49:02

LONX

6

4062.0000

 10:49:04

BTSC

200

4063.0000

 10:49:24

LONX

179

4063.5000

 10:49:59

LONX

258

4063.5000

 10:49:59

LONX

109

4063.5000

 10:49:59

LONX

49

4062.0000

 10:50:11

BTSC

310

4062.0000

 10:50:11

LONX

31

4062.0000

 10:50:11

BTSC

328

4062.0000

 10:50:11

CHIX

128

4062.0000

 10:50:11

BTSC

50

4061.5000

 10:50:19

LONX

118

4061.5000

 10:50:19

TURX

300

4061.0000

 10:50:22

CHIX

183

4061.0000

 10:50:22

BTSC

185

4061.0000

 10:50:22

LONX

100

4060.5000

 10:50:23

TURX

54

4060.5000

 10:50:23

TURX

261

4060.5000

 10:51:02

LONX

285

4060.5000

 10:51:35

LONX

305

4061.5000

 10:51:44

LONX

263

4061.0000

 10:51:55

LONX

32

4060.5000

 10:51:55

BTSC

320

4060.5000

 10:51:55

LONX

21

4060.5000

 10:51:55

BTSC

12

4060.5000

 10:51:55

BTSC

3

4060.5000

 10:51:55

BTSC

240

4060.5000

 10:51:55

CHIX

53

4060.5000

 10:51:55

BTSC

79

4060.5000

 10:51:55

BTSC

180

4060.0000

 10:52:00

TURX

243

4059.5000

 10:52:01

CHIX

120

4059.0000

 10:52:09

TURX

200

4058.5000

 10:52:10

BTSC

331

4058.5000

 10:52:10

CHIX

195

4058.0000

 10:52:40

LONX

201

4058.0000

 10:52:40

TURX

16

4057.5000

 10:52:53

BTSC

12

4057.5000

 10:52:53

BTSC

15

4057.5000

 10:52:53

BTSC

100

4057.5000

 10:52:53

LONX

115

4057.5000

 10:52:53

LONX

25

4057.5000

 10:52:53

BTSC

5

4057.5000

 10:52:53

BTSC

112

4057.5000

 10:52:53

CHIX

14

4057.5000

 10:52:53

BTSC

70

4057.5000

 10:52:53

CHIX

28

4057.5000

 10:52:53

BTSC

163

4057.0000

 10:53:00

TURX

106

4056.5000

 10:53:05

BTSC

55

4056.5000

 10:53:05

BTSC

369

4056.5000

 10:53:05

CHIX

127

4056.0000

 10:53:08

TURX

37

4056.0000

 10:53:08

LONX

203

4056.0000

 10:53:09

LONX

13

4056.0000

 10:53:50

LONX

232

4056.0000

 10:53:50

LONX

20

4055.5000

 10:53:50

BTSC

54

4055.5000

 10:53:50

LONX

152

4055.5000

 10:53:50

BTSC

224

4055.5000

 10:53:50

CHIX

181

4055.0000

 10:53:50

LONX

194

4055.0000

 10:53:50

TURX

185

4054.5000

 10:54:06

LONX

110

4059.5000

 10:55:18

LONX

300

4059.5000

 10:55:18

LONX

317

4060.5000

 10:55:56

LONX

80

4060.0000

 10:55:59

LONX

220

4060.0000

 10:55:59

LONX

200

4062.0000

 10:57:06

LONX

426

4062.0000

 10:57:06

LONX

230

4061.0000

 10:57:07

LONX

195

4061.0000

 10:57:33

LONX

225

4065.0000

 10:58:28

LONX

100

4065.0000

 10:58:29

LONX

100

4066.0000

 10:58:45

LONX

73

4067.5000

 10:59:30

LONX

110

4067.5000

 10:59:30

LONX

167

4067.5000

 10:59:30

LONX

260

4068.5000

 10:59:59

LONX

340

4068.5000

 10:59:59

LONX

340

4069.5000

 11:01:05

LONX

310

4069.5000

 11:01:05

LONX

50

4070.0000

 11:01:11

LONX

260

4070.5000

 11:01:21

LONX

200

4070.5000

 11:01:21

LONX

45

4072.0000

 11:02:11

LONX

345

4072.0000

 11:02:11

LONX

320

4071.5000

 11:02:27

LONX

200

4071.0000

 11:02:27

LONX

110

4071.0000

 11:02:27

LONX

159

4070.5000

 11:02:28

BTSC

143

4070.5000

 11:02:28

TURX

325

4070.5000

 11:02:28

CHIX

130

4070.5000

 11:02:28

LONX

210

4070.5000

 11:02:29

LONX

199

4072.5000

 11:02:59

LONX

10

4072.5000

 11:03:10

LONX

161

4072.5000

 11:03:10

LONX

15

4071.5000

 11:03:15

BTSC

163

4071.5000

 11:03:15

BTSC

433

4071.5000

 11:03:15

CHIX

128

4071.5000

 11:03:15

TURX

48

4071.0000

 11:03:41

LONX

28

4071.0000

 11:03:41

LONX

100

4071.0000

 11:03:45

LONX

14

4071.0000

 11:03:45

LONX

200

4071.0000

 11:03:51

LONX

104

4070.5000

 11:03:51

TURX

32

4070.5000

 11:03:51

LONX

112

4070.5000

 11:03:51

BTSC

260

4070.5000

 11:03:51

CHIX

230

4070.0000

 11:03:54

LONX

125

4069.5000

 11:04:01

TURX

260

4070.5000

 11:04:48

LONX

289

4071.5000

 11:04:52

LONX

291

4071.0000

 11:05:17

LONX

275

4070.5000

 11:05:39

LONX

68

4070.0000

 11:05:44

LONX

137

4070.0000

 11:05:44

TURX

163

4070.0000

 11:05:44

BTSC

41

4070.0000

 11:05:44

CHIX

72

4070.0000

 11:05:44

CHIX

174

4070.0000

 11:05:44

CHIX

100

4069.5000

 11:05:45

LONX

85

4069.5000

 11:05:45

LONX

200

4069.0000

 11:05:55

LONX

163

4069.0000

 11:05:55

TURX

209

4069.0000

 11:05:55

BTSC

3

4069.0000

 11:05:55

BTSC

282

4069.0000

 11:05:55

CHIX

277

4068.0000

 11:06:10

CHIX

177

4068.0000

 11:06:10

BTSC

143

4068.0000

 11:06:10

TURX

245

4067.5000

 11:06:12

LONX

300

4067.0000

 11:06:24

CHIX

43

4067.0000

 11:06:24

BTSC

12

4067.0000

 11:06:24

CHIX

103

4067.0000

 11:06:24

BTSC

9

4067.0000

 11:06:24

BTSC

103

4067.0000

 11:06:24

TURX

46

4067.0000

 11:06:24

TURX

38

4070.0000

 11:07:23

LONX

83

4070.0000

 11:07:23

LONX

84

4070.0000

 11:07:23

LONX

67

4070.0000

 11:07:23

LONX

13

4070.0000

 11:07:23

LONX

21

4070.0000

 11:08:04

LONX

209

4070.0000

 11:08:04

LONX

100

4070.0000

 11:08:04

LONX

24

4070.0000

 11:08:04

LONX

101

4070.0000

 11:08:04

LONX

189

4070.0000

 11:08:04

LONX

200

4070.0000

 11:08:30

LONX

18

4069.5000

 11:08:38

LONX

237

4069.5000

 11:08:38

LONX

53

4069.0000

 11:08:43

CHIX

53

4069.0000

 11:08:43

BTSC

75

4069.0000

 11:08:43

LONX

67

4069.0000

 11:08:43

TURX

230

4069.0000

 11:08:43

CHIX

7

4069.0000

 11:09:07

CHIX

307

4069.5000

 11:09:16

LONX

170

4069.5000

 11:09:16

LONX

235

4070.0000

 11:10:00

LONX

153

4071.5000

 11:10:22

LONX

205

4072.0000

 11:10:36

LONX

295

4071.5000

 11:10:39

LONX

346

4071.0000

 11:10:42

CHIX

57

4071.0000

 11:10:42

TURX

147

4071.5000

 11:11:01

LONX

43

4071.5000

 11:11:01

LONX

133

4071.5000

 11:11:23

LONX

199

4071.5000

 11:11:34

LONX

10

4071.0000

 11:11:34

CHIX

190

4071.0000

 11:11:43

LONX

157

4071.0000

 11:11:43

TURX

199

4071.0000

 11:11:43

LONX

21

4070.5000

 11:11:46

BTSC

74

4070.5000

 11:11:46

BTSC

116

4070.0000

 11:11:49

CHIX

239

4070.0000

 11:11:49

CHIX

168

4070.0000

 11:11:49

TURX

157

4069.5000

 11:12:04

BTSC

230

4069.0000

 11:12:04

LONX

92

4069.0000

 11:12:04

TURX

100

4069.0000

 11:12:04

TURX

16

4069.0000

 11:12:04

TURX

21

4068.5000

 11:12:06

CHIX

214

4068.5000

 11:12:10

CHIX

200

4069.5000

 11:13:02

LONX

100

4069.0000

 11:13:15

LONX

59

4069.0000

 11:13:16

LONX

31

4069.0000

 11:13:21

LONX

151

4069.5000

 11:14:00

LONX

281

4069.5000

 11:14:00

LONX

199

4069.5000

 11:14:08

LONX

200

4070.0000

 11:15:05

LONX

32

4070.0000

 11:15:05

LONX

28

4070.0000

 11:15:05

LONX

270

4069.5000

 11:15:11

LONX

265

4070.0000

 11:15:58

LONX

100

4070.0000

 11:15:58

LONX

160

4070.0000

 11:15:58

LONX

266

4069.5000

 11:16:09

LONX

100

4069.0000

 11:16:22

LONX

100

4069.5000

 11:17:20

LONX

300

4069.0000

 11:17:22

CHIX

440

4069.0000

 11:17:23

LONX

45

4069.0000

 11:17:23

BTSC

1

4069.0000

 11:17:23

BTSC

14

4069.0000

 11:17:23

BTSC

35

4069.0000

 11:17:23

BTSC

62

4069.0000

 11:17:23

BTSC

147

4069.0000

 11:17:23

TURX

50

4069.0000

 11:17:23

TURX

222

4068.5000

 11:17:23

LONX

245

4071.0000

 11:18:15

LONX

178

4072.0000

 11:18:33

LONX

72

4072.0000

 11:18:33

LONX

200

4073.0000

 11:18:54

LONX

213

4073.5000

 11:19:04

LONX

220

4073.0000

 11:19:05

LONX

190

4072.0000

 11:19:32

LONX

292

4071.5000

 11:19:34

CHIX

180

4071.5000

 11:19:34

BTSC

82

4071.5000

 11:19:36

CHIX

68

4071.5000

 11:19:36

LONX

7

4071.5000

 11:19:36

BTSC

202

4071.5000

 11:19:36

LONX

197

4071.5000

 11:19:36

TURX

195

4072.5000

 11:20:21

LONX

260

4072.0000

 11:21:06

CHIX

39

4073.0000

 11:22:02

LONX

81

4073.0000

 11:22:04

LONX

82

4073.0000

 11:22:04

LONX

68

4073.0000

 11:22:05

LONX

100

4072.5000

 11:22:05

LONX

80

4072.5000

 11:22:05

LONX

180

4072.5000

 11:22:05

LONX

320

4072.5000

 11:22:05

LONX

231

4072.5000

 11:22:19

LONX

200

4072.5000

 11:22:19

LONX

360

4072.0000

 11:22:32

LONX

154

4072.0000

 11:22:34

TURX

79

4072.0000

 11:22:40

CHIX

200

4073.0000

 11:23:19

LONX

200

4073.0000

 11:23:42

LONX

100

4073.0000

 11:23:42

LONX

215

4072.0000

 11:23:49

LONX

182

4071.5000

 11:23:52

LONX

163

4071.5000

 11:23:52

TURX

1

4071.5000

 11:23:52

BTSC

5

4071.5000

 11:23:52

BTSC

3

4071.5000

 11:23:52

BTSC

2

4071.5000

 11:23:52

BTSC

7

4071.5000

 11:23:53

BTSC

98

4071.5000

 11:23:53

CHIX

90

4071.5000

 11:23:53

CHIX

6

4071.5000

 11:23:53

BTSC

1

4071.5000

 11:23:53

BTSC

16

4071.5000

 11:23:53

BTSC

6

4071.5000

 11:23:53

BTSC

95

4071.5000

 11:23:53

CHIX

51

4071.5000

 11:23:53

BTSC

64

4071.5000

 11:23:53

BTSC

58

4071.5000

 11:23:53

CHIX

167

4070.5000

 11:24:11

TURX

183

4070.0000

 11:25:06

BTSC

344

4070.0000

 11:25:06

CHIX

200

4070.0000

 11:25:06

LONX

315

4070.0000

 11:25:06

LONX

194

4070.0000

 11:25:06

LONX

5

4070.0000

 11:25:06

LONX

102

4069.5000

 11:25:57

LONX

212

4069.5000

 11:25:58

LONX

120

4069.5000

 11:26:33

TURX

195

4069.0000

 11:26:43

LONX

103

4069.0000

 11:26:43

BTSC

263

4069.0000

 11:26:43

CHIX

255

4069.0000

 11:26:43

LONX

100

4069.0000

 11:27:50

LONX

165

4069.0000

 11:27:50

LONX

128

4069.5000

 11:28:03

LONX

277

4069.5000

 11:28:03

LONX

114

4069.0000

 11:28:27

LONX

82

4069.0000

 11:28:27

LONX

321

4069.5000

 11:29:11

LONX

147

4069.5000

 11:29:11

LONX

215

4069.0000

 11:29:14

LONX

121

4068.5000

 11:29:14

BTSC

225

4068.5000

 11:29:14

CHIX

216

4068.5000

 11:29:14

LONX

86

4068.5000

 11:29:14

TURX

72

4068.5000

 11:29:14

TURX

192

4068.0000

 11:29:23

BTSC

22

4068.0000

 11:29:23

CHIX

240

4068.0000

 11:29:23

CHIX

192

4067.5000

 11:29:23

TURX

245

4068.5000

 11:30:15

LONX

350

4069.5000

 11:30:51

LONX

253

4069.5000

 11:30:51

LONX

127

4069.5000

 11:30:51

LONX

356

4069.0000

 11:30:52

CHIX

275

4069.0000

 11:30:53

LONX

120

4069.0000

 11:30:53

TURX

246

4070.5000

 11:32:22

LONX

315

4070.0000

 11:32:22

LONX

270

4070.0000

 11:32:22

CHIX

197

4072.0000

 11:33:23

LONX

340

4071.5000

 11:33:28

LONX

260

4071.5000

 11:33:28

LONX

200

4071.5000

 11:33:34

LONX

98

4071.0000

 11:33:50

CHIX

150

4071.0000

 11:33:52

CHIX

200

4072.5000

 11:34:34

LONX

271

4072.5000

 11:34:34

LONX

148

4072.0000

 11:34:54

LONX

57

4072.0000

 11:34:54

LONX

199

4072.0000

 11:34:54

LONX

144

4072.0000

 11:35:05

LONX

55

4072.0000

 11:35:05

LONX

131

4071.5000

 11:35:21

LONX

200

4071.5000

 11:35:21

LONX

199

4071.0000

 11:35:33

TURX

320

4071.0000

 11:35:33

LONX

215

4071.0000

 11:35:33

BTSC

288

4071.0000

 11:35:33

CHIX

130

4071.0000

 11:36:20

LONX

132

4071.5000

 11:36:54

LONX

200

4071.0000

 11:36:58

LONX

281

4071.0000

 11:36:58

LONX

190

4070.5000

 11:37:05

LONX

118

4070.0000

 11:37:27

BTSC

60

4070.0000

 11:37:27

BTSC

7

4070.0000

 11:37:27

BTSC

173

4070.0000

 11:37:27

CHIX

131

4070.0000

 11:37:27

TURX

184

4069.5000

 11:37:28

LONX

108

4069.5000

 11:38:09

LONX

200

4069.5000

 11:38:15

LONX

108

4069.5000

 11:38:22

LONX

125

4069.0000

 11:38:26

LONX

101

4069.0000

 11:38:26

TURX

94

4069.0000

 11:38:26

CHIX

74

4069.0000

 11:38:26

BTSC

245

4069.0000

 11:38:26

CHIX

120

4069.0000

 11:38:26

BTSC

12

4069.0000

 11:38:26

TURX

172

4070.5000

 11:39:02

LONX

200

4070.5000

 11:39:07

LONX

150

4070.5000

 11:39:39

LONX

90

4070.5000

 11:39:39

LONX

195

4070.5000

 11:39:39

LONX

205

4070.0000

 11:39:47

LONX

14

4070.0000

 11:39:48

LONX

200

4070.5000

 11:40:23

LONX

183

4070.5000

 11:40:45

LONX

160

4070.5000

 11:40:45

LONX

122

4070.5000

 11:40:58

LONX

200

4070.0000

 11:41:29

LONX

155

4069.5000

 11:41:53

BTSC

212

4069.5000

 11:41:53

LONX

34

4069.5000

 11:41:53

LONX

112

4069.5000

 11:41:53

TURX

291

4069.5000

 11:41:53

CHIX

244

4070.5000

 11:42:22

LONX

227

4070.5000

 11:42:28

LONX

200

4070.5000

 11:42:58

LONX

100

4070.5000

 11:43:17

LONX

100

4070.5000

 11:43:17

LONX

333

4070.5000

 11:43:39

LONX

311

4070.5000

 11:43:51

LONX

200

4070.5000

 11:44:13

LONX

337

4070.5000

 11:44:55

LONX

198

4069.5000

 11:44:56

BTSC

28

4069.5000

 11:44:56

CHIX

166

4069.5000

 11:44:56

TURX

179

4069.5000

 11:44:56

CHIX

50

4069.5000

 11:44:56

CHIX

6

4068.5000

 11:44:59

BTSC

100

4068.5000

 11:44:59

TURX

216

4068.5000

 11:44:59

CHIX

74

4068.5000

 11:44:59

BTSC

140

4068.5000

 11:44:59

CHIX

12

4068.5000

 11:44:59

BTSC

2

4068.5000

 11:44:59

BTSC

35

4068.5000

 11:44:59

BTSC

4

4068.5000

 11:44:59

BTSC

15

4068.5000

 11:44:59

BTSC

80

4068.5000

 11:45:00

TURX

14

4068.5000

 11:45:00

BTSC

187

4068.0000

 11:45:20

LONX

20

4067.5000

 11:45:39

BTSC

19

4067.5000

 11:45:39

BTSC

19

4067.5000

 11:45:39

BTSC

111

4067.5000

 11:45:41

TURX

9

4067.5000

 11:45:41

BTSC

3

4067.5000

 11:45:41

BTSC

23

4067.5000

 11:45:41

BTSC

6

4067.5000

 11:45:41

BTSC

2

4067.5000

 11:45:41

BTSC

24

4067.5000

 11:45:44

TURX

24

4067.5000

 11:45:44

TURX

59

4067.5000

 11:45:55

BTSC

200

4067.5000

 11:45:55

LONX

245

4067.0000

 11:45:59

LONX

7

4067.5000

 11:45:59

BTSC

117

4067.0000

 11:45:59

CHIX

119

4067.0000

 11:45:59

CHIX

159

4068.0000

 11:47:07

LONX

100

4068.0000

 11:47:07

LONX

202

4067.5000

 11:47:23

LONX

100

4067.0000

 11:47:29

CHIX

31

4067.5000

 11:47:32

LONX

169

4067.5000

 11:47:32

LONX

293

4067.5000

 11:47:41

LONX

40

4067.5000

 11:47:41

LONX

229

4067.0000

 11:47:41

CHIX

163

4067.0000

 11:47:41

BTSC

168

4067.0000

 11:47:41

TURX

40

4066.0000

 11:47:41

CHIX

170

4066.0000

 11:47:41

CHIX

155

4066.0000

 11:47:41

TURX

155

4066.5000

 11:48:21

LONX

200

4066.5000

 11:48:21

LONX

80

4066.0000

 11:48:49

LONX

123

4066.0000

 11:48:49

LONX

214

4065.5000

 11:48:57

LONX

123

4065.5000

 11:48:57

TURX

287

4065.5000

 11:48:57

CHIX

175

4065.5000

 11:48:57

BTSC

22

4064.5000

 11:49:11

BTSC

11

4064.5000

 11:49:11

BTSC

168

4064.5000

 11:49:11

BTSC

213

4064.5000

 11:49:11

CHIX

192

4064.5000

 11:49:11

TURX

28

4064.0000

 11:49:32

LONX

162

4064.0000

 11:49:32

LONX

113

4063.5000

 11:49:37

LONX

149

4063.5000

 11:49:37

TURX

147

4063.5000

 11:49:37

BTSC

109

4065.0000

 11:50:00

LONX

186

4065.0000

 11:50:00

LONX

200

4065.5000

 11:50:58

LONX

164

4065.5000

 11:50:58

LONX

31

4065.5000

 11:50:58

LONX

157

4065.5000

 11:51:14

LONX

254

4065.5000

 11:51:14

LONX

281

4066.5000

 11:52:20

LONX

268

4066.5000

 11:52:26

LONX

125

4066.5000

 11:52:45

LONX

330

4071.0000

 11:54:00

LONX

130

4071.0000

 11:54:00

LONX

330

4071.0000

 11:54:00

LONX

290

4070.5000

 11:54:06

LONX

332

4070.0000

 11:55:02

CHIX

380

4070.0000

 11:55:02

LONX

215

4069.5000

 11:55:09

LONX

127

4069.5000

 11:55:09

TURX

164

4069.5000

 11:55:09

BTSC

324

4069.0000

 11:55:09

CHIX

49

4069.0000

 11:55:09

LONX

340

4069.5000

 11:55:57

LONX

220

4071.0000

 11:56:50

LONX

336

4071.0000

 11:56:50

LONX

435

4071.0000

 11:57:09

LONX

12

4071.0000

 11:57:09

LONX

14

4070.0000

 11:57:15

BTSC

156

4070.0000

 11:57:15

BTSC

249

4070.0000

 11:57:15

CHIX

14

4070.0000

 11:57:15

BTSC

239

4070.0000

 11:57:15

TURX

200

4069.5000

 11:57:29

LONX

6

4069.0000

 11:57:34

TURX

125

4069.0000

 11:57:34

TURX

418

4068.5000

 11:57:41

CHIX

100

4068.0000

 11:57:55

LONX

20

4068.0000

 11:57:55

BTSC

37

4068.0000

 11:57:55

BTSC

147

4068.0000

 11:57:55

BTSC

115

4068.0000

 11:57:55

LONX

142

4068.0000

 11:57:55

TURX

166

4067.5000

 11:58:02

CHIX

100

4067.5000

 11:58:10

CHIX

145

4068.0000

 11:58:18

LONX

183

4068.0000

 11:59:11

LONX

40

4068.0000

 11:59:11

LONX

204

4068.0000

 11:59:11

LONX

240

4068.0000

 11:59:22

LONX

200

4068.0000

 11:59:27

LONX

399

4068.5000

 11:59:41

LONX

117

4068.5000

 11:59:55

LONX

113

4067.5000

 11:59:59

BTSC

9

4067.5000

 11:59:59

CHIX

215

4067.5000

 11:59:59

LONX

178

4067.5000

 11:59:59

TURX

400

4067.5000

 11:59:59

CHIX

201

4067.0000

 11:59:59

BTSC

153

4067.0000

 11:59:59

TURX

310

4067.0000

 12:00:00

CHIX

113

4068.5000

 12:02:22

LONX

29

4068.5000

 12:02:22

LONX

210

4068.5000

 12:02:22

LONX

305

4067.0000

 12:02:22

LONX

330

4066.5000

 12:02:22

LONX

114

4066.5000

 12:02:22

TURX

233

4066.5000

 12:02:22

BTSC

205

4066.0000

 12:02:22

LONX

186

4066.0000

 12:02:22

CHIX

192

4065.5000

 12:02:25

TURX

198

4065.5000

 12:02:25

LONX

298

4065.0000

 12:02:26

CHIX

200

4069.0000

 12:03:29

LONX

290

4069.0000

 12:03:29

LONX

262

4069.0000

 12:03:29

LONX

330

4068.0000

 12:03:56

LONX

81

4068.0000

 12:03:56

CHIX

204

4067.5000

 12:04:00

BTSC

76

4067.5000

 12:04:00

LONX

186

4067.5000

 12:04:00

TURX

270

4067.0000

 12:04:47

CHIX

24

4067.0000

 12:04:47

LONX

179

4067.0000

 12:04:47

LONX

102

4067.0000

 12:04:47

LONX

33

4066.5000

 12:04:47

BTSC

78

4066.5000

 12:04:47

BTSC

350

4066.5000

 12:04:47

LONX

221

4066.5000

 12:04:47

TURX

285

4067.0000

 12:04:47

LONX

55

4067.0000

 12:04:47

LONX

145

4067.0000

 12:04:47

LONX

110

4066.5000

 12:05:05

CHIX

180

4066.5000

 12:05:05

CHIX

275

4066.0000

 12:05:10

CHIX

24

4065.5000

 12:05:11

BTSC

107

4065.5000

 12:05:11

TURX

88

4065.5000

 12:05:11

BTSC

5

4065.5000

 12:05:11

BTSC

18

4065.5000

 12:05:11

BTSC

15

4065.5000

 12:05:11

BTSC

19

4065.5000

 12:05:11

BTSC

1

4065.5000

 12:05:13

BTSC

9

4065.5000

 12:05:13

BTSC

36

4065.5000

 12:05:13

TURX

153

4065.0000

 12:06:02

CHIX

216

4065.0000

 12:06:02

LONX

212

4065.5000

 12:06:02

LONX

209

4064.5000

 12:06:08

LONX

168

4064.5000

 12:06:08

BTSC

150

4064.5000

 12:06:08

TURX

137

4064.0000

 12:06:08

CHIX

263

4064.0000

 12:06:08

CHIX

100

4063.5000

 12:06:09

BTSC

288

4063.0000

 12:06:09

CHIX

15

4063.5000

 12:06:09

LONX

205

4063.5000

 12:06:09

LONX

148

4063.5000

 12:06:09

TURX

67

4063.5000

 12:06:09

BTSC

319

4064.0000

 12:06:23

CHIX

218

4063.5000

 12:06:44

CHIX

190

4063.5000

 12:06:48

LONX

6

4063.0000

 12:06:49

BTSC

3

4063.5000

 12:06:57

LONX

37

4063.5000

 12:06:57

LONX

159

4063.5000

 12:06:57

LONX

10

4063.5000

 12:06:57

LONX

95

4063.0000

 12:07:25

BTSC

25

4063.0000

 12:07:25

BTSC

47

4063.0000

 12:07:25

CHIX

42

4063.0000

 12:07:25

TURX

152

4063.0000

 12:07:25

CHIX

106

4063.0000

 12:07:25

CHIX

94

4063.0000

 12:07:25

TURX

68

4063.0000

 12:07:25

BTSC

4

4063.0000

 12:07:25

CHIX

97

4063.0000

 12:07:25

TURX

210

4062.5000

 12:07:33

LONX

274

4063.0000

 12:07:33

LONX

84

4063.0000

 12:07:33

LONX

40

4062.5000

 12:07:40

CHIX

320

4062.5000

 12:07:40

CHIX

58

4061.5000

 12:07:57

TURX

36

4061.5000

 12:07:57

BTSC

36

4061.5000

 12:07:57

CHIX

345

4061.5000

 12:07:57

CHIX

34

4062.0000

 12:08:11

LONX

413

4064.0000

 12:09:12

LONX

200

4064.0000

 12:09:12

LONX

320

4063.5000

 12:09:14

LONX

262

4063.0000

 12:09:36

CHIX

200

4063.5000

 12:09:58

LONX

64

4063.5000

 12:09:58

LONX

75

4063.5000

 12:10:12

LONX

111

4063.0000

 12:10:26

LONX

155

4063.0000

 12:10:40

LONX

199

4063.0000

 12:10:49

LONX

210

4062.5000

 12:10:50

LONX

111

4062.5000

 12:10:50

TURX

146

4062.5000

 12:10:50

BTSC

309

4062.5000

 12:10:50

CHIX

190

4062.0000

 12:10:50

LONX

38

4062.0000

 12:10:50

CHIX

90

4062.0000

 12:10:50

CHIX

210

4062.0000

 12:10:50

CHIX

127

4062.5000

 12:11:11

CHIX

57

4062.5000

 12:11:35

CHIX

260

4065.0000

 12:13:28

LONX

42

4065.0000

 12:13:28

CHIX

171

4065.0000

 12:13:28

CHIX

270

4065.0000

 12:13:28

LONX

200

4065.0000

 12:13:28

LONX

10

4065.0000

 12:13:28

LONX

268

4065.5000

 12:14:19

LONX

300

4065.0000

 12:14:31

LONX

30

4065.0000

 12:14:31

LONX

10

4066.0000

 12:14:37

LONX

426

4066.0000

 12:14:37

LONX

261

4066.0000

 12:14:50

LONX

200

4066.0000

 12:14:50

LONX

113

4066.0000

 12:15:02

LONX

200

4066.0000

 12:15:09

LONX

99

4066.0000

 12:15:09

LONX

133

4065.0000

 12:15:21

CHIX

101

4065.0000

 12:15:21

CHIX

215

4065.0000

 12:15:21

LONX

33

4064.5000

 12:16:03

LONX

162

4064.5000

 12:16:03

LONX

141

4064.5000

 12:16:03

CHIX

90

4064.5000

 12:16:03

TURX

172

4064.5000

 12:16:03

CHIX

122

4064.5000

 12:16:39

CHIX

178

4064.5000

 12:16:39

CHIX

32

4064.5000

 12:16:39

TURX

315

4064.5000

 12:16:39

LONX

10

4064.0000

 12:16:47

LONX

191

4064.0000

 12:16:47

BTSC

131

4064.0000

 12:16:47

LONX

255

4063.5000

 12:16:50

LONX

95

4063.5000

 12:16:50

TURX

380

4063.5000

 12:16:50

CHIX

439

4066.0000

 12:17:45

LONX

298

4065.5000

 12:18:11

CHIX

200

4065.5000

 12:18:11

LONX

43

4065.0000

 12:18:32

BTSC

200

4065.5000

 12:18:50

LONX

126

4065.5000

 12:18:50

LONX

170

4065.5000

 12:18:50

LONX

200

4065.5000

 12:19:10

LONX

84

4065.0000

 12:19:23

LONX

126

4065.0000

 12:19:23

LONX

120

4065.0000

 12:19:23

BTSC

65

4065.0000

 12:19:23

CHIX

22

4065.0000

 12:19:23

CHIX

168

4065.0000

 12:19:23

CHIX

37

4064.5000

 12:19:41

TURX

158

4064.5000

 12:19:41

TURX

353

4064.5000

 12:19:41

CHIX

129

4064.5000

 12:20:05

LONX

435

4064.5000

 12:20:05

LONX

60

4064.0000

 12:20:12

BTSC

133

4064.0000

 12:20:12

BTSC

325

4064.0000

 12:20:12

CHIX

151

4063.5000

 12:20:20

TURX

66

4064.5000

 12:21:29

LONX

108

4064.5000

 12:21:29

LONX

218

4064.5000

 12:21:29

LONX

200

4064.5000

 12:21:36

LONX

156

4064.5000

 12:21:36

LONX

140

4064.5000

 12:21:47

LONX

90

4064.5000

 12:21:47

LONX

232

4063.5000

 12:21:52

CHIX

200

4064.0000

 12:22:14

LONX

210

4064.5000

 12:22:45

LONX

232

4064.5000

 12:22:46

CHIX

163

4066.0000

 12:24:15

LONX

10

4066.0000

 12:24:15

LONX

200

4066.0000

 12:24:15

LONX

200

4065.5000

 12:24:38

LONX

235

4065.5000

 12:24:38

LONX

256

4065.5000

 12:24:38

LONX

68

4066.0000

 12:25:00

LONX

164

4066.0000

 12:25:00

LONX

311

4066.0000

 12:25:00

CHIX

200

4067.0000

 12:25:16

LONX

11

4067.0000

 12:25:16

LONX

100

4066.5000

 12:25:32

LONX

295

4066.0000

 12:25:46

LONX

235

4066.0000

 12:25:46

CHIX

42

4066.0000

 12:25:46

CHIX

278

4066.0000

 12:25:46

LONX

72

4066.0000

 12:25:46

LONX

346

4066.0000

 12:26:32

LONX

144

4065.5000

 12:26:35

CHIX

121

4065.5000

 12:26:35

CHIX

41

4065.0000

 12:26:47

TURX

101

4065.0000

 12:26:47

BTSC

84

4065.0000

 12:26:47

TURX

37

4065.0000

 12:26:47

BTSC

58

4065.0000

 12:26:47

BTSC

56

4064.5000

 12:26:47

CHIX

197

4064.5000

 12:26:47

CHIX

134

4064.0000

 12:26:49

TURX

159

4063.5000

 12:26:58

CHIX

190

4063.5000

 12:26:58

BTSC

294

4063.0000

 12:27:23

CHIX

245

4063.0000

 12:27:23

LONX

149

4063.0000

 12:27:23

TURX

115

4063.0000

 12:27:43

LONX

219

4063.0000

 12:27:43

LONX

311

4063.0000

 12:28:06

LONX

1

4062.5000

 12:28:20

BTSC

32

4062.5000

 12:28:23

BTSC

14

4062.5000

 12:28:23

BTSC

135

4062.5000

 12:28:23

BTSC

15

4062.5000

 12:28:23

CHIX

378

4062.5000

 12:28:23

CHIX

23

4062.5000

 12:28:23

CHIX

98

4062.0000

 12:28:36

TURX

76

4062.0000

 12:28:36

TURX

108

4064.0000

 12:29:56

LONX

116

4066.0000

 12:31:04

LONX

420

4065.5000

 12:31:29

LONX

200

4065.5000

 12:32:00

LONX

184

4065.5000

 12:32:15

LONX

300

4066.0000

 12:32:36

LONX

100

4066.0000

 12:32:36

LONX

299

4066.0000

 12:32:36

LONX

41

4066.0000

 12:32:36

LONX

350

4066.0000

 12:33:09

LONX

270

4066.0000

 12:33:09

LONX

151

4066.0000

 12:33:09

LONX

283

4066.0000

 12:33:25

LONX

225

4065.5000

 12:33:29

CHIX

52

4065.5000

 12:33:29

CHIX

182

4065.0000

 12:33:30

LONX

112

4065.0000

 12:33:30

CHIX

19

4065.0000

 12:33:30

BTSC

4

4065.0000

 12:33:30

BTSC

156

4065.0000

 12:33:30

CHIX

70

4065.0000

 12:33:30

BTSC

95

4065.0000

 12:33:30

BTSC

206

4065.0000

 12:33:30

TURX

278

4064.5000

 12:33:37

CHIX

63

4066.0000

 12:35:14

LONX

108

4066.0000

 12:35:14

LONX

200

4066.0000

 12:35:14

LONX

200

4066.0000

 12:35:14

LONX

200

4066.0000

 12:35:19

LONX

209

4065.5000

 12:35:19

LONX

188

4065.5000

 12:35:32

LONX

322

4065.0000

 12:35:33

CHIX

104

4064.5000

 12:35:37

TURX

181

4064.0000

 12:35:42

BTSC

232

4063.5000

 12:35:47

CHIX

230

4063.5000

 12:35:47

LONX

142

4063.5000

 12:35:47

TURX

13

4063.5000

 12:36:26

LONX

207

4063.5000

 12:36:30

LONX

222

4063.0000

 12:36:30

CHIX

150

4063.0000

 12:36:30

CHIX

50

4063.0000

 12:36:30

CHIX

154

4063.0000

 12:36:30

CHIX

144

4062.5000

 12:36:32

TURX

308

4064.5000

 12:37:53

LONX

200

4065.0000

 12:38:18

LONX

8

4065.0000

 12:38:18

LONX

100

4065.0000

 12:38:32

LONX

200

4065.5000

 12:38:52

LONX

133

4065.5000

 12:38:56

LONX

272

4066.5000

 12:39:36

LONX

200

4066.5000

 12:39:46

LONX

340

4065.5000

 12:39:50

LONX

324

4065.5000

 12:39:50

CHIX

142

4065.5000

 12:40:46

LONX

101

4065.5000

 12:40:46

LONX

87

4065.5000

 12:41:01

LONX

200

4065.5000

 12:41:01

LONX

200

4065.5000

 12:41:19

LONX

73

4065.5000

 12:41:19

LONX

15

4065.0000

 12:42:30

LONX

221

4065.0000

 12:42:30

LONX

177

4065.0000

 12:42:30

CHIX

52

4065.0000

 12:42:30

CHIX

14

4064.5000

 12:42:42

CHIX

240

4064.5000

 12:43:16

LONX

133

4064.5000

 12:43:16

TURX

191

4064.5000

 12:43:16

BTSC

17

4064.5000

 12:43:16

CHIX

134

4064.5000

 12:43:16

CHIX

193

4064.5000

 12:43:16

CHIX

200

4064.5000

 12:43:16

LONX

255

4064.0000

 12:43:19

CHIX

86

4064.0000

 12:43:19

LONX

82

4064.0000

 12:43:19

LONX

120

4064.0000

 12:43:19

CHIX

282

4063.5000

 12:43:25

CHIX

110

4063.5000

 12:43:25

BTSC

104

4063.5000

 12:43:25

TURX

185

4063.5000

 12:43:25

LONX

190

4063.0000

 12:44:04

LONX

108

4063.0000

 12:44:04

LONX

296

4063.0000

 12:45:08

LONX

305

4063.0000

 12:45:08

CHIX

197

4063.0000

 12:45:08

LONX

100

4062.5000

 12:45:08

LONX

154

4062.5000

 12:45:16

BTSC

100

4062.5000

 12:45:16

LONX

106

4062.5000

 12:45:16

TURX

30

4062.5000

 12:45:16

TURX

249

4062.0000

 12:45:17

CHIX

114

4062.0000

 12:45:17

LONX

200

4062.5000

 12:45:48

LONX

57

4063.0000

 12:47:14

LONX

115

4063.0000

 12:47:14

LONX

80

4063.0000

 12:47:14

LONX

120

4063.0000

 12:47:17

LONX

45

4063.0000

 12:47:17

LONX

51

4063.0000

 12:47:17

LONX

388

4062.5000

 12:47:39

LONX

25

4062.0000

 12:47:41

LONX

25

4062.0000

 12:47:41

LONX

100

4063.0000

 12:48:03

LONX

235

4063.0000

 12:48:07

LONX

380

4063.0000

 12:48:19

LONX

25

4062.0000

 12:48:37

LONX

25

4062.0000

 12:48:37

LONX

25

4062.0000

 12:48:37

LONX

253

4062.0000

 12:48:37

CHIX

122

4062.0000

 12:48:37

LONX

3

4061.5000

 12:48:44

BTSC

2

4061.5000

 12:48:44

BTSC

20

4061.5000

 12:48:44

BTSC

105

4061.5000

 12:48:44

BTSC

105

4061.5000

 12:48:44

TURX

30

4061.5000

 12:48:44

TURX

203

4061.0000

 12:48:48

CHIX

25

4061.5000

 12:49:19

LONX

200

4061.5000

 12:49:19

LONX

200

4062.0000

 12:49:56

LONX

200

4062.5000

 12:50:13

LONX

282

4062.5000

 12:50:46

LONX

133

4062.0000

 12:51:08

LONX

48

4062.0000

 12:51:08

LONX

4

4062.0000

 12:51:08

LONX

75

4062.0000

 12:51:08

CHIX

305

4062.0000

 12:51:08

CHIX

270

4061.5000

 12:51:08

LONX

205

4061.5000

 12:51:26

LONX

195

4061.5000

 12:51:26

CHIX

162

4061.5000

 12:51:26

CHIX

14

4061.0000

 12:51:27

CHIX

125

4061.0000

 12:51:29

LONX

273

4061.0000

 12:51:29

CHIX

132

4061.0000

 12:51:29

BTSC

145

4061.0000

 12:51:29

TURX

360

4062.0000

 12:52:45

LONX

47

4062.0000

 12:52:45

LONX

200

4062.0000

 12:52:49

LONX

89

4061.5000

 12:52:51

LONX

7

4061.5000

 12:52:51

LONX

89

4061.5000

 12:52:51

LONX

223

4061.5000

 12:52:51

CHIX

81

4061.5000

 12:52:51

CHIX

215

4061.0000

 12:52:59

LONX

55

4061.0000

 12:52:59

LONX

190

4060.5000

 12:53:53

LONX

100

4060.5000

 12:53:53

BTSC

409

4060.5000

 12:53:53

CHIX

51

4060.5000

 12:53:53

BTSC

93

4060.5000

 12:53:53

TURX

99

4060.5000

 12:53:53

TURX

255

4060.0000

 12:53:53

LONX

306

4059.5000

 12:54:02

CHIX

106

4059.5000

 12:54:02

TURX

23

4059.5000

 12:54:02

TURX

14

4059.0000

 12:54:22

LONX

202

4059.0000

 12:54:22

LONX

14

4059.0000

 12:54:22

LONX

295

4059.0000

 12:54:22

LONX

161

4058.5000

 12:54:33

CHIX

209

4058.5000

 12:54:33

BTSC

168

4058.5000

 12:54:33

CHIX

134

4058.5000

 12:54:33

TURX

178

4058.5000

 12:55:43

LONX

330

4058.0000

 12:56:02

CHIX

442

4058.0000

 12:56:03

LONX

32

4058.0000

 12:56:03

LONX

18

4057.5000

 12:56:10

TURX

220

4057.5000

 12:56:10

LONX

126

4057.5000

 12:56:10

TURX

108

4057.0000

 12:56:12

CHIX

202

4057.0000

 12:56:12

CHIX

138

4057.0000

 12:56:12

BTSC

67

4056.5000

 12:56:19

CHIX

280

4056.5000

 12:56:22

CHIX

145

4056.5000

 12:56:27

TURX

43

4056.5000

 12:56:27

CHIX

3

4056.5000

 12:56:27

CHIX

236

4056.0000

 12:56:45

BTSC

292

4056.5000

 12:56:55

LONX

67

4056.0000

 12:57:13

CHIX

248

4056.0000

 12:57:13

CHIX

200

4056.5000

 12:57:20

LONX

236

4056.0000

 12:58:00

CHIX

366

4056.0000

 12:58:02

LONX

50

4055.5000

 12:58:15

LONX

55

4055.5000

 12:58:15

LONX

97

4055.5000

 12:58:15

LONX

95

4055.5000

 12:58:15

TURX

14

4055.5000

 12:58:15

BTSC

106

4055.5000

 12:58:15

CHIX

34

4055.5000

 12:58:15

BTSC

103

4055.5000

 12:58:15

CHIX

42

4055.5000

 12:58:15

BTSC

11

4055.5000

 12:58:15

BTSC

111

4055.5000

 12:58:15

CHIX

93

4055.5000

 12:58:15

BTSC

117

4055.5000

 12:58:15

TURX

208

4055.5000

 12:58:34

LONX

76

4055.5000

 12:58:34

CHIX

150

4055.5000

 12:58:34

CHIX

91

4055.5000

 12:58:34

CHIX

15

4055.5000

 12:58:34

CHIX

198

4054.5000

 12:59:16

TURX

189

4054.5000

 12:59:16

BTSC

185

4054.5000

 12:59:16

LONX

239

4054.0000

 12:59:16

LONX

234

4055.0000

 12:59:16

CHIX

233

4055.0000

 12:59:16

LONX

37

4055.0000

 12:59:16

LONX

40

4054.0000

 12:59:34

BTSC

328

4054.5000

 12:59:34

CHIX

164

4054.0000

 12:59:34

BTSC

158

4054.5000

 12:59:34

CHIX

150

4054.0000

 12:59:34

TURX

200

4055.5000

 13:00:12

LONX

97

4055.5000

 13:00:35

LONX

200

4055.5000

 13:00:35

LONX

200

4055.5000

 13:00:35

LONX

55

4055.5000

 13:00:35

LONX

166

4055.5000

 13:01:26

LONX

200

4055.5000

 13:01:46

LONX

179

4055.0000

 13:01:46

CHIX

215

4055.0000

 13:01:46

LONX

141

4055.0000

 13:01:46

CHIX

134

4054.5000

 13:01:46

TURX

100

4054.5000

 13:01:52

CHIX

83

4054.5000

 13:01:57

CHIX

289

4054.5000

 13:01:57

CHIX

12

4054.0000

 13:01:58

BTSC

14

4054.0000

 13:01:58

BTSC

100

4054.0000

 13:01:58

BTSC

29

4054.0000

 13:01:58

BTSC

287

4053.5000

 13:01:58

CHIX

92

4053.5000

 13:01:58

TURX

14

4053.5000

 13:03:00

CHIX

108

4054.0000

 13:03:04

LONX

107

4054.0000

 13:03:04

LONX

77

4054.0000

 13:03:04

LONX

148

4053.5000

 13:03:05

CHIX

55

4053.5000

 13:03:15

CHIX

150

4054.0000

 13:03:18

LONX

46

4054.0000

 13:03:18

LONX

276

4054.0000

 13:03:33

LONX

20

4054.0000

 13:03:33

LONX

153

4053.0000

 13:04:01

BTSC

148

4053.0000

 13:04:01

TURX

77

4053.0000

 13:04:01

CHIX

34

4053.0000

 13:04:01

BTSC

73

4053.0000

 13:04:01

TURX

101

4053.0000

 13:04:04

CHIX

148

4053.0000

 13:04:04

CHIX

4

4053.0000

 13:04:04

CHIX

100

4052.0000

 13:04:21

CHIX

260

4052.0000

 13:04:21

CHIX

119

4052.0000

 13:04:21

TURX

63

4052.0000

 13:04:21

CHIX

160

4052.5000

 13:04:33

LONX

101

4052.5000

 13:04:38

LONX

155

4053.0000

 13:05:14

LONX

246

4053.0000

 13:05:31

LONX

5

4053.0000

 13:06:01

LONX

200

4053.0000

 13:06:01

LONX

2

4053.0000

 13:06:01

LONX

156

4053.0000

 13:06:26

LONX

44

4053.0000

 13:06:26

LONX

332

4052.5000

 13:06:26

CHIX

290

4054.0000

 13:08:38

LONX

500

4058.5000

 13:10:30

LONX

61

4058.0000

 13:10:30

CHIX

200

4058.5000

 13:10:30

LONX

50

4058.5000

 13:10:30

LONX

321

4058.0000

 13:10:30

CHIX

169

4058.0000

 13:10:30

LONX

161

4058.0000

 13:10:30

LONX

220

4058.0000

 13:10:35

LONX

62

4057.5000

 13:10:35

TURX

122

4057.5000

 13:10:35

TURX

310

4057.5000

 13:10:35

LONX

248

4057.5000

 13:10:35

CHIX

152

4057.5000

 13:10:35

BTSC

315

4057.0000

 13:10:35

LONX

200

4057.5000

 13:10:35

LONX

157

4059.0000

 13:12:06

LONX

320

4060.0000

 13:13:11

LONX

110

4060.5000

 13:13:30

LONX

299

4062.0000

 13:14:25

LONX

200

4062.0000

 13:14:25

LONX

299

4062.0000

 13:14:38

LONX

200

4062.0000

 13:14:38

LONX

450

4061.5000

 13:15:08

LONX

240

4061.5000

 13:15:08

LONX

111

4061.0000

 13:15:08

LONX

165

4061.0000

 13:15:08

LONX

184

4061.0000

 13:15:08

LONX

297

4061.0000

 13:15:08

CHIX

271

4061.0000

 13:15:08

CHIX

55

4061.0000

 13:15:08

CHIX

81

4060.5000

 13:15:18

BTSC

131

4060.5000

 13:15:18

BTSC

122

4060.5000

 13:15:18

TURX

294

4060.0000

 13:15:21

CHIX

89

4059.5000

 13:15:35

TURX

87

4059.5000

 13:15:35

TURX

108

4059.5000

 13:16:44

CHIX

260

4060.0000

 13:16:44

LONX

200

4060.0000

 13:16:44

LONX

141

4059.5000

 13:16:44

LONX

155

4059.5000

 13:16:45

CHIX

94

4059.5000

 13:16:49

LONX

126

4059.5000

 13:17:07

LONX

173

4059.0000

 13:17:22

BTSC

250

4059.0000

 13:17:22

LONX

200

4059.5000

 13:17:22

LONX

200

4059.0000

 13:17:40

LONX

180

4058.5000

 13:17:42

CHIX

186

4058.5000

 13:17:42

TURX

110

4058.5000

 13:17:42

CHIX

16

4058.0000

 13:18:11

BTSC

167

4058.0000

 13:18:11

BTSC

108

4058.0000

 13:18:33

LONX

197

4057.5000

 13:18:36

LONX

79

4057.5000

 13:18:37

CHIX

251

4057.5000

 13:18:37

CHIX

159

4057.5000

 13:18:37

TURX

41

4057.5000

 13:18:37

CHIX

206

4057.0000

 13:18:41

LONX

186

4057.0000

 13:18:41

BTSC

324

4057.0000

 13:18:41

CHIX

202

4056.5000

 13:18:44

LONX

163

4056.5000

 13:18:44

TURX

88

4056.0000

 13:19:04

CHIX

178

4056.0000

 13:19:04

CHIX

14

4055.5000

 13:19:28

BTSC

35

4055.5000

 13:19:28

TURX

151

4055.5000

 13:19:28

CHIX

218

4055.5000

 13:19:28

CHIX

143

4055.5000

 13:19:28

BTSC

129

4055.5000

 13:19:28

TURX

24

4055.0000

 13:19:29

LONX

16

4055.0000

 13:19:29

CHIX

158

4055.0000

 13:19:30

LONX

151

4055.0000

 13:19:30

CHIX

243

4055.0000

 13:19:31

CHIX

195

4054.5000

 13:19:33

LONX

208

4055.0000

 13:20:01

CHIX

139

4054.5000

 13:20:03

BTSC

27

4054.5000

 13:20:03

BTSC

180

4054.5000

 13:20:04

TURX

195

4054.5000

 13:20:04

LONX

90

4054.0000

 13:20:08

CHIX

193

4054.0000

 13:20:08

CHIX

128

4053.5000

 13:20:23

BTSC

52

4053.5000

 13:20:23

BTSC

29

4053.5000

 13:20:35

LONX

156

4053.5000

 13:20:35

LONX

260

4055.0000

 13:21:39

LONX

94

4055.0000

 13:21:40

CHIX

225

4055.0000

 13:21:40

CHIX

170

4056.0000

 13:22:20

LONX

200

4056.5000

 13:22:20

LONX

14

4056.5000

 13:22:20

LONX

124

4056.5000

 13:22:30

LONX

90

4056.5000

 13:22:30

LONX

25

4056.0000

 13:22:35

LONX

330

4055.5000

 13:22:43

LONX

239

4055.5000

 13:22:43

CHIX

200

4055.0000

 13:22:59

LONX

51

4055.0000

 13:22:59

TURX

127

4055.0000

 13:22:59

BTSC

177

4055.0000

 13:22:59

CHIX

101

4055.0000

 13:22:59

CHIX

101

4055.0000

 13:22:59

TURX

120

4054.5000

 13:23:14

CHIX

183

4055.0000

 13:23:21

LONX

78

4054.5000

 13:23:26

CHIX

191

4054.5000

 13:23:26

LONX

119

4054.5000

 13:23:26

CHIX

13

4054.0000

 13:23:31

BTSC

20

4054.0000

 13:23:31

TURX

90

4054.0000

 13:23:31

TURX

35

4054.0000

 13:23:31

BTSC

127

4054.0000

 13:23:31

BTSC

63

4054.0000

 13:23:31

TURX

140

4053.0000

 13:23:43

CHIX

185

4053.0000

 13:23:43

CHIX

121

4053.0000

 13:23:43

TURX

52

4053.0000

 13:23:43

TURX

27

4053.0000

 13:23:43

CHIX

306

4052.5000

 13:24:41

CHIX

240

4053.0000

 13:24:41

LONX

200

4052.5000

 13:24:41

LONX

201

4052.0000

 13:25:04

CHIX

312

4053.0000

 13:25:40

LONX

125

4053.0000

 13:25:40

LONX

1

4055.5000

 13:28:16

LONX

465

4055.5000

 13:28:16

LONX

302

4059.0000

 13:28:34

LONX

360

4059.5000

 13:28:53

LONX

290

4060.5000

 13:29:31

LONX

239

4060.0000

 13:29:38

LONX

66

4060.0000

 13:29:38

LONX

78

4059.5000

 13:29:38

LONX

100

4059.5000

 13:29:38

CHIX

98

4059.5000

 13:29:38

CHIX

422

4059.5000

 13:29:38

LONX

85

4059.5000

 13:29:38

CHIX

293

4060.0000

 13:29:38

LONX

37

4060.0000

 13:29:38

LONX

163

4060.0000

 13:29:38

LONX

186

4060.0000

 13:29:55

CHIX

200

4062.5000

 13:30:54

LONX

364

4062.5000

 13:30:54

LONX

426

4063.5000

 13:31:38

LONX

427

4063.5000

 13:31:48

LONX

201

4063.0000

 13:31:50

LONX

139

4063.0000

 13:31:50

LONX

30

4062.5000

 13:31:58

CHIX

305

4062.5000

 13:31:58

LONX

237

4062.5000

 13:31:58

CHIX

260

4062.5000

 13:31:58

LONX

480

4062.0000

 13:32:06

LONX

205

4062.0000

 13:32:32

LONX

192

4062.0000

 13:32:32

BTSC

155

4062.0000

 13:32:32

TURX

316

4062.0000

 13:32:32

CHIX

52

4061.5000

 13:32:35

CHIX

184

4061.5000

 13:32:36

LONX

255

4061.5000

 13:32:38

CHIX

220

4061.5000

 13:32:59

LONX

200

4061.0000

 13:33:07

CHIX

108

4062.0000

 13:33:16

LONX

75

4062.0000

 13:33:16

LONX

71

4063.0000

 13:33:57

LONX

200

4063.0000

 13:33:57

LONX

310

4062.5000

 13:34:02

LONX

191

4062.5000

 13:34:02

LONX

235

4062.0000

 13:34:05

LONX

56

4062.0000

 13:34:05

CHIX

18

4061.5000

 13:35:04

LONX

137

4061.5000

 13:35:04

CHIX

223

4061.5000

 13:35:04

BTSC

158

4061.5000

 13:35:04

CHIX

177

4061.5000

 13:35:04

LONX

151

4061.5000

 13:35:04

TURX

424

4061.5000

 13:35:04

LONX

200

4061.5000

 13:35:04

LONX

103

4061.5000

 13:35:04

LONX

86

4062.0000

 13:35:42

LONX

166

4062.5000

 13:36:03

LONX

200

4062.5000

 13:36:03

LONX

200

4062.0000

 13:36:12

LONX

198

4061.5000

 13:36:18

CHIX

161

4061.0000

 13:36:26

LONX

34

4061.0000

 13:36:26

LONX

123

4061.0000

 13:36:26

TURX

24

4060.5000

 13:36:26

BTSC

17

4060.5000

 13:36:26

BTSC

92

4060.5000

 13:36:26

LONX

37

4060.5000

 13:36:26

BTSC

112

4060.5000

 13:36:26

BTSC

89

4060.0000

 13:36:33

TURX

179

4060.0000

 13:36:33

CHIX

139

4060.0000

 13:36:33

CHIX

27

4060.0000

 13:36:33

TURX

11

4059.5000

 13:36:36

BTSC

12

4059.5000

 13:36:36

BTSC

116

4059.5000

 13:36:36

CHIX

195

4059.5000

 13:36:36

LONX

18

4059.5000

 13:36:36

BTSC

120

4059.5000

 13:36:36

CHIX

179

4059.5000

 13:36:36

BTSC

315

4059.5000

 13:37:48

LONX

275

4059.5000

 13:37:48

LONX

180

4059.0000

 13:38:18

CHIX

305

4059.0000

 13:38:18

LONX

121

4059.0000

 13:38:18

TURX

53

4059.0000

 13:38:18

TURX

48

4059.0000

 13:38:18

CHIX

200

4059.0000

 13:38:28

LONX

100

4059.0000

 13:38:48

CHIX

238

4059.5000

 13:38:51

LONX

84

4059.5000

 13:38:57

LONX

292

4063.0000

 13:39:53

LONX

158

4063.0000

 13:39:53

LONX

200

4063.0000

 13:40:09

LONX

134

4063.0000

 13:40:09

LONX

181

4063.0000

 13:40:14

LONX

171

4063.5000

 13:40:55

LONX

138

4063.5000

 13:40:55

LONX

200

4063.5000

 13:40:55

LONX

324

4064.0000

 13:41:25

LONX

132

4064.0000

 13:41:25

LONX

200

4064.5000

 13:41:30

LONX

152

4064.5000

 13:41:30

LONX

110

4064.5000

 13:41:41

LONX

200

4064.5000

 13:41:41

LONX

8

4064.5000

 13:41:41

LONX

342

4065.0000

 13:42:39

CHIX

163

4064.5000

 13:42:39

BTSC

118

4064.5000

 13:42:39

TURX

53

4064.5000

 13:42:39

LONX

252

4064.5000

 13:42:39

LONX

442

4065.0000

 13:42:39

LONX

188

4065.0000

 13:42:39

LONX

442

4065.5000

 13:43:27

LONX

190

4064.5000

 13:43:37

LONX

93

4064.5000

 13:43:37

CHIX

232

4064.5000

 13:43:37

CHIX

10

4064.5000

 13:43:37

CHIX

174

4064.0000

 13:43:37

TURX

119

4064.0000

 13:43:37

BTSC

76

4064.0000

 13:43:52

LONX

320

4066.0000

 13:45:35

LONX

270

4066.0000

 13:45:35

LONX

98

4065.5000

 13:45:52

LONX

232

4065.5000

 13:45:52

LONX

144

4065.5000

 13:45:52

CHIX

100

4065.5000

 13:45:52

CHIX

43

4065.5000

 13:45:52

LONX

154

4065.5000

 13:45:52

LONX

153

4065.5000

 13:45:52

LONX

160

4065.0000

 13:46:00

BTSC

96

4065.0000

 13:46:00

TURX

215

4065.0000

 13:46:00

LONX

222

4064.5000

 13:46:10

CHIX

250

4064.5000

 13:46:10

LONX

107

4064.5000

 13:46:24

LONX

200

4064.5000

 13:46:24

LONX

159

4065.5000

 13:46:51

LONX

249

4065.0000

 13:47:01

LONX

223

4065.0000

 13:47:01

CHIX

203

4065.5000

 13:47:44

LONX

56

4065.5000

 13:47:52

LONX

73

4065.5000

 13:47:57

LONX

108

4065.5000

 13:47:57

LONX

95

4065.5000

 13:48:05

LONX

265

4065.5000

 13:48:12

LONX

200

4065.5000

 13:48:35

LONX

393

4065.5000

 13:48:51

LONX

227

4065.5000

 13:49:03

LONX

197

4065.5000

 13:49:15

LONX

147

4065.0000

 13:49:16

CHIX

218

4065.0000

 13:49:16

CHIX

230

4066.5000

 13:50:09

LONX

245

4066.0000

 13:50:09

LONX

233

4066.0000

 13:50:09

CHIX

213

4066.0000

 13:50:41

LONX

98

4065.5000

 13:50:44

LONX

187

4065.5000

 13:50:44

LONX

202

4065.0000

 13:50:51

LONX

128

4065.0000

 13:50:51

TURX

70

4065.0000

 13:50:51

CHIX

110

4065.0000

 13:50:51

BTSC

238

4065.0000

 13:50:51

CHIX

90

4064.5000

 13:51:01

CHIX

141

4064.5000

 13:51:01

CHIX

157

4064.5000

 13:51:01

LONX

160

4064.0000

 13:51:17

BTSC

171

4064.0000

 13:51:17

TURX

370

4063.5000

 13:51:25

CHIX

98

4063.5000

 13:51:25

LONX

117

4063.5000

 13:51:25

LONX

268

4063.5000

 13:51:49

LONX

193

4063.5000

 13:51:49

LONX

100

4063.5000

 13:51:56

CHIX

168

4063.5000

 13:51:57

CHIX

133

4063.5000

 13:51:57

CHIX

200

4063.0000

 13:52:04

LONX

208

4063.0000

 13:52:04

BTSC

320

4063.0000

 13:52:04

CHIX

102

4063.0000

 13:52:04

TURX

117

4062.5000

 13:52:10

LONX

242

4062.0000

 13:52:10

CHIX

137

4062.0000

 13:52:19

TURX

199

4061.5000

 13:52:19

BTSC

335

4061.5000

 13:52:19

CHIX

3

4063.5000

 13:53:21

LONX

200

4063.5000

 13:53:22

LONX

57

4063.5000

 13:53:53

LONX

200

4063.5000

 13:53:53

LONX

55

4063.5000

 13:53:53

LONX

435

4063.5000

 13:53:53

LONX

185

4063.0000

 13:53:55

LONX

99

4063.0000

 13:53:55

CHIX

100

4063.0000

 13:53:55

CHIX

52

4063.0000

 13:53:55

CHIX

190

4062.5000

 13:53:56

LONX

200

4062.5000

 13:53:56

BTSC

75

4062.5000

 13:53:56

TURX

410

4063.5000

 13:55:16

LONX

270

4063.5000

 13:55:16

LONX

56

4064.0000

 13:55:54

LONX

470

4063.5000

 13:55:58

LONX

306

4063.5000

 13:55:58

CHIX

269

4063.5000

 13:56:10

LONX

200

4063.5000

 13:56:10

LONX

90

4063.0000

 13:56:23

LONX

168

4063.0000

 13:56:47

CHIX

190

4063.0000

 13:56:51

LONX

67

4063.0000

 13:56:51

CHIX

305

4063.0000

 13:57:40

LONX

225

4063.5000

 13:57:44

LONX

205

4064.5000

 13:57:49

LONX

200

4064.5000

 13:58:22

LONX

100

4064.5000

 13:58:22

LONX

174

4064.0000

 13:58:35

LONX

71

4064.0000

 13:58:35

LONX

47

4064.0000

 13:58:35

CHIX

212

4064.0000

 13:58:35

CHIX

145

4063.5000

 13:58:35

TURX

200

4064.0000

 13:58:35

LONX

75

4064.0000

 13:58:35

LONX

24

4063.5000

 13:58:36

TURX

256

4063.5000

 13:58:36

CHIX

150

4063.0000

 13:58:42

BTSC

252

4063.0000

 13:58:42

LONX

146

4062.5000

 13:59:07

CHIX

90

4062.5000

 13:59:07

TURX

48

4062.5000

 13:59:07

TURX

108

4062.5000

 13:59:07

CHIX

115

4063.5000

 13:59:49

LONX

137

4063.5000

 13:59:49

LONX

58

4063.5000

 13:59:49

LONX

367

4063.5000

 13:59:49

LONX

278

4063.5000

 14:00:01

LONX

100

4063.0000

 14:00:09

CHIX

270

4063.0000

 14:00:09

LONX

171

4063.0000

 14:00:09

CHIX

201

4063.5000

 14:00:33

LONX

182

4066.0000

 14:00:50

LONX

35

4066.0000

 14:00:55

LONX

200

4066.0000

 14:00:55

LONX

24

4065.0000

 14:01:00

CHIX

24

4065.0000

 14:01:00

CHIX

296

4065.0000

 14:01:00

CHIX

250

4064.5000

 14:01:00

LONX

267

4065.5000

 14:01:48

LONX

200

4065.5000

 14:01:48

LONX

330

4065.5000

 14:02:15

LONX

309

4065.5000

 14:02:25

LONX

295

4065.0000

 14:02:30

CHIX

215

4064.5000

 14:02:30

LONX

25

4064.5000

 14:02:30

LONX

160

4064.5000

 14:02:30

LONX

201

4064.5000

 14:02:30

CHIX

4

4064.0000

 14:02:32

BTSC

14

4064.0000

 14:02:32

BTSC

210

4064.0000

 14:02:32

BTSC

151

4064.0000

 14:02:32

TURX

371

4063.5000

 14:02:36

CHIX

295

4063.5000

 14:03:09

CHIX

62

4064.0000

 14:03:47

LONX

200

4064.0000

 14:04:23

LONX

263

4064.0000

 14:04:23

LONX

107

4063.5000

 14:04:27

CHIX

189

4063.5000

 14:04:27

CHIX

41

4063.5000

 14:04:27

CHIX

210

4063.5000

 14:04:27

LONX

206

4063.5000

 14:04:27

LONX

255

4063.0000

 14:04:58

LONX

159

4063.0000

 14:04:58

TURX

105

4063.0000

 14:04:58

CHIX

176

4063.0000

 14:04:58

BTSC

202

4063.0000

 14:04:58

CHIX

132

4062.5000

 14:04:58

LONX

108

4062.5000

 14:04:58

LONX

350

4063.0000

 14:04:58

LONX

10

4063.0000

 14:04:58

LONX

96

4062.5000

 14:05:35

CHIX

240

4062.5000

 14:05:46

LONX

250

4062.5000

 14:05:46

CHIX

200

4062.5000

 14:05:46

LONX

200

4062.5000

 14:05:53

LONX

23

4062.5000

 14:05:53

LONX

169

4062.0000

 14:06:03

BTSC

160

4062.0000

 14:06:03

TURX

200

4063.0000

 14:06:20

LONX

96

4063.0000

 14:06:20

LONX

24

4063.5000

 14:07:00

LONX

186

4063.5000

 14:07:00

LONX

185

4063.5000

 14:07:01

LONX

270

4063.5000

 14:07:01

LONX

176

4063.0000

 14:07:19

CHIX

112

4063.0000

 14:07:19

CHIX

38

4063.0000

 14:07:19

CHIX

185

4062.5000

 14:07:19

LONX

293

4062.5000

 14:07:19

LONX

22

4062.5000

 14:07:19

LONX

22

4062.5000

 14:07:19

CHIX

200

4062.5000

 14:07:19

CHIX

100

4062.5000

 14:07:19

CHIX

152

4062.0000

 14:07:46

CHIX

32

4062.0000

 14:07:46

BTSC

5

4062.0000

 14:07:46

TURX

182

4062.0000

 14:07:47

LONX

223

4062.0000

 14:07:47

CHIX

288

4061.5000

 14:08:00

CHIX

5

4061.5000

 14:08:00

LONX

188

4061.5000

 14:08:09

LONX

200

4061.5000

 14:08:20

LONX

91

4061.0000

 14:08:26

TURX

36

4061.0000

 14:08:26

LONX

182

4061.0000

 14:08:26

CHIX

164

4061.0000

 14:08:26

LONX

98

4060.5000

 14:08:46

CHIX

154

4060.5000

 14:08:46

CHIX

134

4060.5000

 14:08:46

BTSC

303

4060.5000

 14:10:20

CHIX

350

4060.5000

 14:10:20

LONX

200

4060.5000

 14:10:20

LONX

140

4060.5000

 14:10:20

LONX

190

4060.0000

 14:10:28

LONX

257

4060.0000

 14:10:28

CHIX

87

4060.0000

 14:10:28

CHIX

272

4060.0000

 14:10:28

LONX

200

4060.0000

 14:10:28

LONX

145

4059.5000

 14:10:30

CHIX

137

4059.5000

 14:10:35

BTSC

238

4059.5000

 14:10:35

CHIX

122

4059.5000

 14:10:35

LONX

113

4059.5000

 14:10:35

LONX

259

4059.0000

 14:11:35

CHIX

197

4059.0000

 14:11:35

LONX

207

4059.5000

 14:11:35

LONX

344

4060.5000

 14:11:43

LONX

48

4060.5000

 14:11:53

LONX

149

4060.0000

 14:12:01

CHIX

156

4060.0000

 14:12:01

LONX

102

4060.0000

 14:12:01

CHIX

44

4060.0000

 14:12:09

LONX

102

4060.0000

 14:12:29

LONX

93

4059.5000

 14:12:40

CHIX

79

4059.5000

 14:12:40

LONX

195

4059.5000

 14:12:40

CHIX

200

4059.5000

 14:12:40

LONX

449

4061.0000

 14:13:20

LONX

163

4063.0000

 14:13:53

LONX

317

4063.0000

 14:13:56

LONX

240

4062.5000

 14:14:00

LONX

78

4062.0000

 14:14:07

CHIX

290

4062.0000

 14:14:07

CHIX

407

4062.0000

 14:14:40

LONX

30

4062.0000

 14:15:09

LONX

200

4062.0000

 14:15:09

LONX

344

4062.0000

 14:15:12

LONX

373

4062.0000

 14:15:30

LONX

273

4062.0000

 14:15:30

CHIX

146

4063.0000

 14:15:50

LONX

217

4063.0000

 14:16:03

LONX

200

4064.0000

 14:16:39

LONX

96

4063.5000

 14:16:43

CHIX

190

4063.5000

 14:16:43

LONX

201

4063.5000

 14:16:43

CHIX

200

4063.5000

 14:16:43

LONX

40

4063.5000

 14:16:43

LONX

309

4063.0000

 14:16:47

CHIX

19

4064.5000

 14:16:59

LONX

200

4064.5000

 14:17:04

LONX

230

4065.0000

 14:17:11

LONX

240

4064.5000

 14:17:23

CHIX

215

4064.0000

 14:17:31

LONX

205

4064.0000

 14:17:31

BTSC

223

4064.0000

 14:17:31

CHIX

101

4064.5000

 14:17:52

LONX

220

4064.5000

 14:18:18

LONX

200

4065.5000

 14:18:41

LONX

406

4065.5000

 14:19:07

LONX

89

4065.5000

 14:19:07

LONX

194

4066.0000

 14:19:11

LONX

7

4066.0000

 14:19:11

LONX

155

4065.5000

 14:19:29

LONX

246

4065.5000

 14:19:33

LONX

10

4067.0000

 14:19:53

LONX

14

4067.0000

 14:19:53

LONX

443

4067.0000

 14:19:56

LONX

301

4067.0000

 14:20:05

CHIX

194

4067.0000

 14:20:50

LONX

136

4067.0000

 14:20:50

LONX

215

4067.0000

 14:20:50

LONX

98

4066.5000

 14:20:50

CHIX

111

4066.5000

 14:20:50

CHIX

156

4066.5000

 14:20:50

BTSC

185

4066.5000

 14:20:50

LONX

86

4066.5000

 14:20:50

BTSC

285

4066.5000

 14:21:34

CHIX

255

4067.5000

 14:21:47

LONX

205

4068.5000

 14:22:08

LONX

193

4068.0000

 14:22:08

LONX

157

4068.0000

 14:22:08

LONX

10

4069.0000

 14:22:45

LONX

200

4069.0000

 14:22:48

LONX

304

4069.0000

 14:22:54

LONX

314

4069.0000

 14:22:57

LONX

255

4068.5000

 14:23:29

LONX

360

4068.5000

 14:23:29

LONX

200

4068.5000

 14:23:29

LONX

104

4068.0000

 14:23:36

CHIX

196

4068.0000

 14:23:36

CHIX

195

4068.0000

 14:23:36

LONX

65

4069.0000

 14:23:53

LONX

200

4069.0000

 14:23:53

LONX

11

4069.0000

 14:23:53

LONX

100

4068.0000

 14:24:07

CHIX

127

4068.0000

 14:24:07

CHIX

100

4068.0000

 14:24:07

CHIX

148

4067.5000

 14:24:07

LONX

210

4067.5000

 14:24:07

LONX

155

4067.5000

 14:24:07

BTSC

100

4067.5000

 14:24:53

LONX

380

4067.5000

 14:25:25

LONX

220

4067.0000

 14:25:25

LONX

280

4067.5000

 14:25:25

LONX

212

4067.5000

 14:25:45

LONX

68

4067.5000

 14:25:45

LONX

285

4067.5000

 14:25:45

LONX

201

4067.0000

 14:25:54

CHIX

9

4067.0000

 14:25:54

CHIX

131

4068.0000

 14:26:26

LONX

200

4068.5000

 14:26:29

LONX

13

4068.5000

 14:26:29

LONX

30

4068.0000

 14:26:53

LONX

230

4068.0000

 14:26:53

LONX

243

4068.5000

 14:26:58

LONX

200

4068.5000

 14:26:58

LONX

200

4068.5000

 14:27:18

LONX

131

4068.5000

 14:27:18

LONX

11

4069.5000

 14:27:44

LONX

245

4068.5000

 14:28:00

CHIX

46

4068.5000

 14:28:00

CHIX

190

4068.5000

 14:28:00

LONX

320

4068.5000

 14:28:00

LONX

200

4069.0000

 14:28:00

LONX

207

4069.0000

 14:28:00

LONX

19

4068.0000

 14:28:05

BTSC

146

4068.0000

 14:28:05

BTSC

290

4067.5000

 14:28:05

CHIX

339

4067.0000

 14:28:11

CHIX

169

4067.0000

 14:28:11

BTSC

58

4067.0000

 14:28:22

LONX

200

4067.0000

 14:28:46

LONX

200

4067.0000

 14:28:55

LONX

200

4067.0000

 14:28:59

LONX

108

4067.0000

 14:28:59

LONX

59

4066.5000

 14:29:07

CHIX

240

4066.5000

 14:29:07

LONX

156

4066.5000

 14:29:07

CHIX

10

4066.5000

 14:29:07

CHIX

200

4066.5000

 14:29:14

LONX

120

4066.5000

 14:29:14

LONX

200

4067.0000

 14:29:32

LONX

77

4067.0000

 14:29:32

LONX

100

4067.5000

 14:30:01

LONX

340

4067.5000

 14:30:01

LONX

16

4067.0000

 14:30:02

LONX

100

4067.0000

 14:30:02

LONX

99

4067.0000

 14:30:02

LONX

12

4068.0000

 14:30:08

LONX

48

4067.0000

 14:30:12

CHIX

260

4067.0000

 14:30:12

CHIX

244

4067.0000

 14:30:15

CHIX

90

4067.0000

 14:30:15

LONX

175

4067.0000

 14:30:19

LONX

225

4066.5000

 14:30:19

LONX

10

4067.0000

 14:30:31

LONX

200

4067.0000

 14:30:32

LONX

130

4067.0000

 14:30:32

LONX

100

4067.0000

 14:30:32

LONX

195

4067.0000

 14:30:45

LONX

8

4067.0000

 14:30:45

LONX

10

4067.0000

 14:30:48

LONX

170

4067.5000

 14:30:53

LONX

10

4067.5000

 14:30:53

LONX

60

4067.5000

 14:30:55

LONX

260

4067.5000

 14:30:55

LONX

160

4067.5000

 14:30:55

LONX

193

4067.0000

 14:30:55

LONX

184

4067.0000

 14:30:59

CHIX

109

4067.0000

 14:30:59

LONX

48

4067.0000

 14:30:59

CHIX

210

4067.0000

 14:31:00

LONX

336

4067.0000

 14:31:00

LONX

164

4067.0000

 14:31:00

LONX

340

4066.5000

 14:31:00

LONX

9

4066.5000

 14:31:00

BTSC

156

4066.5000

 14:31:01

BTSC

90

4066.0000

 14:31:04

CHIX

420

4066.0000

 14:31:04

LONX

78

4066.0000

 14:31:04

CHIX

312

4066.0000

 14:31:04

LONX

154

4065.5000

 14:31:04

LONX

161

4065.5000

 14:31:04

LONX

185

4067.0000

 14:31:08

LONX

53

4067.0000

 14:31:08

LONX

200

4067.5000

 14:31:13

LONX

70

4067.5000

 14:31:13

LONX

21

4067.0000

 14:31:17

LONX

200

4067.5000

 14:31:27

LONX

430

4067.0000

 14:31:27

LONX

230

4066.5000

 14:31:27

LONX

70

4066.5000

 14:31:27

CHIX

230

4066.5000

 14:31:29

CHIX

75

4066.0000

 14:31:29

LONX

170

4066.0000

 14:31:29

LONX

160

4066.0000

 14:31:29

BTSC

306

4066.0000

 14:31:29

CHIX

119

4066.0000

 14:32:03

LONX

341

4066.0000

 14:32:03

LONX

132

4066.0000

 14:32:04

LONX

178

4066.5000

 14:32:07

LONX

106

4066.5000

 14:32:07

LONX

37

4066.5000

 14:32:07

LONX

480

4067.5000

 14:32:32

LONX

200

4067.5000

 14:32:32

LONX

190

4067.5000

 14:32:32

LONX

54

4067.0000

 14:32:32

CHIX

213

4067.0000

 14:32:32

LONX

200

4067.0000

 14:32:32

CHIX

94

4067.0000

 14:32:32

CHIX

177

4067.0000

 14:32:32

LONX

28

4066.5000

 14:32:32

BTSC

100

4066.5000

 14:32:32

BTSC

420

4066.5000

 14:32:32

LONX

79

4066.5000

 14:32:32

BTSC

310

4066.5000

 14:32:32

LONX

380

4066.0000

 14:32:32

LONX

227

4066.0000

 14:32:32

CHIX

68

4067.0000

 14:32:56

LONX

147

4067.0000

 14:32:56

LONX

286

4067.0000

 14:32:56

LONX

54

4067.0000

 14:32:56

LONX

3

4067.0000

 14:32:56

LONX

141

4066.5000

 14:33:00

CHIX

195

4066.0000

 14:33:02

LONX

358

4066.0000

 14:33:02

CHIX

4

4065.5000

 14:33:05

BTSC

5

4065.5000

 14:33:05

BTSC

33

4065.5000

 14:33:05

CHIX

181

4065.5000

 14:33:05

BTSC

168

4065.5000

 14:33:05

LONX

72

4065.5000

 14:33:05

LONX

206

4065.5000

 14:33:05

CHIX

38

4065.0000

 14:33:11

CHIX

220

4065.0000

 14:33:11

LONX

19

4065.0000

 14:33:11

CHIX

185

4065.0000

 14:33:11

CHIX

210

4064.5000

 14:33:15

LONX

200

4066.0000

 14:33:44

LONX

70

4066.0000

 14:33:44

LONX

200

4066.0000

 14:33:46

LONX

34

4066.0000

 14:33:59

LONX

102

4066.5000

 14:34:13

LONX

259

4066.5000

 14:34:13

LONX

200

4066.5000

 14:34:13

LONX

114

4066.5000

 14:34:13

LONX

120

4066.5000

 14:34:15

LONX

132

4066.5000

 14:34:15

LONX

217

4067.0000

 14:34:18

LONX

323

4067.0000

 14:34:21

LONX

115

4067.0000

 14:34:21

LONX

189

4067.0000

 14:34:29

LONX

38

4067.0000

 14:34:39

LONX

100

4067.0000

 14:34:46

LONX

118

4067.0000

 14:34:46

LONX

340

4066.0000

 14:34:49

LONX

195

4068.0000

 14:35:45

LONX

305

4068.0000

 14:35:45

LONX

195

4068.0000

 14:35:45

LONX

305

4068.0000

 14:35:45

LONX

250

4068.0000

 14:35:45

LONX

70

4068.0000

 14:35:45

LONX

449

4068.0000

 14:35:45

LONX

341

4068.0000

 14:35:50

LONX

100

4068.0000

 14:36:08

LONX

300

4067.5000

 14:36:08

LONX

150

4067.5000

 14:36:08

LONX

20

4067.5000

 14:36:08

LONX

44

4067.5000

 14:36:08

CHIX

201

4067.5000

 14:36:08

CHIX

83

4067.5000

 14:36:12

CHIX

161

4067.0000

 14:36:22

LONX

216

4067.0000

 14:36:22

BTSC

310

4067.0000

 14:36:22

LONX

348

4066.5000

 14:36:23

CHIX

108

4067.0000

 14:36:28

LONX

87

4068.0000

 14:36:41

LONX

226

4070.0000

 14:36:48

LONX

100

4070.0000

 14:36:51

LONX

120

4070.0000

 14:36:51

LONX

100

4070.0000

 14:36:51

LONX

204

4070.0000

 14:36:52

LONX

184

4070.0000

 14:36:56

LONX

215

4069.5000

 14:36:57

LONX

228

4069.0000

 14:36:57

CHIX

14

4069.0000

 14:36:57

CHIX

184

4068.5000

 14:36:57

BTSC

196

4068.5000

 14:36:58

LONX

305

4068.0000

 14:36:58

CHIX

137

4067.5000

 14:37:07

CHIX

121

4068.0000

 14:37:28

CHIX

54

4068.0000

 14:37:28

CHIX

270

4068.0000

 14:37:28

LONX

134

4068.0000

 14:37:28

LONX

448

4068.0000

 14:37:57

LONX

200

4068.0000

 14:37:57

LONX

132

4068.0000

 14:38:04

LONX

120

4068.0000

 14:38:04

LONX

18

4068.0000

 14:38:04

LONX

157

4067.5000

 14:38:12

LONX

33

4067.5000

 14:38:12

LONX

322

4067.5000

 14:38:12

CHIX

200

4067.5000

 14:38:12

LONX

1

4068.0000

 14:38:12

LONX

19

4067.0000

 14:38:12

BTSC

200

4067.0000

 14:38:12

CHIX

1

4067.0000

 14:38:12

CHIX

147

4067.0000

 14:38:12

CHIX

179

4067.0000

 14:38:12

BTSC

44

4067.0000

 14:38:14

LONX

59

4067.0000

 14:38:14

BTSC

60

4066.5000

 14:38:30

CHIX

190

4066.5000

 14:38:37

CHIX

113

4068.0000

 14:38:42

LONX

200

4068.0000

 14:38:55

LONX

198

4068.0000

 14:39:03

LONX

54

4068.0000

 14:39:05

LONX

196

4068.0000

 14:39:05

LONX

217

4068.0000

 14:39:15

LONX

74

4067.5000

 14:39:15

CHIX

13

4067.5000

 14:39:15

LONX

357

4067.5000

 14:39:15

LONX

215

4067.0000

 14:39:20

CHIX

215

4067.0000

 14:39:20

LONX

59

4067.0000

 14:39:23

CHIX

328

4066.0000

 14:39:26

CHIX

71

4066.5000

 14:39:26

BTSC

14

4066.5000

 14:39:26

BTSC

253

4066.5000

 14:39:42

LONX

100

4066.5000

 14:39:42

BTSC

43

4066.5000

 14:39:42

LONX

34

4066.5000

 14:39:42

BTSC

45

4066.5000

 14:39:42

LONX

147

4066.5000

 14:39:42

LONX

32

4066.0000

 14:39:42

LONX

153

4066.0000

 14:39:42

LONX

205

4066.0000

 14:39:42

CHIX

150

4066.0000

 14:39:42

CHIX

38

4066.0000

 14:39:42

CHIX

32

4066.0000

 14:39:42

CHIX

185

4065.5000

 14:39:47

LONX

211

4065.5000

 14:39:50

BTSC

240

4065.0000

 14:39:53

CHIX

77

4066.5000

 14:40:23

LONX

173

4066.5000

 14:40:23

LONX

200

4066.5000

 14:40:23

LONX

112

4067.5000

 14:40:50

LONX

190

4067.0000

 14:41:11

LONX

110

4067.0000

 14:41:11

LONX

284

4067.0000

 14:41:11

CHIX

325

4067.0000

 14:41:11

LONX

135

4067.0000

 14:41:11

LONX

210

4067.0000

 14:41:11

LONX

90

4066.5000

 14:41:11

LONX

393

4066.5000

 14:41:11

CHIX

63

4066.5000

 14:41:11

LONX

114

4066.5000

 14:41:11

LONX

12

4066.5000

 14:41:11

LONX

39

4066.5000

 14:41:11

LONX

12

4066.5000

 14:41:11

LONX

277

4066.5000

 14:41:16

LONX

10

4066.5000

 14:41:16

LONX

24

4066.0000

 14:41:16

LONX

100

4066.0000

 14:41:16

LONX

40

4066.0000

 14:41:17

CHIX

40

4066.0000

 14:41:17

CHIX

331

4067.0000

 14:41:34

LONX

6

4066.5000

 14:42:06

LONX

200

4067.5000

 14:42:26

LONX

119

4067.0000

 14:42:30

LONX

121

4067.0000

 14:42:30

LONX

200

4067.0000

 14:42:30

LONX

170

4067.0000

 14:42:39

LONX

268

4067.0000

 14:42:39

LONX

7

4067.0000

 14:42:39

LONX

200

4066.5000

 14:42:40

LONX

59

4066.5000

 14:42:40

LONX

92

4066.5000

 14:42:41

CHIX

249

4066.5000

 14:42:41

LONX

36

4066.5000

 14:42:42

LONX

144

4066.5000

 14:42:53

CHIX

580

4066.0000

 14:43:20

LONX

234

4066.0000

 14:43:20

BTSC

153

4066.0000

 14:43:20

CHIX

30

4066.0000

 14:43:20

CHIX

245

4066.0000

 14:43:20

LONX

173

4065.5000

 14:43:20

LONX

44

4065.5000

 14:43:30

LONX

79

4065.5000

 14:43:35

LONX

289

4065.5000

 14:43:38

LONX

21

4065.5000

 14:43:38

LONX

377

4065.5000

 14:43:38

CHIX

195

4065.5000

 14:43:38

LONX

200

4066.5000

 14:44:31

LONX

272

4066.5000

 14:44:45

LONX

128

4066.5000

 14:44:45

LONX

37

4067.0000

 14:44:49

LONX

165

4067.0000

 14:44:49

LONX

200

4066.5000

 14:44:55

LONX

214

4066.5000

 14:44:58

LONX

200

4066.5000

 14:45:00

LONX

363

4066.0000

 14:45:02

CHIX

280

4066.0000

 14:45:02

LONX

245

4065.5000

 14:45:02

LONX

186

4065.0000

 14:45:02

BTSC

440

4065.0000

 14:45:02

LONX

86

4065.0000

 14:45:02

CHIX

150

4065.0000

 14:45:02

CHIX

100

4065.0000

 14:45:02

CHIX

152

4065.0000

 14:45:02

BTSC

96

4065.5000

 14:45:24

LONX

100

4066.0000

 14:46:01

LONX

185

4066.0000

 14:46:04

LONX

82

4066.0000

 14:46:14

CHIX

132

4066.0000

 14:46:14

CHIX

105

4066.0000

 14:46:14

CHIX

390

4066.0000

 14:46:57

LONX

62

4066.5000

 14:46:57

LONX

50

4066.5000

 14:47:03

LONX

67

4066.5000

 14:47:03

LONX

223

4066.5000

 14:47:03

LONX

123

4067.0000

 14:47:07

LONX

438

4067.0000

 14:47:07

LONX

150

4066.5000

 14:47:10

LONX

38

4066.5000

 14:47:10

LONX

152

4066.5000

 14:47:10

LONX

190

4066.5000

 14:47:10

LONX

200

4066.5000

 14:47:10

LONX

50

4066.0000

 14:47:11

LONX

266

4066.0000

 14:47:11

CHIX

50

4066.0000

 14:47:13

CHIX

371

4066.5000

 14:47:22

CHIX

200

4067.0000

 14:47:23

LONX

60

4066.0000

 14:47:27

LONX

100

4066.5000

 14:47:41

CHIX

233

4066.0000

 14:47:48

LONX

300

4066.0000

 14:47:48

CHIX

7

4066.0000

 14:47:48

LONX

275

4065.5000

 14:47:48

LONX

390

4067.0000

 14:48:18

LONX

309

4066.5000

 14:48:27

CHIX

229

4067.0000

 14:48:27

LONX

340

4066.5000

 14:48:28

LONX

120

4067.5000

 14:48:37

LONX

10

4067.5000

 14:48:37

LONX

265

4067.5000

 14:48:37

LONX

240

4067.0000

 14:48:48

LONX

220

4067.0000

 14:48:48

LONX

360

4067.0000

 14:49:11

LONX

200

4067.0000

 14:49:11

LONX

200

4067.0000

 14:49:24

LONX

149

4067.0000

 14:49:24

LONX

179

4066.5000

 14:49:33

CHIX

73

4066.5000

 14:49:33

CHIX

250

4066.5000

 14:49:33

LONX

156

4066.0000

 14:49:34

LONX

62

4066.0000

 14:49:38

LONX

200

4066.5000

 14:49:52

LONX

70

4066.0000

 14:49:54

LONX

108

4066.0000

 14:49:54

LONX

7

4066.0000

 14:49:54

LONX

199

4066.0000

 14:49:54

BTSC

14

4065.5000

 14:49:54

CHIX

92

4065.5000

 14:49:54

CHIX

225

4065.0000

 14:50:00

LONX

201

4066.5000

 14:50:18

LONX

104

4066.5000

 14:50:52

LONX

245

4066.0000

 14:50:52

LONX

201

4066.0000

 14:50:52

CHIX

126

4066.0000

 14:50:57

CHIX

146

4066.0000

 14:50:57

CHIX

253

4066.0000

 14:50:57

LONX

1

4065.5000

 14:50:57

BTSC

164

4065.5000

 14:50:57

LONX

46

4065.5000

 14:50:57

LONX

20

4065.5000

 14:50:57

BTSC

23

4065.5000

 14:50:57

BTSC

140

4065.5000

 14:50:57

BTSC

258

4065.5000

 14:50:57

CHIX

149

4065.5000

 14:51:00

LONX

192

4065.5000

 14:51:00

LONX

43

4065.0000

 14:51:07

LONX

119

4065.0000

 14:51:07

LONX

12

4065.0000

 14:51:07

LONX

11

4065.0000

 14:51:07

LONX

200

4065.5000

 14:51:07

LONX

1

4065.5000

 14:51:07

LONX

281

4065.0000

 14:51:07

CHIX

177

4064.5000

 14:51:11

BTSC

183

4064.5000

 14:51:11

LONX

189

4064.0000

 14:51:28

CHIX

128

4064.0000

 14:51:28

CHIX

30

4064.0000

 14:51:28

CHIX

48

4063.5000

 14:51:32

BTSC

117

4063.5000

 14:51:32

BTSC

256

4063.5000

 14:51:32

CHIX

162

4063.5000

 14:51:32

LONX

83

4063.5000

 14:51:32

LONX

91

4063.0000

 14:51:37

LONX

287

4063.0000

 14:51:37

CHIX

152

4064.5000

 14:51:54

LONX

250

4064.0000

 14:52:00

LONX

155

4063.5000

 14:52:19

CHIX

235

4063.5000

 14:52:19

LONX

162

4063.5000

 14:52:19

CHIX

259

4063.0000

 14:52:36

LONX

398

4063.5000

 14:52:36

CHIX

235

4063.0000

 14:52:45

LONX

16

4063.0000

 14:52:45

BTSC

166

4063.0000

 14:52:45

BTSC

100

4063.0000

 14:52:46

LONX

156

4062.5000

 14:52:48

LONX

54

4062.5000

 14:52:48

LONX

70

4063.0000

 14:53:04

LONX

100

4063.0000

 14:53:14

LONX

61

4063.0000

 14:53:17

LONX

190

4063.0000

 14:53:25

LONX

265

4063.0000

 14:53:31

LONX

300

4063.0000

 14:53:31

CHIX

2

4062.5000

 14:53:33

BTSC

201

4062.5000

 14:53:33

BTSC

100

4063.5000

 14:53:41

LONX

100

4063.5000

 14:53:50

LONX

25

4063.5000

 14:53:52

LONX

200

4063.0000

 14:53:57

LONX

270

4063.0000

 14:53:59

LONX

19

4064.5000

 14:54:05

LONX

177

4064.5000

 14:54:05

LONX

185

4063.5000

 14:54:05

LONX

264

4064.0000

 14:54:28

CHIX

225

4064.0000

 14:54:28

LONX

220

4063.5000

 14:54:28

LONX

210

4064.5000

 14:54:30

LONX

183

4064.0000

 14:54:35

LONX

15

4066.0000

 14:54:53

LONX

200

4066.0000

 14:54:53

LONX

190

4067.5000

 14:55:16

LONX

26

4067.5000

 14:55:16

LONX

41

4067.5000

 14:55:16

LONX

171

4067.5000

 14:55:16

LONX

6

4067.5000

 14:55:16

LONX

41

4067.5000

 14:55:16

LONX

66

4066.5000

 14:55:19

LONX

144

4066.5000

 14:55:19

LONX

288

4066.5000

 14:55:20

CHIX

149

4068.5000

 14:55:54

LONX

200

4068.5000

 14:55:57

LONX

49

4069.5000

 14:56:26

LONX

200

4069.5000

 14:56:26

LONX

10

4069.5000

 14:56:26

LONX

243

4068.5000

 14:56:26

LONX

192

4068.5000

 14:56:26

LONX

5

4068.5000

 14:56:26

LONX

110

4068.0000

 14:56:26

LONX

105

4068.0000

 14:56:26

LONX

49

4070.0000

 14:56:40

LONX

153

4070.0000

 14:56:40

LONX

66

4071.5000

 14:57:03

LONX

151

4071.5000

 14:57:03

LONX

117

4071.5000

 14:57:03

LONX

104

4070.5000

 14:57:13

LONX

148

4070.5000

 14:57:13

LONX

150

4070.5000

 14:57:13

CHIX

98

4070.5000

 14:57:13

CHIX

170

4071.0000

 14:57:34

LONX

48

4071.0000

 14:57:34

LONX

140

4071.0000

 14:57:37

LONX

151

4071.0000

 14:57:37

LONX

275

4071.5000

 14:57:51

LONX

200

4073.5000

 14:58:15

LONX

149

4073.5000

 14:58:20

LONX

200

4073.5000

 14:58:20

LONX

149

4073.5000

 14:58:26

LONX

165

4073.5000

 14:58:26

LONX

87

4073.5000

 14:58:44

LONX

115

4073.5000

 14:58:44

LONX

149

4073.0000

 14:58:53

LONX

101

4073.0000

 14:58:53

LONX

130

4073.0000

 14:59:03

LONX

139

4073.0000

 14:59:03

LONX

1

4073.0000

 14:59:18

LONX

149

4073.0000

 14:59:18

LONX

100

4073.0000

 14:59:18

LONX

162

4073.0000

 14:59:18

LONX

36

4072.0000

 14:59:24

CHIX

50

4072.5000

 14:59:25

LONX

164

4072.5000

 14:59:25

LONX

99

4072.0000

 14:59:30

CHIX

156

4073.0000

 14:59:33

LONX

92

4073.0000

 14:59:33

LONX

129

4074.0000

 14:59:41

LONX

100

4073.5000

 14:59:47

LONX

312

4074.0000

 14:59:53

LONX

98

4073.5000

 14:59:53

LONX

100

4074.0000

 14:59:55

LONX

85

4074.0000

 14:59:56

LONX

137

4073.5000

 14:59:56

LONX

203

4073.5000

 14:59:58

CHIX

235

4075.5000

 15:00:08

LONX

90

4074.5000

 15:00:17

CHIX

80

4074.5000

 15:00:17

LONX

131

4074.5000

 15:00:17

LONX

49

4074.5000

 15:00:17

LONX

211

4074.5000

 15:00:17

CHIX

205

4074.0000

 15:00:17

LONX

210

4074.0000

 15:00:17

LONX

150

4074.0000

 15:00:17

CHIX

100

4073.5000

 15:00:17

LONX

147

4074.0000

 15:00:17

CHIX

85

4073.5000

 15:00:17

LONX

186

4073.5000

 15:00:17

BTSC

280

4073.0000

 15:00:52

LONX

149

4073.5000

 15:01:00

LONX

250

4073.5000

 15:01:00

LONX

266

4075.0000

 15:01:09

LONX

48

4075.0000

 15:01:12

LONX

149

4075.0000

 15:01:12

LONX

200

4075.0000

 15:01:12

LONX

114

4075.5000

 15:01:30

LONX

200

4075.5000

 15:01:30

LONX

149

4075.5000

 15:01:30

LONX

240

4075.0000

 15:01:31

LONX

85

4074.0000

 15:01:34

LONX

205

4074.0000

 15:01:43

LONX

274

4075.0000

 15:01:51

LONX

205

4075.0000

 15:01:59

LONX

202

4075.0000

 15:02:06

LONX

202

4075.0000

 15:02:11

LONX

275

4075.0000

 15:02:21

LONX

202

4075.0000

 15:02:31

LONX

155

4075.0000

 15:02:36

LONX

47

4075.0000

 15:02:36

LONX

108

4075.0000

 15:02:43

LONX

94

4075.0000

 15:02:43

LONX

153

4075.0000

 15:02:52

LONX

142

4075.0000

 15:02:52

LONX

202

4075.0000

 15:03:06

LONX

202

4074.5000

 15:03:07

LONX

232

4075.0000

 15:03:21

LONX

184

4075.0000

 15:03:29

LONX

217

4075.0000

 15:03:35

LONX

218

4075.0000

 15:03:45

LONX

267

4075.0000

 15:03:55

LONX

188

4075.5000

 15:04:02

LONX

193

4075.0000

 15:04:09

LONX

203

4075.0000

 15:04:17

LONX

257

4075.0000

 15:04:28

LONX

203

4075.0000

 15:04:34

LONX

185

4074.5000

 15:04:41

LONX

36

4074.5000

 15:04:41

CHIX

207

4074.5000

 15:04:41

CHIX

137

4074.0000

 15:04:44

LONX

182

4074.5000

 15:04:55

CHIX

204

4074.5000

 15:04:55

LONX

224

4074.0000

 15:04:55

LONX

112

4074.0000

 15:05:11

CHIX

57

4074.0000

 15:05:11

CHIX

200

4074.0000

 15:05:11

LONX

280

4073.5000

 15:05:17

LONX

106

4073.5000

 15:05:17

CHIX

187

4073.5000

 15:05:17

BTSC

193

4073.5000

 15:05:17

CHIX

202

4073.0000

 15:05:18

LONX

232

4073.0000

 15:05:18

CHIX

6

4073.0000

 15:05:18

CHIX

30

4073.0000

 15:05:20

CHIX

239

4073.0000

 15:05:36

LONX

330

4075.0000

 15:06:37

LONX

350

4075.0000

 15:06:37

LONX

212

4075.0000

 15:06:41

LONX

226

4075.0000

 15:06:41

LONX

274

4075.0000

 15:06:45

LONX

284

4075.0000

 15:06:48

LONX

163

4075.0000

 15:06:48

LONX

149

4075.0000

 15:06:54

LONX

49

4075.0000

 15:06:54

LONX

100

4075.0000

 15:07:01

LONX

150

4075.0000

 15:07:01

LONX

201

4075.0000

 15:07:11

LONX

191

4075.0000

 15:07:21

LONX

190

4075.0000

 15:07:28

LONX

110

4075.5000

 15:07:38

LONX

117

4075.5000

 15:07:38

LONX

299

4074.5000

 15:07:43

LONX

112

4074.5000

 15:07:43

CHIX

141

4074.5000

 15:07:43

CHIX

83

4074.5000

 15:07:43

CHIX

291

4074.5000

 15:07:48

CHIX

204

4075.0000

 15:08:06

LONX

267

4075.0000

 15:08:12

LONX

52

4075.0000

 15:08:22

LONX

152

4075.0000

 15:08:22

LONX

233

4075.0000

 15:08:30

LONX

216

4075.0000

 15:08:37

LONX

230

4075.0000

 15:08:47

LONX

233

4075.0000

 15:09:00

LONX

100

4075.0000

 15:09:24

CHIX

118

4075.0000

 15:09:24

CHIX

42

4075.0000

 15:09:24

LONX

100

4075.5000

 15:09:28

LONX

16

4077.0000

 15:09:31

LONX

200

4077.0000

 15:09:31

LONX

370

4076.0000

 15:09:40

LONX

280

4075.5000

 15:09:40

LONX

283

4075.5000

 15:09:40

CHIX

250

4075.0000

 15:09:41

LONX

141

4075.0000

 15:09:41

BTSC

33

4074.5000

 15:09:41

CHIX

214

4074.5000

 15:09:42

CHIX

280

4074.0000

 15:09:46

CHIX

182

4074.0000

 15:09:46

BTSC

160

4074.5000

 15:10:00

LONX

45

4074.5000

 15:10:00

LONX

200

4075.0000

 15:10:08

LONX

5

4075.0000

 15:10:08

LONX

190

4075.0000

 15:10:15

LONX

205

4075.0000

 15:10:22

LONX

63

4075.0000

 15:10:34

LONX

149

4075.0000

 15:10:34

LONX

26

4075.0000

 15:10:34

LONX

108

4075.0000

 15:10:40

LONX

127

4075.5000

 15:11:06

LONX

118

4075.5000

 15:11:06

LONX

169

4076.0000

 15:11:09

LONX

151

4076.0000

 15:11:09

LONX

200

4076.0000

 15:11:09

LONX

129

4075.0000

 15:11:11

CHIX

196

4075.0000

 15:11:11

CHIX

56

4075.0000

 15:11:12

CHIX

245

4074.5000

 15:11:14

LONX

13

4074.0000

 15:11:18

LONX

205

4076.5000

 15:11:31

LONX

149

4076.5000

 15:11:36

LONX

160

4076.5000

 15:11:36

LONX

179

4075.5000

 15:11:54

LONX

51

4075.5000

 15:11:57

LONX

44

4076.0000

 15:11:58

LONX

172

4076.0000

 15:11:58

LONX

100

4075.5000

 15:12:00

LONX

100

4075.5000

 15:12:12

LONX

257

4075.5000

 15:12:12

CHIX

65

4075.5000

 15:12:12

LONX

305

4075.0000

 15:12:12

LONX

158

4075.0000

 15:12:12

BTSC

101

4076.0000

 15:12:31

LONX

104

4076.0000

 15:12:31

LONX

237

4076.0000

 15:12:55

CHIX

255

4076.0000

 15:12:55

LONX

100

4076.0000

 15:12:55

LONX

240

4076.0000

 15:12:55

LONX

195

4075.5000

 15:12:58

LONX

251

4075.5000

 15:13:00

CHIX

41

4076.5000

 15:13:19

LONX

102

4077.0000

 15:13:24

LONX

10

4077.0000

 15:13:24

LONX

107

4077.0000

 15:13:24

LONX

262

4077.0000

 15:13:42

LONX

230

4076.0000

 15:13:47

LONX

343

4076.0000

 15:13:50

CHIX

214

4075.5000

 15:13:55

LONX

10

4075.5000

 15:13:55

LONX

154

4075.5000

 15:13:55

BTSC

243

4075.5000

 15:13:55

CHIX

215

4075.0000

 15:13:59

CHIX

99

4075.0000

 15:13:59

LONX

106

4075.0000

 15:13:59

LONX

96

4075.0000

 15:14:12

CHIX

238

4074.5000

 15:14:16

LONX

177

4074.5000

 15:14:17

BTSC

195

4074.0000

 15:14:19

LONX

97

4074.0000

 15:14:19

CHIX

125

4074.0000

 15:14:19

CHIX

281

4075.0000

 15:14:37

LONX

108

4075.0000

 15:14:37

LONX

34

4074.5000

 15:14:37

CHIX

207

4075.5000

 15:14:58

LONX

125

4076.5000

 15:15:17

LONX

45

4076.5000

 15:15:21

LONX

149

4076.5000

 15:15:21

LONX

153

4076.5000

 15:15:24

LONX

256

4076.5000

 15:15:24

LONX

310

4076.0000

 15:15:40

LONX

195

4075.5000

 15:15:44

LONX

177

4075.5000

 15:15:44

CHIX

146

4075.5000

 15:15:44

CHIX

250

4075.0000

 15:15:44

LONX

131

4075.0000

 15:15:44

BTSC

200

4076.0000

 15:16:11

LONX

392

4075.5000

 15:16:14

CHIX

3

4075.0000

 15:16:14

BTSC

12

4075.0000

 15:16:14

BTSC

9

4075.0000

 15:16:14

BTSC

157

4075.0000

 15:16:14

BTSC

205

4075.0000

 15:16:14

LONX

435

4075.0000

 15:16:14

CHIX

200

4076.5000

 15:16:27

LONX

89

4076.5000

 15:16:32

LONX

100

4076.5000

 15:16:32

LONX

149

4076.5000

 15:16:40

LONX

310

4079.0000

 15:17:26

LONX

300

4079.5000

 15:17:38

LONX

245

4079.5000

 15:17:42

LONX

50

4079.0000

 15:17:42

LONX

235

4079.0000

 15:17:42

LONX

295

4079.0000

 15:17:42

CHIX

100

4078.5000

 15:17:45

LONX

230

4078.5000

 15:17:45

LONX

65

4078.5000

 15:17:45

CHIX

227

4078.5000

 15:17:45

BTSC

256

4078.5000

 15:17:45

CHIX

200

4077.5000

 15:17:50

LONX

341

4077.5000

 15:17:50

CHIX

198

4077.5000

 15:17:50

BTSC

226

4077.0000

 15:17:59

CHIX

164

4077.0000

 15:17:59

CHIX

163

4076.5000

 15:18:16

LONX

24

4076.5000

 15:18:26

LONX

17

4076.5000

 15:18:26

BTSC

10

4076.5000

 15:18:26

BTSC

37

4076.5000

 15:18:26

BTSC

36

4076.5000

 15:18:28

BTSC

1

4076.5000

 15:18:28

BTSC

125

4076.5000

 15:18:28

BTSC

149

4076.5000

 15:18:29

LONX

200

4076.5000

 15:18:29

LONX

38

4079.0000

 15:18:44

LONX

311

4079.0000

 15:18:44

LONX

250

4078.5000

 15:18:44

LONX

62

4079.0000

 15:18:59

LONX

122

4079.5000

 15:19:12

LONX

200

4079.5000

 15:19:12

LONX

150

4079.5000

 15:19:22

LONX

164

4079.5000

 15:19:22

LONX

150

4079.0000

 15:19:30

LONX

81

4079.0000

 15:19:30

LONX

388

4078.5000

 15:19:30

CHIX

294

4078.0000

 15:19:36

LONX

136

4078.0000

 15:20:05

BTSC

317

4078.0000

 15:20:05

LONX

173

4078.0000

 15:20:05

LONX

50

4077.5000

 15:20:05

LONX

144

4077.5000

 15:20:05

LONX

365

4077.5000

 15:20:05

CHIX

224

4077.0000

 15:20:12

BTSC

210

4076.5000

 15:20:12

LONX

56

4076.5000

 15:20:13

CHIX

73

4076.5000

 15:20:13

CHIX

164

4076.5000

 15:20:13

CHIX

81

4077.5000

 15:20:37

LONX

151

4078.5000

 15:20:49

LONX

59

4078.5000

 15:20:49

LONX

142

4078.0000

 15:20:52

LONX

156

4078.0000

 15:20:52

LONX

149

4078.5000

 15:21:06

LONX

283

4078.5000

 15:21:12

LONX

97

4078.5000

 15:21:12

LONX

200

4079.0000

 15:21:33

LONX

100

4079.0000

 15:21:33

LONX

5

4079.0000

 15:21:33

LONX

245

4078.5000

 15:21:42

LONX

200

4079.5000

 15:22:03

LONX

219

4079.5000

 15:22:03

LONX

100

4078.5000

 15:22:12

LONX

38

4079.0000

 15:22:14

LONX

167

4079.0000

 15:22:14

LONX

261

4080.0000

 15:22:29

LONX

270

4080.0000

 15:22:34

LONX

100

4079.5000

 15:22:38

LONX

95

4079.5000

 15:22:38

LONX

50

4079.0000

 15:22:38

CHIX

258

4079.0000

 15:22:38

CHIX

252

4079.5000

 15:23:21

LONX

96

4078.5000

 15:23:34

LONX

200

4079.5000

 15:23:50

LONX

64

4080.0000

 15:23:53

LONX

153

4080.0000

 15:23:53

LONX

61

4080.0000

 15:23:53

LONX

363

4080.5000

 15:24:01

LONX

410

4080.0000

 15:24:03

LONX

270

4079.5000

 15:24:16

LONX

245

4079.5000

 15:24:19

CHIX

205

4079.5000

 15:24:19

LONX

100

4079.0000

 15:24:22

LONX

100

4079.0000

 15:24:31

LONX

297

4079.5000

 15:25:00

LONX

200

4079.5000

 15:25:00

LONX

90

4079.0000

 15:25:20

CHIX

299

4079.0000

 15:25:20

CHIX

121

4079.0000

 15:25:20

BTSC

153

4079.5000

 15:25:24

LONX

86

4079.5000

 15:25:24

LONX

149

4079.5000

 15:25:37

LONX

100

4079.5000

 15:25:37

LONX

536

4080.0000

 15:25:40

LONX

220

4079.5000

 15:25:41

LONX

205

4079.5000

 15:25:55

LONX

50

4079.0000

 15:25:55

LONX

291

4079.0000

 15:25:57

CHIX

83

4079.0000

 15:25:57

CHIX

223

4078.0000

 15:26:06

LONX

224

4078.5000

 15:26:06

CHIX

192

4078.5000

 15:26:06

BTSC

58

4079.0000

 15:26:21

LONX

201

4079.0000

 15:26:21

LONX

179

4078.5000

 15:26:33

CHIX

159

4078.5000

 15:26:33

CHIX

501

4079.0000

 15:26:47

LONX

211

4079.0000

 15:27:01

LONX

12

4079.0000

 15:27:01

LONX

15

4079.5000

 15:27:19

LONX

133

4079.5000

 15:27:19

LONX

57

4079.5000

 15:27:19

LONX

192

4079.0000

 15:27:23

LONX

93

4079.0000

 15:27:37

LONX

149

4079.5000

 15:27:45

LONX

56

4079.5000

 15:27:45

LONX

192

4079.5000

 15:27:49

LONX

64

4079.5000

 15:27:49

LONX

205

4079.0000

 15:28:04

LONX

38

4079.0000

 15:28:12

LONX

167

4079.0000

 15:28:12

LONX

190

4078.0000

 15:28:14

LONX

191

4078.5000

 15:28:14

CHIX

74

4078.5000

 15:28:14

CHIX

166

4078.5000

 15:28:41

LONX

135

4079.5000

 15:28:46

LONX

70

4079.5000

 15:28:46

LONX

200

4078.5000

 15:29:03

LONX

65

4078.5000

 15:29:06

LONX

211

4078.5000

 15:29:06

CHIX

149

4079.0000

 15:29:14

LONX

203

4079.5000

 15:29:29

LONX

30

4079.5000

 15:29:29

LONX

60

4079.0000

 15:29:44

LONX

151

4079.0000

 15:29:44

LONX

100

4078.0000

 15:29:47

LONX

29

4078.0000

 15:29:47

LONX

313

4078.0000

 15:29:47

CHIX

117

4078.0000

 15:29:47

BTSC

340

4078.0000

 15:29:47

LONX

153

4077.5000

 15:29:51

LONX

210

4079.0000

 15:29:59

LONX

250

4078.0000

 15:30:08

LONX

332

4078.0000

 15:30:08

CHIX

142

4077.5000

 15:30:08

LONX

202

4077.5000

 15:30:18

LONX

86

4077.0000

 15:30:20

LONX

165

4077.0000

 15:30:26

CHIX

87

4077.0000

 15:30:29

CHIX

162

4077.0000

 15:30:30

BTSC

15

4077.0000

 15:30:30

CHIX

149

4077.0000

 15:30:35

LONX

152

4077.0000

 15:30:39

LONX

163

4077.0000

 15:30:39

LONX

83

4077.0000

 15:30:39

LONX

150

4076.5000

 15:30:39

LONX

60

4076.5000

 15:30:39

LONX

294

4076.5000

 15:30:42

CHIX

260

4077.5000

 15:30:59

LONX

9

4077.5000

 15:31:04

LONX

103

4077.5000

 15:31:04

LONX

118

4077.5000

 15:31:04

LONX

200

4077.0000

 15:31:04

LONX

70

4077.0000

 15:31:04

CHIX

344

4077.0000

 15:31:04

CHIX

263

4076.5000

 15:31:04

LONX

317

4076.5000

 15:31:13

CHIX

150

4076.5000

 15:31:13

BTSC

276

4076.0000

 15:31:14

CHIX

253

4078.5000

 15:31:29

LONX

152

4078.5000

 15:31:37

LONX

183

4078.0000

 15:31:48

LONX

72

4078.0000

 15:31:48

LONX

150

4078.5000

 15:31:54

LONX

104

4078.5000

 15:31:59

LONX

232

4078.0000

 15:32:06

LONX

225

4077.5000

 15:32:06

LONX

52

4077.5000

 15:32:06

CHIX

90

4078.5000

 15:32:28

LONX

108

4078.5000

 15:32:28

LONX

7

4078.5000

 15:32:28

LONX

216

4078.5000

 15:32:40

LONX

149

4078.5000

 15:32:40

LONX

156

4078.5000

 15:32:50

LONX

32

4078.5000

 15:32:50

LONX

100

4078.0000

 15:32:50

CHIX

164

4078.0000

 15:32:51

CHIX

153

4078.0000

 15:32:59

LONX

221

4077.5000

 15:33:01

LONX

357

4077.5000

 15:33:01

CHIX

238

4078.5000

 15:33:19

LONX

152

4078.5000

 15:33:31

LONX

29

4078.5000

 15:33:31

LONX

29

4078.5000

 15:33:31

LONX

241

4078.0000

 15:33:38

LONX

229

4079.0000

 15:33:52

LONX

205

4079.0000

 15:33:52

LONX

226

4080.0000

 15:34:33

LONX

149

4080.0000

 15:34:36

LONX

428

4080.5000

 15:34:41

LONX

8

4081.0000

 15:34:51

LONX

155

4081.0000

 15:34:51

LONX

150

4080.5000

 15:35:00

LONX

55

4080.5000

 15:35:00

LONX

29

4080.0000

 15:35:01

CHIX

252

4080.0000

 15:35:01

CHIX

108

4079.5000

 15:35:03

BTSC

202

4079.5000

 15:35:08

LONX

125

4079.5000

 15:35:08

BTSC

8

4079.5000

 15:35:08

LONX

179

4079.0000

 15:35:13

CHIX

150

4079.0000

 15:35:13

CHIX

90

4079.0000

 15:35:13

LONX

9

4078.5000

 15:35:23

LONX

205

4079.5000

 15:35:27

LONX

149

4080.0000

 15:35:36

LONX

32

4080.5000

 15:35:57

LONX

200

4080.5000

 15:35:57

LONX

100

4080.5000

 15:35:57

LONX

305

4080.5000

 15:36:18

LONX

347

4080.5000

 15:36:18

CHIX

260

4080.5000

 15:36:18

LONX

200

4080.5000

 15:36:21

LONX

149

4080.5000

 15:36:21

LONX

360

4080.0000

 15:36:21

LONX

205

4080.0000

 15:36:46

LONX

168

4079.5000

 15:36:47

CHIX

90

4079.5000

 15:36:47

BTSC

205

4080.0000

 15:36:53

LONX

245

4080.5000

 15:37:28

LONX

340

4080.5000

 15:37:28

LONX

35

4080.5000

 15:37:28

LONX

58

4080.0000

 15:37:31

CHIX

100

4080.0000

 15:37:31

CHIX

275

4080.0000

 15:37:31

LONX

205

4080.5000

 15:37:31

LONX

102

4079.5000

 15:37:34

CHIX

133

4079.5000

 15:37:34

CHIX

85

4079.5000

 15:37:34

BTSC

380

4079.5000

 15:37:34

LONX

221

4079.0000

 15:37:45

CHIX

188

4078.5000

 15:37:45

LONX

195

4078.5000

 15:37:51

BTSC

100

4078.0000

 15:38:02

CHIX

147

4078.0000

 15:38:02

CHIX

225

4078.0000

 15:38:02

LONX

230

4078.0000

 15:38:16

LONX

149

4078.0000

 15:38:22

LONX

56

4078.0000

 15:38:22

LONX

27

4077.5000

 15:38:36

BTSC

200

4078.0000

 15:38:38

LONX

8

4077.5000

 15:38:44

BTSC

311

4077.5000

 15:38:44

CHIX

96

4077.5000

 15:38:44

BTSC

245

4077.5000

 15:38:44

LONX

322

4077.0000

 15:38:51

CHIX

232

4077.5000

 15:38:51

LONX

234

4077.0000

 15:39:02

LONX

203

4077.5000

 15:39:11

LONX

200

4077.5000

 15:39:26

LONX

206

4078.5000

 15:39:35

LONX

259

4078.0000

 15:39:40

LONX

61

4078.0000

 15:39:40

LONX

160

4078.0000

 15:39:51

LONX

206

4078.5000

 15:40:07

LONX

262

4078.5000

 15:40:17

LONX

18

4078.5000

 15:40:18

LONX

149

4078.5000

 15:40:21

LONX

132

4077.5000

 15:40:26

LONX

250

4077.0000

 15:40:26

LONX

251

4078.0000

 15:40:26

CHIX

218

4077.0000

 15:40:29

BTSC

155

4078.0000

 15:40:49

LONX

200

4080.0000

 15:41:18

LONX

218

4080.0000

 15:41:30

LONX

326

4080.5000

 15:41:37

LONX

33

4081.0000

 15:41:43

LONX

136

4081.0000

 15:41:43

LONX

131

4081.0000

 15:41:43

LONX

190

4081.0000

 15:41:43

LONX

206

4081.0000

 15:41:43

LONX

189

4080.5000

 15:41:44

CHIX

106

4080.0000

 15:41:52

CHIX

175

4080.0000

 15:41:52

CHIX

111

4080.5000

 15:42:03

LONX

89

4080.5000

 15:42:03

LONX

223

4080.5000

 15:42:10

LONX

55

4080.5000

 15:42:10

LONX

92

4080.5000

 15:42:11

LONX

272

4081.0000

 15:42:18

LONX

198

4081.5000

 15:42:28

LONX

48

4081.0000

 15:42:38

LONX

267

4082.0000

 15:42:48

LONX

220

4081.5000

 15:42:49

LONX

153

4081.0000

 15:42:56

CHIX

87

4081.0000

 15:42:56

CHIX

114

4080.5000

 15:42:56

BTSC

181

4080.5000

 15:42:56

CHIX

140

4080.5000

 15:42:56

LONX

128

4080.5000

 15:42:56

CHIX

52

4080.5000

 15:43:05

LONX

178

4080.5000

 15:43:05

LONX

39

4082.0000

 15:43:38

LONX

200

4082.0000

 15:43:38

LONX

112

4081.5000

 15:43:43

LONX

89

4081.5000

 15:43:46

LONX

390

4081.5000

 15:44:04

LONX

71

4081.0000

 15:44:04

CHIX

294

4081.5000

 15:44:04

LONX

100

4081.0000

 15:44:10

LONX

105

4081.0000

 15:44:10

LONX

165

4081.0000

 15:44:10

CHIX

270

4080.5000

 15:44:12

LONX

175

4080.5000

 15:44:12

BTSC

107

4080.5000

 15:44:35

LONX

99

4080.5000

 15:44:35

LONX

268

4080.5000

 15:44:38

LONX

220

4080.0000

 15:44:42

LONX

185

4080.0000

 15:44:42

CHIX

93

4080.0000

 15:44:42

CHIX

126

4080.0000

 15:44:58

LONX

153

4080.5000

 15:45:09

LONX

79

4080.5000

 15:45:17

LONX

153

4080.5000

 15:45:21

LONX

358

4081.5000

 15:45:28

LONX

147

4081.5000

 15:45:28

LONX

152

4081.5000

 15:45:38

LONX

94

4081.5000

 15:45:38

LONX

153

4081.5000

 15:45:46

LONX

118

4081.5000

 15:45:46

LONX

275

4081.0000

 15:45:52

LONX

283

4080.5000

 15:46:01

CHIX

112

4080.5000

 15:46:02

CHIX

49

4080.0000

 15:46:16

CHIX

191

4080.0000

 15:46:16

BTSC

179

4080.0000

 15:46:16

CHIX

210

4080.0000

 15:46:16

LONX

73

4080.0000

 15:46:16

CHIX

206

4080.0000

 15:46:19

LONX

149

4080.0000

 15:46:28

LONX

18

4079.5000

 15:46:32

CHIX

265

4079.5000

 15:46:32

CHIX

212

4079.5000

 15:46:32

LONX

149

4080.0000

 15:46:47

LONX

149

4080.0000

 15:46:54

LONX

100

4080.0000

 15:46:54

LONX

149

4080.0000

 15:47:00

LONX

238

4079.5000

 15:47:06

LONX

67

4079.5000

 15:47:06

LONX

288

4080.0000

 15:47:25

LONX

194

4081.0000

 15:47:57

LONX

275

4081.5000

 15:48:12

LONX

149

4081.5000

 15:48:18

LONX

200

4081.5000

 15:48:18

LONX

215

4081.0000

 15:48:22

LONX

81

4081.0000

 15:48:22

CHIX

226

4081.0000

 15:48:22

CHIX

180

4080.5000

 15:48:26

CHIX

32

4080.5000

 15:48:26

CHIX

147

4080.5000

 15:48:26

LONX

52

4080.5000

 15:48:26

LONX

141

4080.5000

 15:48:26

LONX

316

4081.5000

 15:49:03

LONX

7

4081.0000

 15:49:08

LONX

386

4081.0000

 15:49:08

LONX

7

4081.0000

 15:49:08

LONX

283

4083.5000

 15:50:03

LONX

90

4083.5000

 15:50:03

LONX

25

4083.5000

 15:50:03

LONX

42

4083.5000

 15:50:03

LONX

438

4083.5000

 15:50:03

LONX

295

4083.0000

 15:50:03

LONX

417

4083.0000

 15:50:06

LONX

240

4082.5000

 15:50:11

CHIX

299

4083.0000

 15:50:11

LONX

470

4082.5000

 15:50:21

LONX

35

4082.5000

 15:50:21

CHIX

268

4082.0000

 15:50:21

CHIX

126

4082.0000

 15:50:21

BTSC

145

4082.0000

 15:50:21

LONX

69

4081.5000

 15:50:24

LONX

166

4081.5000

 15:50:24

LONX

218

4082.5000

 15:50:43

LONX

68

4082.0000

 15:50:46

CHIX

273

4082.0000

 15:50:46

CHIX

311

4082.5000

 15:50:57

LONX

47

4082.5000

 15:51:19

LONX

49

4082.5000

 15:51:19

LONX

154

4082.5000

 15:51:19

LONX

280

4082.5000

 15:51:19

LONX

83

4082.0000

 15:51:22

CHIX

34

4082.0000

 15:51:26

CHIX

193

4082.0000

 15:51:37

CHIX

219

4082.0000

 15:51:37

LONX

286

4082.5000

 15:51:51

LONX

200

4082.5000

 15:51:51

LONX

200

4081.5000

 15:51:52

LONX

27

4081.5000

 15:51:55

BTSC

12

4081.5000

 15:51:55

BTSC

92

4081.5000

 15:51:55

BTSC

215

4081.5000

 15:51:55

CHIX

5

4081.5000

 15:51:55

LONX

109

4081.5000

 15:51:55

CHIX

206

4081.5000

 15:52:00

LONX

149

4081.5000

 15:52:12

LONX

114

4081.5000

 15:52:31

LONX

200

4081.0000

 15:52:45

LONX

80

4081.5000

 15:52:48

LONX

173

4081.5000

 15:52:48

LONX

264

4081.5000

 15:52:53

LONX

82

4082.0000

 15:52:58

LONX

207

4083.5000

 15:53:20

LONX

295

4083.5000

 15:53:22

LONX

45

4083.5000

 15:53:25

LONX

61

4083.5000

 15:53:30

LONX

149

4083.5000

 15:53:33

LONX

149

4083.5000

 15:53:36

LONX

149

4083.5000

 15:53:39

LONX

149

4084.0000

 15:53:51

LONX

152

4084.0000

 15:54:01

LONX

276

4084.5000

 15:54:32

LONX

200

4085.5000

 15:54:35

LONX

370

4085.0000

 15:54:39

LONX

100

4085.0000

 15:54:46

LONX

90

4084.5000

 15:54:47

CHIX

300

4084.5000

 15:54:47

LONX

172

4084.5000

 15:54:47

CHIX

152

4084.5000

 15:54:49

LONX

260

4084.0000

 15:54:49

LONX

243

4084.0000

 15:54:54

CHIX

164

4084.0000

 15:54:54

BTSC

220

4083.5000

 15:54:54

LONX

216

4083.0000

 15:54:57

LONX

149

4084.0000

 15:55:18

LONX

174

4084.5000

 15:55:23

LONX

150

4085.0000

 15:55:39

LONX

136

4086.5000

 15:56:00

LONX

200

4086.5000

 15:56:09

LONX

300

4086.5000

 15:56:09

LONX

200

4087.0000

 15:56:13

LONX

265

4086.5000

 15:56:13

LONX

305

4086.0000

 15:56:19

CHIX

200

4087.5000

 15:56:46

LONX

38

4087.5000

 15:56:46

LONX

19

4087.0000

 15:56:49

LONX

311

4087.0000

 15:56:49

LONX

280

4087.0000

 15:56:49

LONX

200

4087.5000

 15:56:49

LONX

155

4087.5000

 15:56:49

LONX

177

4087.5000

 15:56:49

LONX

71

4086.5000

 15:56:51

CHIX

260

4086.0000

 15:57:06

CHIX

167

4086.0000

 15:57:06

BTSC

224

4086.0000

 15:57:06

LONX

149

4087.0000

 15:57:21

LONX

206

4087.0000

 15:57:25

LONX

149

4086.5000

 15:57:30

LONX

200

4086.5000

 15:57:30

LONX

208

4086.0000

 15:57:31

CHIX

154

4086.0000

 15:57:33

CHIX

37

4085.5000

 15:57:38

BTSC

38

4086.0000

 15:57:38

LONX

200

4086.0000

 15:57:38

LONX

35

4086.0000

 15:57:38

LONX

54

4085.5000

 15:57:44

BTSC

149

4086.0000

 15:57:51

LONX

200

4086.0000

 15:57:51

LONX

38

4086.0000

 15:57:51

LONX

21

4085.5000

 15:57:55

BTSC

134

4085.5000

 15:57:55

LONX

56

4085.5000

 15:57:55

LONX

25

4085.5000

 15:58:14

LONX

200

4085.5000

 15:58:15

LONX

50

4085.5000

 15:58:15

LONX

329

4085.0000

 15:58:17

CHIX

71

4085.0000

 15:58:17

LONX

63

4085.0000

 15:58:18

LONX

296

4085.0000

 15:58:23

LONX

155

4085.0000

 15:58:33

LONX

230

4084.5000

 15:58:37

LONX

172

4084.5000

 15:58:37

BTSC

7

4084.5000

 15:58:37

BTSC

142

4084.5000

 15:58:37

CHIX

127

4084.5000

 15:58:37

CHIX

21

4084.5000

 15:58:37

CHIX

51

4084.0000

 15:58:38

LONX

215

4083.5000

 15:58:39

CHIX

7

4083.5000

 15:58:42

BTSC

93

4083.5000

 15:58:42

LONX

74

4083.5000

 15:58:42

LONX

38

4083.5000

 15:58:42

LONX

44

4083.5000

 15:58:43

CHIX

6

4083.5000

 15:58:45

BTSC

15

4083.5000

 15:58:45

BTSC

74

4083.5000

 15:58:45

BTSC

26

4083.5000

 15:58:45

CHIX

232

4082.0000

 15:58:49

LONX

329

4082.0000

 15:58:53

CHIX

8

4082.0000

 15:58:58

BTSC

12

4082.0000

 15:58:58

BTSC

1

4082.0000

 15:58:58

BTSC

52

4082.0000

 15:58:58

BTSC

111

4082.0000

 15:58:58

BTSC

200

4082.5000

 15:59:08

LONX

149

4082.5000

 15:59:14

LONX

100

4082.5000

 15:59:14

LONX

305

4082.0000

 15:59:15

LONX

153

4082.0000

 15:59:31

LONX

53

4082.0000

 15:59:31

LONX

23

4081.5000

 15:59:31

CHIX

18

4081.5000

 15:59:31

CHIX

355

4081.5000

 15:59:31

CHIX

25

4081.0000

 15:59:33

BTSC

222

4082.0000

 15:59:38

LONX

18

4081.0000

 15:59:38

BTSC

41

4081.0000

 15:59:38

CHIX

10

4081.0000

 15:59:38

BTSC

14

4081.0000

 15:59:38

BTSC

120

4081.0000

 15:59:38

CHIX

19

4081.0000

 15:59:38

BTSC

200

4081.0000

 15:59:38

LONX

25

4081.0000

 15:59:38

BTSC

58

4081.0000

 15:59:38

CHIX

304

4080.5000

 15:59:38

CHIX

132

4080.0000

 15:59:45

BTSC

409

4080.0000

 15:59:59

LONX

27

4079.5000

 16:00:08

CHIX

206

4080.0000

 16:00:09

LONX

200

4079.5000

 16:00:13

LONX

101

4079.5000

 16:00:13

CHIX

63

4079.5000

 16:00:13

CHIX

10

4079.0000

 16:00:18

CHIX

151

4079.0000

 16:00:28

LONX

227

4079.0000

 16:00:28

CHIX

5

4079.0000

 16:00:28

BTSC

12

4079.0000

 16:00:28

BTSC

12

4079.0000

 16:00:28

BTSC

57

4079.0000

 16:00:28

LONX

21

4079.0000

 16:00:28

BTSC

239

4079.5000

 16:00:36

LONX

56

4079.0000

 16:00:37

BTSC

39

4078.5000

 16:00:38

CHIX

9

4078.5000

 16:00:40

CHIX

179

4078.5000

 16:00:40

CHIX

67

4078.5000

 16:00:40

CHIX

167

4078.5000

 16:00:40

LONX

48

4078.5000

 16:00:40

LONX

254

4078.0000

 16:00:43

CHIX

22

4078.0000

 16:00:50

BTSC

22

4078.0000

 16:00:50

BTSC

20

4078.0000

 16:00:53

LONX

210

4078.0000

 16:00:53

LONX

15

4078.0000

 16:00:53

CHIX

33

4078.0000

 16:00:53

BTSC

24

4078.0000

 16:00:53

BTSC

23

4078.0000

 16:00:53

BTSC

447

4078.0000

 16:00:54

LONX

310

4077.5000

 16:01:00

LONX

33

4077.0000

 16:01:04

LONX

252

4077.0000

 16:01:04

LONX

245

4077.0000

 16:01:06

CHIX

208

4076.5000

 16:01:08

LONX

201

4077.0000

 16:01:17

LONX

36

4076.5000

 16:01:18

BTSC

110

4076.5000

 16:01:21

BTSC

225

4076.0000

 16:01:21

CHIX

193

4077.0000

 16:01:22

LONX

8

4076.0000

 16:01:24

CHIX

82

4076.0000

 16:01:28

CHIX

149

4077.0000

 16:01:28

LONX

14

4077.0000

 16:01:28

LONX

43

4077.0000

 16:01:28

LONX

210

4076.0000

 16:01:30

LONX

97

4076.0000

 16:01:30

CHIX

391

4075.5000

 16:01:59

CHIX

207

4075.5000

 16:01:59

LONX

200

4075.5000

 16:01:59

LONX

33

4076.0000

 16:01:59

LONX

54

4075.0000

 16:01:59

BTSC

116

4077.0000

 16:02:15

LONX

90

4077.5000

 16:02:33

LONX

145

4077.5000

 16:02:33

LONX

71

4077.5000

 16:02:34

LONX

359

4077.5000

 16:02:39

LONX

281

4077.5000

 16:02:40

LONX

215

4078.5000

 16:03:01

LONX

440

4079.0000

 16:03:01

LONX

200

4079.0000

 16:03:01

LONX

119

4078.0000

 16:03:04

LONX

315

4078.0000

 16:03:04

CHIX

101

4078.0000

 16:03:04

LONX

6

4078.0000

 16:03:05

CHIX

38

4078.5000

 16:03:14

LONX

200

4078.0000

 16:03:19

LONX

117

4078.0000

 16:03:22

LONX

149

4078.0000

 16:03:22

LONX

82

4077.5000

 16:03:24

CHIX

226

4077.5000

 16:03:34

CHIX

350

4077.5000

 16:03:37

LONX

320

4077.5000

 16:03:37

LONX

98

4077.0000

 16:03:39

CHIX

153

4078.5000

 16:03:46

LONX

116

4078.5000

 16:03:46

LONX

200

4078.5000

 16:03:46

LONX

52

4079.0000

 16:03:51

LONX

152

4079.0000

 16:03:51

LONX

151

4079.0000

 16:04:00

LONX

206

4079.5000

 16:04:05

LONX

217

4078.5000

 16:04:12

CHIX

223

4078.5000

 16:04:12

LONX

100

4078.0000

 16:04:12

LONX

243

4078.0000

 16:04:14

CHIX

135

4078.0000

 16:04:14

LONX

235

4077.5000

 16:04:14

LONX

86

4077.5000

 16:04:14

BTSC

297

4077.0000

 16:04:19

CHIX

221

4076.5000

 16:04:48

LONX

200

4077.0000

 16:04:56

LONX

115

4077.0000

 16:04:56

LONX

149

4080.0000

 16:05:05

LONX

320

4079.5000

 16:05:12

LONX

149

4080.0000

 16:05:12

LONX

200

4080.0000

 16:05:12

LONX

82

4080.0000

 16:05:19

LONX

100

4080.0000

 16:05:19

LONX

292

4080.5000

 16:05:27

LONX

149

4080.5000

 16:05:27

LONX

285

4080.5000

 16:05:39

LONX

432

4080.0000

 16:05:42

CHIX

330

4080.0000

 16:05:42

LONX

289

4079.5000

 16:05:48

CHIX

161

4079.5000

 16:05:48

BTSC

300

4079.5000

 16:05:48

LONX

200

4080.0000

 16:05:59

LONX

200

4080.0000

 16:06:04

LONX

251

4082.5000

 16:06:51

LONX

60

4082.5000

 16:06:51

LONX

200

4082.5000

 16:06:51

LONX

1000

4082.5000

 16:06:51

LONX

16

4082.5000

 16:06:53

LONX

30

4082.5000

 16:06:53

LONX

125

4081.5000

 16:06:54

CHIX

6

4082.5000

 16:06:57

LONX

149

4082.5000

 16:07:01

LONX

62

4082.5000

 16:07:04

LONX

13

4082.5000

 16:07:17

LONX

22

4082.5000

 16:07:17

LONX

322

4082.5000

 16:07:17

LONX

13

4082.5000

 16:07:17

LONX

220

4082.5000

 16:07:17

LONX

245

4082.0000

 16:07:33

LONX

18

4081.5000

 16:07:33

LONX

90

4082.0000

 16:07:34

CHIX

22

4082.0000

 16:07:34

CHIX

472

4081.5000

 16:07:35

LONX

295

4081.5000

 16:07:35

CHIX

223

4081.5000

 16:07:35

BTSC

46

4081.5000

 16:07:35

CHIX

245

4081.0000

 16:07:39

LONX

285

4080.5000

 16:07:43

LONX

272

4080.5000

 16:07:44

CHIX

156

4083.0000

 16:08:02

LONX

200

4083.0000

 16:08:02

LONX

26

4082.5000

 16:08:09

CHIX

149

4083.0000

 16:08:12

LONX

197

4083.0000

 16:08:12

LONX

152

4082.5000

 16:08:14

CHIX

127

4082.5000

 16:08:14

LONX

68

4082.5000

 16:08:14

LONX

98

4082.5000

 16:08:14

CHIX

111

4082.5000

 16:08:14

CHIX

152

4082.5000

 16:08:27

LONX

149

4083.5000

 16:09:00

LONX

422

4084.0000

 16:09:06

LONX

141

4083.0000

 16:09:09

LONX

304

4083.0000

 16:09:25

CHIX

129

4083.0000

 16:09:25

LONX

265

4083.0000

 16:09:25

LONX

42

4083.0000

 16:09:27

LONX

149

4083.0000

 16:09:27

LONX

126

4082.5000

 16:09:29

BTSC

77

4082.5000

 16:09:29

BTSC

200

4083.0000

 16:09:29

LONX

196

4082.5000

 16:09:30

LONX

4

4082.5000

 16:09:34

LONX

322

4082.0000

 16:09:52

CHIX

265

4082.0000

 16:09:52

LONX

379

4082.0000

 16:09:52

LONX

130

4081.5000

 16:09:55

BTSC

149

4082.0000

 16:09:57

LONX

14

4081.5000

 16:10:00

BTSC

195

4081.5000

 16:10:00

LONX

26

4081.5000

 16:10:00

LONX

190

4081.5000

 16:10:00

LONX

120

4081.5000

 16:10:00

LONX

110

4081.5000

 16:10:00

LONX

200

4081.5000

 16:10:16

LONX

135

4081.5000

 16:10:24

LONX

149

4081.5000

 16:10:24

LONX

333

4081.5000

 16:10:25

LONX

200

4081.5000

 16:10:25

LONX

35

4081.0000

 16:10:29

CHIX

151

4081.5000

 16:10:29

LONX

97

4081.5000

 16:10:29

LONX

11

4081.5000

 16:10:29

LONX

46

4081.0000

 16:10:30

CHIX

500

4082.0000

 16:11:07

LONX

88

4082.0000

 16:11:07

LONX

150

4082.0000

 16:11:13

LONX

347

4082.0000

 16:11:14

LONX

82

4082.0000

 16:11:15

LONX

151

4082.0000

 16:11:15

LONX

183

4082.0000

 16:11:32

LONX

200

4082.0000

 16:11:32

LONX

64

4081.5000

 16:11:32

CHIX

772

4082.5000

 16:11:51

LONX

2

4082.5000

 16:11:51

LONX

149

4082.5000

 16:11:53

LONX

195

4082.5000

 16:11:54

LONX

195

4082.5000

 16:11:54

LONX

165

4081.5000

 16:12:03

CHIX

3

4081.5000

 16:12:04

CHIX

283

4082.5000

 16:12:17

LONX

200

4082.5000

 16:12:17

LONX

189

4082.5000

 16:12:21

LONX

640

4083.5000

 16:12:55

LONX

271

4084.0000

 16:12:55

LONX

204

4084.0000

 16:12:55

LONX

46

4084.0000

 16:12:55

LONX

429

4084.0000

 16:12:55

LONX

55

4083.0000

 16:12:58

CHIX

334

4083.0000

 16:12:58

CHIX

204

4082.5000

 16:13:14

BTSC

143

4082.5000

 16:13:15

LONX

640

4084.0000

 16:14:01

LONX

200

4084.0000

 16:14:01

LONX

151

4084.0000

 16:14:02

LONX

300

4083.5000

 16:14:08

LONX

200

4083.5000

 16:14:08

LONX

149

4083.5000

 16:14:10

LONX

123

4084.5000

 16:14:25

LONX

39

4084.5000

 16:14:26

LONX

584

4084.5000

 16:14:26

LONX

193

4083.5000

 16:14:31

LONX

249

4084.5000

 16:14:39

LONX

13

4083.0000

 16:14:45

BTSC

118

4084.0000

 16:14:53

LONX

440

4084.0000

 16:14:55

LONX

252

4084.0000

 16:15:00

LONX

252

4084.0000

 16:15:00

LONX

191

4085.0000

 16:15:11

LONX

259

4085.0000

 16:15:15

LONX

91

4085.0000

 16:15:15

LONX

65

4084.0000

 16:15:19

BTSC

76

4084.0000

 16:15:19

BTSC

12

4084.0000

 16:15:19

BTSC

276

4084.5000

 16:15:30

LONX

200

4084.5000

 16:15:30

LONX

12

4084.0000

 16:15:32

LONX

96

4084.0000

 16:15:35

LONX

174

4084.0000

 16:15:35

LONX

226

4084.0000

 16:15:39

LONX

130

4084.0000

 16:15:39

LONX

96

4084.0000

 16:15:39

LONX

215

4084.0000

 16:15:49

LONX

241

4083.5000

 16:15:56

LONX

41

4083.5000

 16:15:56

LONX

1

4083.5000

 16:15:56

LONX

149

4083.5000

 16:15:56

LONX

75

4083.5000

 16:15:56

LONX

134

4083.0000

 16:16:04

BTSC

289

4082.0000

 16:16:11

LONX

149

4082.0000

 16:16:22

LONX

127

4082.0000

 16:16:22

LONX

266

4082.0000

 16:16:22

LONX

246

4082.0000

 16:16:31

LONX

335

4082.0000

 16:16:31

LONX

155

4083.5000

 16:16:49

LONX

386

4084.0000

 16:16:58

LONX

280

4084.0000

 16:16:58

LONX

228

4084.0000

 16:17:06

LONX

40

4084.0000

 16:17:06

LONX

33

4084.0000

 16:17:11

LONX

272

4085.0000

 16:17:19

LONX

149

4085.0000

 16:17:19

LONX

149

4085.5000

 16:17:31

LONX

14

4085.5000

 16:17:43

LONX

290

4085.5000

 16:17:43

LONX

300

4086.0000

 16:18:01

LONX

320

4086.0000

 16:18:01

LONX

330

4086.0000

 16:18:01

LONX

262

4087.0000

 16:18:06

LONX

210

4087.0000

 16:18:08

LONX

149

4088.0000

 16:18:19

LONX

232

4088.0000

 16:18:19

LONX

262

4087.5000

 16:18:25

LONX

360

4087.5000

 16:18:46

LONX

155

4087.5000

 16:18:46

LONX

260

4087.5000

 16:18:46

LONX

249

4087.5000

 16:18:53

LONX

1

4087.5000

 16:18:53

LONX

148

4087.5000

 16:18:53

LONX

224

4088.0000

 16:19:03

LONX

203

4087.5000

 16:19:11

LONX

16

4087.5000

 16:19:11

LONX

260

4087.5000

 16:19:11

LONX

42

4087.0000

 16:19:22

LONX

66

4087.0000

 16:19:22

LONX

175

4086.5000

 16:19:23

BTSC

200

4086.0000

 16:19:26

LONX

23

4086.0000

 16:19:26

LONX

223

4086.0000

 16:19:26

LONX

166

4085.5000

 16:19:27

BTSC

193

4085.5000

 16:19:38

LONX

267

4085.5000

 16:19:49

LONX

139

4085.5000

 16:19:51

LONX

73

4085.5000

 16:19:51

LONX

25

4085.5000

 16:19:58

LONX

34

4085.5000

 16:19:58

LONX

137

4085.5000

 16:20:00

LONX

117

4085.5000

 16:20:02

LONX

160

4086.0000

 16:20:13

LONX

200

4086.0000

 16:20:13

LONX

28

4086.0000

 16:20:13

LONX

280

4086.0000

 16:20:24

LONX

15

4086.5000

 16:20:24

LONX

297

4086.5000

 16:20:24

LONX

312

4085.5000

 16:20:24

LONX

142

4084.5000

 16:20:24

BTSC

221

4084.5000

 16:20:37

LONX

11

4084.5000

 16:20:37

LONX

100

4084.0000

 16:20:45

LONX

157

4085.5000

 16:20:57

LONX

100

4086.5000

 16:21:11

LONX

350

4086.5000

 16:21:11

LONX

200

4086.5000

 16:21:11

LONX

200

4086.5000

 16:21:11

LONX

126

4086.5000

 16:21:11

LONX

12

4085.5000

 16:21:12

BTSC

161

4085.5000

 16:21:12

BTSC

189

4085.5000

 16:21:16

LONX

189

4085.5000

 16:21:16

LONX

65

4087.0000

 16:21:47

LONX

280

4087.0000

 16:21:47

LONX

354

4087.0000

 16:21:47

LONX

274

4087.0000

 16:21:53

LONX

297

4086.5000

 16:21:56

LONX

188

4086.5000

 16:21:56

LONX

216

4086.5000

 16:22:08

LONX

34

4086.5000

 16:22:08

LONX

224

4086.5000

 16:22:08

LONX

100

4087.0000

 16:22:20

LONX

126

4087.0000

 16:22:20

LONX

74

4087.0000

 16:22:20

LONX

152

4087.0000

 16:22:20

LONX

196

4087.0000

 16:22:32

LONX

306

4086.5000

 16:22:39

LONX

119

4086.0000

 16:22:43

BTSC

80

4086.0000

 16:22:43

BTSC

219

4085.5000

 16:22:50

LONX

81

4085.5000

 16:22:51

LONX

125

4085.5000

 16:22:51

LONX

13

4084.5000

 16:22:55

BTSC

118

4084.5000

 16:22:55

BTSC

101

4084.5000

 16:22:56

LONX

254

4084.5000

 16:23:03

LONX

222

4084.0000

 16:23:06

LONX

1

4084.0000

 16:23:11

LONX

191

4084.0000

 16:23:11

LONX

192

4084.0000

 16:23:16

LONX

29

4084.0000

 16:23:16

LONX

163

4084.0000

 16:23:16

LONX

192

4084.5000

 16:23:26

LONX

191

4084.5000

 16:23:36

LONX

200

4085.0000

 16:23:40

LONX

1

4084.5000

 16:23:40

LONX

241

4084.5000

 16:23:43

LONX

197

4085.0000

 16:23:47

LONX

56

4086.5000

 16:24:01

LONX

200

4086.5000

 16:24:01

LONX

200

4086.5000

 16:24:02

LONX

291

4087.0000

 16:24:10

LONX

38

4087.0000

 16:24:10

LONX

199

4087.0000

 16:24:11

LONX

200

4086.0000

 16:24:19

LONX

222

4086.5000

 16:24:23

LONX

100

4086.5000

 16:24:26

LONX

35

4087.0000

 16:24:35

LONX

5

4087.0000

 16:24:35

LONX

504

4088.0000

 16:25:02

LONX

96

4088.0000

 16:25:02

LONX

100

4088.0000

 16:25:04

LONX

230

4088.0000

 16:25:04

LONX

38

4088.5000

 16:25:10

LONX

38

4088.5000

 16:25:10

LONX

145

4088.5000

 16:25:10

LONX

445

4088.5000

 16:25:11

LONX

38

4088.5000

 16:25:11

LONX

200

4088.5000

 16:25:11

LONX

203

4088.5000

 16:25:11

LONX

215

4088.0000

 16:25:15

LONX

28

4088.5000

 16:25:37

LONX

328

4088.5000

 16:26:13

LONX

200

4088.5000

 16:26:13

LONX

144

4088.5000

 16:26:13

LONX

100

4088.5000

 16:26:13

LONX

18

4088.0000

 16:26:13

LONX

317

4088.5000

 16:26:13

LONX

200

4088.5000

 16:26:13

LONX

100

4088.5000

 16:26:14

LONX

27

4088.5000

 16:26:14

LONX

4

4088.5000

 16:26:16

LONX

176

4088.5000

 16:26:19

LONX

39

4088.5000

 16:26:19

LONX

25

4088.5000

 16:26:23

LONX

229

4090.0000

 16:26:35

LONX

457

4090.0000

 16:26:36

LONX

59

4090.0000

 16:26:36

LONX

225

4090.0000

 16:26:36

LONX

45

4090.0000

 16:26:36

LONX

14

4090.0000

 16:26:36

LONX

227

4090.0000

 16:26:38

LONX

38

4090.0000

 16:26:38

LONX

200

4090.0000

 16:26:38

LONX

200

4090.0000

 16:26:39

LONX

38

4090.0000

 16:26:39

LONX

190

4090.0000

 16:26:39

LONX

415

4091.0000

 16:26:51

LONX

214

4091.0000

 16:26:54

LONX

214

4091.0000

 16:26:54

LONX

225

4090.0000

 16:27:04

LONX

192

4090.0000

 16:27:04

LONX

33

4090.0000

 16:27:04

LONX

218

4090.0000

 16:27:15

LONX

251

4090.0000

 16:27:21

LONX

50

4090.0000

 16:27:21

LONX

51

4089.5000

 16:27:23

BTSC

175

4089.5000

 16:27:23

BTSC

204

4089.5000

 16:27:26

LONX

18

4089.5000

 16:27:26

LONX

453

4091.0000

 16:27:46

LONX

27

4091.5000

 16:27:50

LONX

127

4091.0000

 16:27:52

LONX

200

4091.5000

 16:27:52

LONX

412

4091.5000

 16:27:52

LONX

114

4091.0000

 16:27:52

LONX

247

4091.5000

 16:27:52

LONX

100

4090.5000

 16:28:20

LONX

200

4090.5000

 16:28:20

LONX

187

4091.0000

 16:28:30

LONX

254

4091.0000

 16:28:30

LONX

200

4091.0000

 16:28:30

LONX

425

4092.0000

 16:28:40

LONX

410

4092.0000

 16:28:41

LONX

229

4092.0000

 16:28:42

LONX

217

4092.0000

 16:28:46

LONX

213

4092.0000

 16:28:46

LONX

68

4091.5000

 16:28:54

LONX

271

4092.0000

 16:28:54

LONX

217

4091.5000

 16:28:59

LONX

56

4091.5000

 16:28:59

LONX

118

4091.5000

 16:28:59

LONX

43

4091.5000

 16:28:59

LONX

129

4094.5000

 16:29:10

LONX

387

4094.5000

 16:29:10

LONX

124

4095.0000

 16:29:18

LONX

353

4095.0000

 16:29:18

LONX

39

4093.5000

 16:29:21

BTSC

104

4093.5000

 16:29:21

BTSC

196

4093.5000

 16:29:21

LONX

284

4093.5000

 16:29:25

LONX

254

4092.5000

 16:29:26

BTSC

240

4092.0000

 16:29:40

LONX

557

4093.0000

 16:29:47

LONX

21

4093.0000

 16:29:55

LONX

91

4093.5000

 16:29:59

LONX

48

4093.5000

 16:29:59

LONX

121

4093.5000

 16:29:59

LONX

246

4093.5000

 16:29:59

LONX


Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGMKKGNGRZG

Companies

Unilever (ULVR)
UK 100

Latest directors dealings