TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
31-Jul-18 |
|
|
Number of ordinary shares purchased: |
324,000 |
|
|
Highest price paid per share: |
GBp 4,372.5000 |
|
|
Lowest price paid per share: |
GBp 4,322.5000 |
|
|
Volume weighted average price paid per share: |
GBp 4,355.5023 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 2,271,957 of its ordinary shares in treasury and has 1,197,390,781 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4355.5023 |
324,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
107 |
4342.5000 |
08:00:33 |
LONX |
159 |
4341.5000 |
08:00:41 |
LONX |
159 |
4343.5000 |
08:00:41 |
LONX |
19 |
4333.5000 |
08:01:08 |
LONX |
153 |
4333.5000 |
08:01:08 |
LONX |
166 |
4333.0000 |
08:01:08 |
LONX |
173 |
4332.5000 |
08:02:02 |
LONX |
260 |
4329.5000 |
08:02:05 |
LONX |
162 |
4329.5000 |
08:02:06 |
LONX |
190 |
4329.5000 |
08:02:06 |
LONX |
112 |
4330.0000 |
08:02:13 |
LONX |
63 |
4330.0000 |
08:02:14 |
LONX |
129 |
4330.0000 |
08:02:15 |
LONX |
66 |
4330.0000 |
08:02:15 |
LONX |
97 |
4333.0000 |
08:02:34 |
LONX |
88 |
4333.0000 |
08:02:34 |
LONX |
200 |
4333.0000 |
08:02:35 |
LONX |
55 |
4333.0000 |
08:02:35 |
LONX |
170 |
4332.0000 |
08:02:38 |
LONX |
46 |
4329.0000 |
08:02:56 |
LONX |
100 |
4329.0000 |
08:03:00 |
LONX |
100 |
4326.5000 |
08:03:09 |
LONX |
155 |
4326.5000 |
08:03:20 |
LONX |
169 |
4322.5000 |
08:03:56 |
LONX |
152 |
4323.0000 |
08:03:59 |
LONX |
8 |
4323.0000 |
08:04:05 |
LONX |
230 |
4329.5000 |
08:04:14 |
LONX |
8 |
4333.0000 |
08:04:35 |
LONX |
167 |
4333.0000 |
08:04:35 |
LONX |
100 |
4336.5000 |
08:04:54 |
LONX |
75 |
4336.5000 |
08:04:59 |
LONX |
169 |
4336.5000 |
08:05:09 |
LONX |
31 |
4336.5000 |
08:05:09 |
LONX |
205 |
4337.0000 |
08:05:18 |
LONX |
46 |
4336.0000 |
08:05:18 |
LONX |
100 |
4336.0000 |
08:05:18 |
LONX |
215 |
4335.5000 |
08:05:29 |
LONX |
235 |
4338.0000 |
08:06:02 |
LONX |
230 |
4337.5000 |
08:06:04 |
LONX |
146 |
4337.0000 |
08:06:05 |
LONX |
191 |
4336.5000 |
08:06:29 |
LONX |
39 |
4336.5000 |
08:06:29 |
LONX |
137 |
4338.5000 |
08:06:30 |
LONX |
175 |
4338.0000 |
08:06:36 |
LONX |
170 |
4337.0000 |
08:07:14 |
LONX |
180 |
4337.5000 |
08:07:14 |
LONX |
60 |
4337.0000 |
08:07:15 |
LONX |
120 |
4337.0000 |
08:07:15 |
LONX |
172 |
4336.5000 |
08:07:15 |
LONX |
85 |
4336.5000 |
08:07:42 |
LONX |
130 |
4336.5000 |
08:07:42 |
LONX |
165 |
4336.0000 |
08:07:44 |
LONX |
110 |
4336.0000 |
08:07:57 |
LONX |
100 |
4336.0000 |
08:08:00 |
LONX |
215 |
4338.0000 |
08:08:25 |
LONX |
101 |
4338.5000 |
08:08:28 |
LONX |
45 |
4338.5000 |
08:08:28 |
LONX |
24 |
4338.5000 |
08:08:28 |
LONX |
150 |
4339.0000 |
08:08:35 |
LONX |
137 |
4339.0000 |
08:08:50 |
LONX |
18 |
4339.0000 |
08:09:14 |
LONX |
145 |
4338.5000 |
08:09:14 |
LONX |
165 |
4339.0000 |
08:09:14 |
LONX |
151 |
4339.0000 |
08:09:14 |
LONX |
271 |
4338.0000 |
08:09:14 |
LONX |
33 |
4338.0000 |
08:09:52 |
LONX |
127 |
4338.0000 |
08:09:52 |
LONX |
8 |
4338.0000 |
08:10:26 |
LONX |
99 |
4338.0000 |
08:10:35 |
LONX |
133 |
4338.0000 |
08:10:44 |
LONX |
13 |
4338.0000 |
08:10:45 |
LONX |
100 |
4338.0000 |
08:10:45 |
LONX |
207 |
4338.0000 |
08:10:45 |
LONX |
102 |
4338.0000 |
08:10:54 |
LONX |
48 |
4338.0000 |
08:11:00 |
LONX |
101 |
4338.0000 |
08:11:01 |
LONX |
129 |
4338.0000 |
08:11:01 |
LONX |
250 |
4338.0000 |
08:11:01 |
LONX |
190 |
4337.5000 |
08:11:01 |
LONX |
136 |
4338.0000 |
08:11:27 |
LONX |
47 |
4338.0000 |
08:11:27 |
LONX |
57 |
4337.5000 |
08:11:38 |
LONX |
42 |
4337.5000 |
08:11:39 |
LONX |
33 |
4337.5000 |
08:11:39 |
LONX |
63 |
4337.5000 |
08:11:39 |
LONX |
215 |
4337.0000 |
08:11:45 |
LONX |
88 |
4334.5000 |
08:11:54 |
LONX |
92 |
4334.5000 |
08:12:03 |
LONX |
14 |
4334.0000 |
08:12:33 |
LONX |
196 |
4334.0000 |
08:12:49 |
LONX |
54 |
4334.0000 |
08:12:58 |
LONX |
101 |
4334.0000 |
08:13:07 |
LONX |
98 |
4335.5000 |
08:13:26 |
LONX |
106 |
4335.5000 |
08:13:35 |
LONX |
107 |
4343.5000 |
08:14:32 |
LONX |
102 |
4343.5000 |
08:14:41 |
LONX |
131 |
4343.5000 |
08:14:43 |
LONX |
13 |
4343.5000 |
08:14:43 |
LONX |
22 |
4343.0000 |
08:14:43 |
LONX |
250 |
4343.0000 |
08:14:43 |
LONX |
250 |
4343.0000 |
08:14:43 |
LONX |
40 |
4343.0000 |
08:14:43 |
LONX |
120 |
4343.5000 |
08:14:43 |
LONX |
185 |
4343.5000 |
08:14:43 |
LONX |
363 |
4343.5000 |
08:14:43 |
LONX |
84 |
4342.5000 |
08:14:48 |
LONX |
105 |
4342.5000 |
08:14:51 |
LONX |
61 |
4342.5000 |
08:14:59 |
LONX |
113 |
4342.5000 |
08:15:09 |
LONX |
42 |
4342.5000 |
08:15:12 |
LONX |
196 |
4342.5000 |
08:15:24 |
LONX |
103 |
4342.0000 |
08:15:31 |
LONX |
66 |
4342.0000 |
08:15:38 |
LONX |
68 |
4342.0000 |
08:15:47 |
LONX |
94 |
4342.0000 |
08:15:47 |
LONX |
78 |
4342.0000 |
08:15:52 |
LONX |
105 |
4342.0000 |
08:16:18 |
LONX |
98 |
4342.5000 |
08:16:42 |
LONX |
68 |
4342.5000 |
08:16:50 |
LONX |
37 |
4342.5000 |
08:16:50 |
LONX |
22 |
4342.5000 |
08:16:50 |
LONX |
107 |
4342.5000 |
08:17:20 |
LONX |
104 |
4342.5000 |
08:17:27 |
LONX |
60 |
4345.0000 |
08:17:35 |
LONX |
257 |
4346.0000 |
08:17:39 |
LONX |
29 |
4345.5000 |
08:17:46 |
LONX |
271 |
4345.5000 |
08:17:46 |
LONX |
45 |
4345.5000 |
08:17:46 |
LONX |
180 |
4345.5000 |
08:17:46 |
LONX |
106 |
4345.5000 |
08:17:48 |
LONX |
41 |
4345.5000 |
08:17:48 |
LONX |
275 |
4345.0000 |
08:17:49 |
LONX |
155 |
4343.5000 |
08:18:08 |
LONX |
101 |
4343.0000 |
08:18:09 |
LONX |
89 |
4342.5000 |
08:18:32 |
LONX |
127 |
4342.5000 |
08:18:35 |
LONX |
13 |
4342.5000 |
08:18:46 |
LONX |
171 |
4342.5000 |
08:18:46 |
LONX |
1 |
4342.5000 |
08:18:51 |
LONX |
186 |
4342.0000 |
08:18:56 |
LONX |
187 |
4340.0000 |
08:19:19 |
LONX |
23 |
4340.0000 |
08:19:21 |
LONX |
34 |
4341.0000 |
08:19:54 |
LONX |
100 |
4341.0000 |
08:19:58 |
LONX |
36 |
4341.0000 |
08:20:07 |
LONX |
32 |
4341.0000 |
08:20:36 |
LONX |
163 |
4341.0000 |
08:20:36 |
LONX |
295 |
4341.0000 |
08:20:45 |
LONX |
150 |
4341.0000 |
08:20:45 |
LONX |
245 |
4340.5000 |
08:20:45 |
LONX |
40 |
4341.0000 |
08:20:45 |
LONX |
150 |
4341.0000 |
08:20:45 |
LONX |
99 |
4340.5000 |
08:20:45 |
LONX |
136 |
4340.5000 |
08:20:45 |
LONX |
186 |
4341.0000 |
08:21:00 |
LONX |
46 |
4340.5000 |
08:21:29 |
LONX |
111 |
4340.5000 |
08:21:29 |
LONX |
172 |
4340.0000 |
08:21:29 |
LONX |
18 |
4342.5000 |
08:22:20 |
LONX |
173 |
4342.5000 |
08:22:20 |
LONX |
205 |
4342.5000 |
08:22:28 |
LONX |
88 |
4342.5000 |
08:22:28 |
LONX |
112 |
4341.5000 |
08:22:33 |
LONX |
115 |
4341.5000 |
08:22:39 |
LONX |
196 |
4341.0000 |
08:23:01 |
LONX |
175 |
4341.0000 |
08:23:01 |
LONX |
150 |
4341.0000 |
08:23:35 |
LONX |
61 |
4341.0000 |
08:23:37 |
LONX |
55 |
4341.0000 |
08:23:47 |
LONX |
115 |
4341.0000 |
08:23:47 |
LONX |
28 |
4340.5000 |
08:23:49 |
LONX |
22 |
4340.5000 |
08:23:49 |
LONX |
109 |
4340.5000 |
08:23:49 |
LONX |
4 |
4339.5000 |
08:24:09 |
LONX |
38 |
4339.5000 |
08:24:09 |
LONX |
113 |
4339.5000 |
08:24:09 |
LONX |
102 |
4341.0000 |
08:24:51 |
LONX |
104 |
4341.0000 |
08:25:00 |
LONX |
250 |
4341.5000 |
08:25:07 |
LONX |
108 |
4342.0000 |
08:25:39 |
LONX |
72 |
4342.0000 |
08:25:39 |
LONX |
185 |
4342.0000 |
08:25:39 |
LONX |
104 |
4341.5000 |
08:25:49 |
LONX |
151 |
4341.5000 |
08:25:54 |
LONX |
19 |
4341.0000 |
08:25:55 |
LONX |
101 |
4340.5000 |
08:26:08 |
LONX |
24 |
4340.5000 |
08:26:13 |
LONX |
100 |
4340.5000 |
08:26:41 |
LONX |
170 |
4340.5000 |
08:26:41 |
LONX |
22 |
4341.0000 |
08:26:53 |
LONX |
100 |
4342.0000 |
08:27:16 |
LONX |
133 |
4342.0000 |
08:27:16 |
LONX |
250 |
4342.0000 |
08:27:16 |
LONX |
93 |
4341.5000 |
08:27:36 |
LONX |
130 |
4341.5000 |
08:27:36 |
LONX |
67 |
4341.5000 |
08:27:36 |
LONX |
155 |
4341.5000 |
08:27:36 |
LONX |
231 |
4341.0000 |
08:27:42 |
LONX |
9 |
4341.0000 |
08:27:42 |
LONX |
175 |
4339.5000 |
08:27:54 |
LONX |
9 |
4339.0000 |
08:28:14 |
LONX |
310 |
4340.0000 |
08:29:04 |
LONX |
26 |
4339.5000 |
08:29:04 |
LONX |
144 |
4339.5000 |
08:29:04 |
LONX |
237 |
4340.0000 |
08:29:04 |
LONX |
23 |
4339.5000 |
08:29:04 |
LONX |
235 |
4342.0000 |
08:30:01 |
LONX |
220 |
4341.5000 |
08:30:01 |
LONX |
160 |
4341.5000 |
08:30:01 |
LONX |
55 |
4341.5000 |
08:30:01 |
LONX |
90 |
4341.5000 |
08:30:01 |
LONX |
20 |
4341.5000 |
08:30:01 |
LONX |
185 |
4340.5000 |
08:30:40 |
LONX |
82 |
4341.0000 |
08:31:01 |
LONX |
143 |
4341.0000 |
08:31:01 |
LONX |
187 |
4341.0000 |
08:31:01 |
LONX |
100 |
4340.5000 |
08:31:24 |
LONX |
65 |
4340.5000 |
08:31:24 |
LONX |
170 |
4340.5000 |
08:31:32 |
LONX |
104 |
4340.5000 |
08:31:59 |
LONX |
77 |
4340.5000 |
08:32:10 |
LONX |
195 |
4342.5000 |
08:32:44 |
LONX |
186 |
4343.0000 |
08:32:44 |
LONX |
190 |
4343.0000 |
08:32:44 |
LONX |
210 |
4344.0000 |
08:33:04 |
LONX |
165 |
4343.5000 |
08:33:04 |
LONX |
165 |
4344.5000 |
08:33:50 |
LONX |
104 |
4343.5000 |
08:33:58 |
LONX |
116 |
4343.5000 |
08:34:03 |
LONX |
216 |
4343.0000 |
08:34:08 |
LONX |
205 |
4342.5000 |
08:34:34 |
LONX |
155 |
4342.0000 |
08:34:37 |
LONX |
180 |
4343.5000 |
08:35:04 |
LONX |
180 |
4343.5000 |
08:35:32 |
LONX |
28 |
4343.0000 |
08:35:33 |
LONX |
158 |
4343.0000 |
08:35:33 |
LONX |
165 |
4342.5000 |
08:35:33 |
LONX |
170 |
4343.0000 |
08:36:08 |
LONX |
178 |
4342.5000 |
08:36:11 |
LONX |
3 |
4342.0000 |
08:36:11 |
LONX |
58 |
4342.0000 |
08:36:11 |
LONX |
165 |
4341.5000 |
08:36:28 |
LONX |
59 |
4342.0000 |
08:36:53 |
LONX |
106 |
4342.0000 |
08:36:53 |
LONX |
186 |
4342.0000 |
08:37:30 |
LONX |
103 |
4342.0000 |
08:37:31 |
LONX |
5 |
4342.0000 |
08:37:31 |
LONX |
183 |
4344.0000 |
08:37:36 |
LONX |
34 |
4344.5000 |
08:37:55 |
LONX |
138 |
4344.5000 |
08:37:55 |
LONX |
185 |
4343.5000 |
08:38:01 |
LONX |
176 |
4342.5000 |
08:38:14 |
LONX |
165 |
4344.0000 |
08:38:46 |
LONX |
144 |
4343.5000 |
08:38:46 |
LONX |
94 |
4343.5000 |
08:38:46 |
LONX |
19 |
4342.5000 |
08:39:10 |
LONX |
158 |
4342.5000 |
08:39:10 |
LONX |
177 |
4343.5000 |
08:39:41 |
LONX |
215 |
4345.5000 |
08:39:48 |
LONX |
280 |
4345.5000 |
08:40:12 |
LONX |
178 |
4342.5000 |
08:40:50 |
LONX |
185 |
4342.0000 |
08:41:08 |
LONX |
58 |
4341.5000 |
08:41:08 |
LONX |
275 |
4343.5000 |
08:41:29 |
LONX |
62 |
4345.0000 |
08:41:53 |
LONX |
150 |
4345.0000 |
08:41:53 |
LONX |
190 |
4345.0000 |
08:42:15 |
LONX |
59 |
4344.5000 |
08:42:16 |
LONX |
103 |
4344.5000 |
08:42:16 |
LONX |
250 |
4344.5000 |
08:43:09 |
LONX |
74 |
4344.5000 |
08:43:09 |
LONX |
215 |
4343.5000 |
08:43:15 |
LONX |
45 |
4343.5000 |
08:43:41 |
LONX |
150 |
4343.5000 |
08:43:41 |
LONX |
61 |
4346.0000 |
08:44:08 |
LONX |
121 |
4346.0000 |
08:44:08 |
LONX |
213 |
4345.0000 |
08:44:23 |
LONX |
197 |
4345.5000 |
08:45:03 |
LONX |
86 |
4347.0000 |
08:45:10 |
LONX |
175 |
4346.0000 |
08:45:16 |
LONX |
135 |
4345.0000 |
08:45:33 |
LONX |
49 |
4345.0000 |
08:45:33 |
LONX |
49 |
4344.0000 |
08:45:40 |
LONX |
97 |
4344.0000 |
08:45:40 |
LONX |
117 |
4344.5000 |
08:46:04 |
LONX |
55 |
4344.5000 |
08:46:04 |
LONX |
174 |
4344.5000 |
08:46:21 |
LONX |
179 |
4344.0000 |
08:46:44 |
LONX |
165 |
4343.0000 |
08:47:03 |
LONX |
172 |
4342.0000 |
08:47:20 |
LONX |
217 |
4342.5000 |
08:47:52 |
LONX |
33 |
4342.5000 |
08:47:52 |
LONX |
235 |
4341.5000 |
08:47:59 |
LONX |
195 |
4342.0000 |
08:48:41 |
LONX |
6 |
4342.5000 |
08:49:00 |
LONX |
250 |
4342.5000 |
08:49:00 |
LONX |
190 |
4342.0000 |
08:49:08 |
LONX |
198 |
4341.5000 |
08:49:52 |
LONX |
86 |
4342.5000 |
08:50:00 |
LONX |
112 |
4342.5000 |
08:50:00 |
LONX |
69 |
4342.5000 |
08:50:25 |
LONX |
106 |
4342.5000 |
08:50:25 |
LONX |
108 |
4342.5000 |
08:50:38 |
LONX |
55 |
4343.0000 |
08:50:48 |
LONX |
95 |
4342.5000 |
08:50:58 |
LONX |
148 |
4342.5000 |
08:50:58 |
LONX |
56 |
4343.0000 |
08:51:16 |
LONX |
111 |
4343.0000 |
08:51:16 |
LONX |
195 |
4343.0000 |
08:51:45 |
LONX |
26 |
4343.5000 |
08:51:53 |
LONX |
73 |
4343.5000 |
08:53:36 |
LONX |
59 |
4344.5000 |
08:53:49 |
LONX |
96 |
4344.5000 |
08:53:59 |
LONX |
63 |
4344.5000 |
08:54:01 |
LONX |
62 |
4344.5000 |
08:54:03 |
LONX |
250 |
4344.5000 |
08:54:03 |
LONX |
15 |
4344.5000 |
08:54:03 |
LONX |
250 |
4344.5000 |
08:54:03 |
LONX |
214 |
4344.5000 |
08:54:03 |
LONX |
150 |
4344.0000 |
08:54:09 |
LONX |
25 |
4344.0000 |
08:54:09 |
LONX |
250 |
4343.5000 |
08:54:09 |
LONX |
170 |
4342.0000 |
08:54:21 |
LONX |
129 |
4342.0000 |
08:54:55 |
LONX |
210 |
4342.0000 |
08:55:06 |
LONX |
88 |
4341.5000 |
08:55:36 |
LONX |
102 |
4341.5000 |
08:55:40 |
LONX |
9 |
4341.5000 |
08:55:40 |
LONX |
167 |
4341.0000 |
08:55:42 |
LONX |
1 |
4342.0000 |
08:56:42 |
LONX |
227 |
4342.0000 |
08:56:42 |
LONX |
165 |
4342.0000 |
08:56:42 |
LONX |
95 |
4342.0000 |
08:56:42 |
LONX |
85 |
4342.0000 |
08:56:42 |
LONX |
213 |
4342.0000 |
08:57:22 |
LONX |
12 |
4342.0000 |
08:57:22 |
LONX |
239 |
4342.0000 |
08:57:22 |
LONX |
177 |
4342.5000 |
08:58:04 |
LONX |
187 |
4342.5000 |
08:58:32 |
LONX |
171 |
4342.5000 |
08:58:47 |
LONX |
103 |
4345.0000 |
09:00:26 |
LONX |
250 |
4345.5000 |
09:00:33 |
LONX |
336 |
4345.5000 |
09:00:36 |
LONX |
44 |
4346.5000 |
09:00:43 |
LONX |
138 |
4346.5000 |
09:00:43 |
LONX |
190 |
4347.5000 |
09:00:57 |
LONX |
100 |
4348.0000 |
09:01:23 |
LONX |
233 |
4348.0000 |
09:01:23 |
LONX |
211 |
4348.0000 |
09:01:23 |
LONX |
250 |
4348.0000 |
09:01:55 |
LONX |
124 |
4347.5000 |
09:02:01 |
LONX |
121 |
4347.5000 |
09:02:01 |
LONX |
97 |
4347.0000 |
09:02:02 |
LONX |
186 |
4345.5000 |
09:02:09 |
LONX |
195 |
4344.5000 |
09:02:37 |
LONX |
331 |
4345.0000 |
09:03:06 |
LONX |
140 |
4345.0000 |
09:03:26 |
LONX |
171 |
4344.5000 |
09:03:30 |
LONX |
220 |
4344.0000 |
09:03:49 |
LONX |
105 |
4345.0000 |
09:04:15 |
LONX |
224 |
4345.0000 |
09:04:24 |
LONX |
176 |
4344.5000 |
09:04:36 |
LONX |
45 |
4344.5000 |
09:04:36 |
LONX |
209 |
4344.0000 |
09:05:01 |
LONX |
140 |
4345.0000 |
09:05:24 |
LONX |
134 |
4345.0000 |
09:05:24 |
LONX |
250 |
4344.5000 |
09:05:35 |
LONX |
402 |
4348.5000 |
09:06:48 |
LONX |
28 |
4348.5000 |
09:06:50 |
LONX |
147 |
4348.5000 |
09:06:50 |
LONX |
98 |
4348.5000 |
09:06:50 |
LONX |
310 |
4348.0000 |
09:06:57 |
LONX |
102 |
4347.5000 |
09:07:25 |
LONX |
180 |
4348.5000 |
09:07:30 |
LONX |
242 |
4348.0000 |
09:07:35 |
LONX |
174 |
4344.5000 |
09:08:04 |
LONX |
188 |
4343.5000 |
09:08:12 |
LONX |
208 |
4344.0000 |
09:08:46 |
LONX |
226 |
4343.5000 |
09:09:18 |
LONX |
37 |
4344.0000 |
09:09:18 |
LONX |
52 |
4344.0000 |
09:09:18 |
LONX |
250 |
4344.0000 |
09:09:18 |
LONX |
208 |
4343.5000 |
09:09:59 |
LONX |
51 |
4343.5000 |
09:10:23 |
LONX |
250 |
4343.5000 |
09:10:28 |
LONX |
240 |
4343.0000 |
09:10:32 |
LONX |
75 |
4343.0000 |
09:11:18 |
LONX |
134 |
4343.0000 |
09:11:18 |
LONX |
24 |
4343.5000 |
09:11:34 |
LONX |
85 |
4344.0000 |
09:11:43 |
LONX |
95 |
4344.0000 |
09:11:43 |
LONX |
60 |
4344.0000 |
09:11:43 |
LONX |
100 |
4344.5000 |
09:12:06 |
LONX |
210 |
4344.0000 |
09:12:14 |
LONX |
130 |
4343.5000 |
09:12:24 |
LONX |
51 |
4343.0000 |
09:12:30 |
LONX |
124 |
4343.0000 |
09:12:30 |
LONX |
170 |
4342.5000 |
09:12:55 |
LONX |
195 |
4342.0000 |
09:13:09 |
LONX |
228 |
4342.5000 |
09:13:35 |
LONX |
139 |
4342.0000 |
09:13:39 |
LONX |
38 |
4342.0000 |
09:13:39 |
LONX |
37 |
4340.0000 |
09:14:10 |
LONX |
66 |
4340.0000 |
09:14:10 |
LONX |
77 |
4340.0000 |
09:14:16 |
LONX |
180 |
4340.5000 |
09:14:27 |
LONX |
95 |
4340.0000 |
09:14:55 |
LONX |
75 |
4340.0000 |
09:14:55 |
LONX |
180 |
4339.5000 |
09:15:00 |
LONX |
173 |
4338.5000 |
09:15:10 |
LONX |
29 |
4338.0000 |
09:15:40 |
LONX |
108 |
4338.0000 |
09:15:48 |
LONX |
69 |
4339.0000 |
09:15:57 |
LONX |
100 |
4339.0000 |
09:16:00 |
LONX |
165 |
4339.0000 |
09:16:04 |
LONX |
72 |
4338.0000 |
09:16:09 |
LONX |
182 |
4338.0000 |
09:16:26 |
LONX |
28 |
4337.0000 |
09:16:31 |
LONX |
22 |
4337.0000 |
09:16:32 |
LONX |
142 |
4337.5000 |
09:17:00 |
LONX |
63 |
4337.5000 |
09:17:00 |
LONX |
140 |
4337.0000 |
09:17:34 |
LONX |
152 |
4337.0000 |
09:17:35 |
LONX |
78 |
4337.0000 |
09:17:40 |
LONX |
250 |
4338.0000 |
09:18:05 |
LONX |
22 |
4338.0000 |
09:18:08 |
LONX |
187 |
4339.0000 |
09:18:19 |
LONX |
187 |
4338.5000 |
09:18:34 |
LONX |
18 |
4337.5000 |
09:18:37 |
LONX |
124 |
4337.5000 |
09:18:41 |
LONX |
77 |
4337.5000 |
09:18:41 |
LONX |
43 |
4338.0000 |
09:19:24 |
LONX |
168 |
4338.0000 |
09:19:31 |
LONX |
19 |
4337.5000 |
09:19:45 |
LONX |
206 |
4337.5000 |
09:19:45 |
LONX |
247 |
4338.5000 |
09:20:20 |
LONX |
205 |
4338.0000 |
09:20:25 |
LONX |
190 |
4338.5000 |
09:20:44 |
LONX |
212 |
4338.5000 |
09:21:07 |
LONX |
108 |
4338.5000 |
09:21:07 |
LONX |
189 |
4337.5000 |
09:21:34 |
LONX |
255 |
4339.0000 |
09:22:19 |
LONX |
195 |
4339.5000 |
09:22:50 |
LONX |
187 |
4339.5000 |
09:22:50 |
LONX |
180 |
4340.0000 |
09:22:58 |
LONX |
120 |
4340.0000 |
09:23:47 |
LONX |
250 |
4340.0000 |
09:23:47 |
LONX |
175 |
4339.5000 |
09:23:50 |
LONX |
17 |
4339.5000 |
09:24:19 |
LONX |
130 |
4339.5000 |
09:24:19 |
LONX |
54 |
4339.5000 |
09:24:20 |
LONX |
73 |
4339.5000 |
09:24:23 |
LONX |
113 |
4339.5000 |
09:24:23 |
LONX |
90 |
4340.0000 |
09:24:42 |
LONX |
106 |
4340.0000 |
09:24:42 |
LONX |
7 |
4339.5000 |
09:25:14 |
LONX |
246 |
4339.5000 |
09:25:14 |
LONX |
95 |
4339.0000 |
09:25:18 |
LONX |
141 |
4339.0000 |
09:25:18 |
LONX |
146 |
4340.0000 |
09:25:59 |
LONX |
185 |
4340.0000 |
09:25:59 |
LONX |
170 |
4339.5000 |
09:26:44 |
LONX |
178 |
4339.0000 |
09:27:49 |
LONX |
5 |
4339.0000 |
09:27:59 |
LONX |
215 |
4339.0000 |
09:27:59 |
LONX |
35 |
4339.0000 |
09:27:59 |
LONX |
59 |
4338.5000 |
09:28:15 |
LONX |
48 |
4338.5000 |
09:28:15 |
LONX |
133 |
4338.5000 |
09:28:15 |
LONX |
170 |
4338.5000 |
09:28:15 |
LONX |
110 |
4338.5000 |
09:28:15 |
LONX |
62 |
4338.5000 |
09:28:15 |
LONX |
80 |
4338.5000 |
09:28:15 |
LONX |
33 |
4339.0000 |
09:29:03 |
LONX |
145 |
4339.0000 |
09:29:03 |
LONX |
241 |
4339.0000 |
09:30:19 |
LONX |
24 |
4339.0000 |
09:30:20 |
LONX |
10 |
4339.0000 |
09:30:24 |
LONX |
138 |
4339.0000 |
09:30:24 |
LONX |
179 |
4339.0000 |
09:30:24 |
LONX |
63 |
4339.0000 |
09:30:33 |
LONX |
124 |
4339.0000 |
09:30:55 |
LONX |
61 |
4339.0000 |
09:31:05 |
LONX |
350 |
4339.0000 |
09:31:08 |
LONX |
216 |
4338.5000 |
09:31:08 |
LONX |
173 |
4338.5000 |
09:31:08 |
LONX |
250 |
4341.0000 |
09:31:48 |
LONX |
101 |
4340.5000 |
09:32:09 |
LONX |
140 |
4340.5000 |
09:32:15 |
LONX |
49 |
4341.0000 |
09:32:15 |
LONX |
250 |
4341.0000 |
09:32:15 |
LONX |
210 |
4341.0000 |
09:32:49 |
LONX |
252 |
4341.5000 |
09:33:17 |
LONX |
34 |
4341.5000 |
09:33:17 |
LONX |
135 |
4344.0000 |
09:33:46 |
LONX |
182 |
4344.0000 |
09:33:46 |
LONX |
180 |
4344.0000 |
09:33:55 |
LONX |
72 |
4343.0000 |
09:34:21 |
LONX |
200 |
4345.5000 |
09:35:15 |
LONX |
200 |
4345.0000 |
09:35:40 |
LONX |
224 |
4345.0000 |
09:35:40 |
LONX |
221 |
4345.0000 |
09:35:40 |
LONX |
63 |
4346.0000 |
09:36:12 |
LONX |
250 |
4346.0000 |
09:36:12 |
LONX |
50 |
4348.0000 |
09:36:38 |
LONX |
250 |
4348.0000 |
09:36:38 |
LONX |
219 |
4348.5000 |
09:37:12 |
LONX |
56 |
4348.5000 |
09:37:12 |
LONX |
224 |
4348.0000 |
09:37:13 |
LONX |
176 |
4348.0000 |
09:37:45 |
LONX |
203 |
4348.0000 |
09:38:07 |
LONX |
68 |
4347.0000 |
09:38:35 |
LONX |
106 |
4347.0000 |
09:38:35 |
LONX |
73 |
4346.5000 |
09:38:42 |
LONX |
147 |
4346.5000 |
09:38:42 |
LONX |
21 |
4347.0000 |
09:39:25 |
LONX |
169 |
4347.0000 |
09:39:25 |
LONX |
88 |
4346.5000 |
09:39:38 |
LONX |
3 |
4348.0000 |
09:40:06 |
LONX |
177 |
4347.5000 |
09:40:22 |
LONX |
95 |
4347.5000 |
09:40:22 |
LONX |
48 |
4347.5000 |
09:40:22 |
LONX |
126 |
4347.5000 |
09:40:34 |
LONX |
147 |
4347.5000 |
09:40:34 |
LONX |
68 |
4347.5000 |
09:40:34 |
LONX |
205 |
4348.0000 |
09:40:55 |
LONX |
180 |
4347.0000 |
09:41:58 |
LONX |
190 |
4347.0000 |
09:41:58 |
LONX |
215 |
4351.0000 |
09:42:05 |
LONX |
230 |
4350.5000 |
09:42:05 |
LONX |
205 |
4348.5000 |
09:43:07 |
LONX |
99 |
4348.0000 |
09:43:08 |
LONX |
122 |
4348.0000 |
09:43:19 |
LONX |
35 |
4347.5000 |
09:43:31 |
LONX |
43 |
4347.5000 |
09:43:31 |
LONX |
145 |
4347.5000 |
09:43:31 |
LONX |
185 |
4348.0000 |
09:44:58 |
LONX |
195 |
4348.0000 |
09:44:58 |
LONX |
44 |
4348.0000 |
09:44:58 |
LONX |
55 |
4348.0000 |
09:44:58 |
LONX |
56 |
4347.5000 |
09:44:59 |
LONX |
30 |
4347.5000 |
09:44:59 |
LONX |
129 |
4347.5000 |
09:44:59 |
LONX |
1 |
4347.0000 |
09:44:59 |
LONX |
274 |
4347.0000 |
09:44:59 |
LONX |
250 |
4346.5000 |
09:45:45 |
LONX |
80 |
4346.0000 |
09:45:46 |
LONX |
216 |
4346.5000 |
09:46:14 |
LONX |
229 |
4346.5000 |
09:46:50 |
LONX |
139 |
4346.0000 |
09:46:50 |
LONX |
146 |
4346.0000 |
09:47:17 |
LONX |
31 |
4346.0000 |
09:47:19 |
LONX |
106 |
4346.0000 |
09:47:48 |
LONX |
17 |
4346.0000 |
09:47:49 |
LONX |
72 |
4346.0000 |
09:47:59 |
LONX |
118 |
4346.0000 |
09:47:59 |
LONX |
3 |
4346.0000 |
09:47:59 |
LONX |
273 |
4345.5000 |
09:48:42 |
LONX |
260 |
4345.0000 |
09:48:42 |
LONX |
14 |
4344.0000 |
09:49:43 |
LONX |
102 |
4344.0000 |
09:49:57 |
LONX |
79 |
4344.0000 |
09:50:12 |
LONX |
33 |
4345.5000 |
09:51:32 |
LONX |
88 |
4345.5000 |
09:51:32 |
LONX |
89 |
4345.5000 |
09:51:32 |
LONX |
250 |
4345.5000 |
09:51:32 |
LONX |
150 |
4345.5000 |
09:51:32 |
LONX |
102 |
4345.5000 |
09:51:33 |
LONX |
72 |
4346.0000 |
09:51:55 |
LONX |
167 |
4346.0000 |
09:51:55 |
LONX |
106 |
4346.0000 |
09:51:55 |
LONX |
17 |
4346.0000 |
09:51:55 |
LONX |
186 |
4346.0000 |
09:51:57 |
LONX |
72 |
4346.0000 |
09:51:57 |
LONX |
63 |
4345.5000 |
09:52:39 |
LONX |
72 |
4345.5000 |
09:52:39 |
LONX |
108 |
4346.5000 |
09:54:00 |
LONX |
210 |
4347.0000 |
09:54:08 |
LONX |
92 |
4347.0000 |
09:54:08 |
LONX |
390 |
4347.5000 |
09:54:30 |
LONX |
185 |
4347.5000 |
09:54:30 |
LONX |
102 |
4347.5000 |
09:54:30 |
LONX |
95 |
4347.5000 |
09:54:30 |
LONX |
94 |
4346.5000 |
09:56:01 |
LONX |
123 |
4347.5000 |
09:56:19 |
LONX |
257 |
4347.5000 |
09:56:19 |
LONX |
255 |
4347.0000 |
09:56:19 |
LONX |
205 |
4347.5000 |
09:56:19 |
LONX |
37 |
4346.0000 |
09:56:50 |
LONX |
136 |
4346.0000 |
09:56:50 |
LONX |
201 |
4345.5000 |
09:56:51 |
LONX |
250 |
4345.5000 |
09:57:35 |
LONX |
250 |
4347.5000 |
09:59:01 |
LONX |
80 |
4347.5000 |
09:59:01 |
LONX |
139 |
4347.5000 |
09:59:02 |
LONX |
250 |
4347.5000 |
09:59:02 |
LONX |
151 |
4347.0000 |
09:59:57 |
LONX |
49 |
4347.0000 |
09:59:57 |
LONX |
219 |
4347.0000 |
09:59:58 |
LONX |
250 |
4349.5000 |
10:00:41 |
LONX |
250 |
4350.5000 |
10:01:25 |
LONX |
135 |
4350.0000 |
10:01:55 |
LONX |
123 |
4350.0000 |
10:01:57 |
LONX |
185 |
4351.5000 |
10:02:30 |
LONX |
250 |
4351.5000 |
10:02:31 |
LONX |
50 |
4351.0000 |
10:02:31 |
LONX |
152 |
4353.0000 |
10:03:03 |
LONX |
64 |
4353.0000 |
10:03:03 |
LONX |
250 |
4353.5000 |
10:03:21 |
LONX |
215 |
4353.0000 |
10:04:03 |
LONX |
225 |
4353.0000 |
10:04:03 |
LONX |
136 |
4352.5000 |
10:04:03 |
LONX |
173 |
4351.5000 |
10:04:37 |
LONX |
75 |
4351.0000 |
10:04:40 |
LONX |
141 |
4351.0000 |
10:04:40 |
LONX |
186 |
4349.0000 |
10:05:01 |
LONX |
247 |
4351.0000 |
10:05:47 |
LONX |
175 |
4350.0000 |
10:06:04 |
LONX |
137 |
4349.0000 |
10:06:34 |
LONX |
21 |
4349.0000 |
10:06:43 |
LONX |
23 |
4349.0000 |
10:06:43 |
LONX |
184 |
4349.0000 |
10:06:43 |
LONX |
250 |
4349.5000 |
10:07:27 |
LONX |
188 |
4348.5000 |
10:07:59 |
LONX |
7 |
4348.5000 |
10:07:59 |
LONX |
301 |
4351.5000 |
10:08:13 |
LONX |
200 |
4351.5000 |
10:09:55 |
LONX |
227 |
4351.5000 |
10:09:55 |
LONX |
265 |
4352.0000 |
10:10:05 |
LONX |
182 |
4352.0000 |
10:10:10 |
LONX |
175 |
4352.0000 |
10:10:27 |
LONX |
195 |
4351.0000 |
10:10:59 |
LONX |
180 |
4350.5000 |
10:11:20 |
LONX |
33 |
4349.5000 |
10:11:24 |
LONX |
154 |
4349.5000 |
10:11:24 |
LONX |
189 |
4349.0000 |
10:12:06 |
LONX |
95 |
4348.0000 |
10:12:31 |
LONX |
213 |
4347.5000 |
10:12:32 |
LONX |
167 |
4349.0000 |
10:13:50 |
LONX |
95 |
4349.0000 |
10:14:10 |
LONX |
45 |
4349.0000 |
10:14:35 |
LONX |
23 |
4349.0000 |
10:14:35 |
LONX |
225 |
4349.0000 |
10:14:35 |
LONX |
260 |
4348.5000 |
10:14:53 |
LONX |
29 |
4348.0000 |
10:14:59 |
LONX |
34 |
4348.5000 |
10:14:59 |
LONX |
5 |
4349.0000 |
10:15:19 |
LONX |
38 |
4349.5000 |
10:15:26 |
LONX |
100 |
4349.5000 |
10:15:38 |
LONX |
448 |
4349.5000 |
10:15:51 |
LONX |
250 |
4349.5000 |
10:16:14 |
LONX |
105 |
4350.5000 |
10:16:48 |
LONX |
70 |
4350.5000 |
10:16:48 |
LONX |
133 |
4350.5000 |
10:16:48 |
LONX |
7 |
4350.5000 |
10:17:11 |
LONX |
213 |
4350.5000 |
10:17:11 |
LONX |
205 |
4351.0000 |
10:18:13 |
LONX |
236 |
4351.0000 |
10:18:13 |
LONX |
205 |
4350.5000 |
10:18:14 |
LONX |
220 |
4349.0000 |
10:19:15 |
LONX |
180 |
4348.5000 |
10:19:17 |
LONX |
133 |
4348.0000 |
10:19:58 |
LONX |
82 |
4348.0000 |
10:20:13 |
LONX |
32 |
4348.5000 |
10:20:33 |
LONX |
258 |
4348.5000 |
10:20:39 |
LONX |
200 |
4348.5000 |
10:20:39 |
LONX |
194 |
4347.5000 |
10:21:12 |
LONX |
97 |
4347.0000 |
10:21:16 |
LONX |
97 |
4347.0000 |
10:21:31 |
LONX |
174 |
4348.0000 |
10:21:46 |
LONX |
240 |
4347.5000 |
10:21:54 |
LONX |
112 |
4348.0000 |
10:23:18 |
LONX |
228 |
4348.0000 |
10:23:41 |
LONX |
205 |
4348.5000 |
10:23:41 |
LONX |
100 |
4348.0000 |
10:24:28 |
LONX |
75 |
4348.0000 |
10:24:28 |
LONX |
260 |
4348.0000 |
10:24:34 |
LONX |
195 |
4348.0000 |
10:24:34 |
LONX |
19 |
4347.5000 |
10:24:35 |
LONX |
156 |
4347.5000 |
10:24:42 |
LONX |
250 |
4347.0000 |
10:26:04 |
LONX |
310 |
4348.0000 |
10:26:19 |
LONX |
53 |
4347.5000 |
10:26:20 |
LONX |
120 |
4347.5000 |
10:26:30 |
LONX |
191 |
4348.0000 |
10:26:43 |
LONX |
191 |
4347.5000 |
10:27:15 |
LONX |
127 |
4346.5000 |
10:27:23 |
LONX |
205 |
4345.5000 |
10:27:50 |
LONX |
199 |
4344.5000 |
10:28:08 |
LONX |
195 |
4344.0000 |
10:28:40 |
LONX |
215 |
4345.0000 |
10:30:02 |
LONX |
250 |
4345.0000 |
10:30:02 |
LONX |
130 |
4345.0000 |
10:30:02 |
LONX |
250 |
4345.0000 |
10:30:24 |
LONX |
101 |
4344.5000 |
10:30:47 |
LONX |
96 |
4344.5000 |
10:31:00 |
LONX |
3 |
4344.5000 |
10:31:05 |
LONX |
146 |
4344.5000 |
10:31:06 |
LONX |
153 |
4345.5000 |
10:31:11 |
LONX |
29 |
4345.5000 |
10:31:11 |
LONX |
248 |
4345.0000 |
10:31:40 |
LONX |
178 |
4344.0000 |
10:32:20 |
LONX |
146 |
4344.5000 |
10:32:48 |
LONX |
103 |
4344.5000 |
10:32:48 |
LONX |
123 |
4344.5000 |
10:32:48 |
LONX |
192 |
4344.5000 |
10:33:16 |
LONX |
210 |
4344.5000 |
10:33:48 |
LONX |
183 |
4344.0000 |
10:34:28 |
LONX |
250 |
4344.5000 |
10:34:52 |
LONX |
105 |
4346.5000 |
10:35:06 |
LONX |
220 |
4346.5000 |
10:35:36 |
LONX |
22 |
4346.5000 |
10:35:45 |
LONX |
45 |
4347.0000 |
10:36:01 |
LONX |
239 |
4347.0000 |
10:36:04 |
LONX |
233 |
4346.0000 |
10:36:12 |
LONX |
21 |
4346.0000 |
10:37:03 |
LONX |
208 |
4346.0000 |
10:37:03 |
LONX |
19 |
4345.5000 |
10:37:24 |
LONX |
90 |
4346.5000 |
10:38:39 |
LONX |
300 |
4346.5000 |
10:38:39 |
LONX |
104 |
4346.0000 |
10:39:12 |
LONX |
226 |
4346.0000 |
10:39:34 |
LONX |
331 |
4346.0000 |
10:39:34 |
LONX |
34 |
4345.5000 |
10:39:35 |
LONX |
166 |
4345.5000 |
10:39:37 |
LONX |
245 |
4346.0000 |
10:40:25 |
LONX |
111 |
4346.5000 |
10:41:09 |
LONX |
44 |
4346.5000 |
10:41:09 |
LONX |
44 |
4346.5000 |
10:41:09 |
LONX |
235 |
4346.5000 |
10:41:28 |
LONX |
192 |
4346.5000 |
10:41:28 |
LONX |
102 |
4345.5000 |
10:42:34 |
LONX |
112 |
4345.5000 |
10:42:36 |
LONX |
180 |
4345.5000 |
10:42:36 |
LONX |
180 |
4343.5000 |
10:43:25 |
LONX |
136 |
4343.0000 |
10:43:28 |
LONX |
34 |
4343.0000 |
10:43:30 |
LONX |
30 |
4343.0000 |
10:43:30 |
LONX |
103 |
4343.0000 |
10:44:50 |
LONX |
152 |
4344.0000 |
10:44:50 |
LONX |
28 |
4344.0000 |
10:44:51 |
LONX |
250 |
4345.0000 |
10:47:08 |
LONX |
220 |
4345.0000 |
10:47:10 |
LONX |
82 |
4345.5000 |
10:47:14 |
LONX |
436 |
4346.0000 |
10:48:16 |
LONX |
250 |
4347.5000 |
10:48:53 |
LONX |
56 |
4347.0000 |
10:49:34 |
LONX |
274 |
4347.0000 |
10:49:39 |
LONX |
85 |
4347.5000 |
10:49:39 |
LONX |
250 |
4347.5000 |
10:49:39 |
LONX |
360 |
4347.5000 |
10:50:00 |
LONX |
235 |
4347.5000 |
10:50:00 |
LONX |
225 |
4347.5000 |
10:50:00 |
LONX |
210 |
4347.5000 |
10:50:21 |
LONX |
191 |
4348.0000 |
10:50:35 |
LONX |
18 |
4348.0000 |
10:50:35 |
LONX |
53 |
4348.0000 |
10:51:05 |
LONX |
100 |
4348.0000 |
10:51:05 |
LONX |
248 |
4348.0000 |
10:51:44 |
LONX |
217 |
4347.5000 |
10:51:44 |
LONX |
180 |
4349.5000 |
10:52:05 |
LONX |
108 |
4349.0000 |
10:52:39 |
LONX |
217 |
4349.0000 |
10:53:28 |
LONX |
75 |
4349.0000 |
10:53:37 |
LONX |
100 |
4349.0000 |
10:53:37 |
LONX |
60 |
4349.5000 |
10:54:17 |
LONX |
170 |
4349.5000 |
10:54:17 |
LONX |
259 |
4349.5000 |
10:54:17 |
LONX |
176 |
4348.0000 |
10:54:52 |
LONX |
245 |
4349.5000 |
10:55:23 |
LONX |
102 |
4348.0000 |
10:55:55 |
LONX |
83 |
4348.0000 |
10:55:55 |
LONX |
100 |
4350.5000 |
10:56:08 |
LONX |
220 |
4350.0000 |
10:56:22 |
LONX |
194 |
4350.0000 |
10:56:56 |
LONX |
193 |
4351.0000 |
10:57:11 |
LONX |
220 |
4351.5000 |
10:57:54 |
LONX |
208 |
4352.5000 |
10:58:34 |
LONX |
102 |
4352.0000 |
10:58:43 |
LONX |
208 |
4352.0000 |
10:58:43 |
LONX |
185 |
4351.0000 |
10:58:54 |
LONX |
195 |
4349.5000 |
11:00:17 |
LONX |
203 |
4349.5000 |
11:00:20 |
LONX |
250 |
4350.5000 |
11:00:34 |
LONX |
180 |
4352.5000 |
11:00:54 |
LONX |
200 |
4352.0000 |
11:01:06 |
LONX |
195 |
4352.5000 |
11:01:46 |
LONX |
33 |
4351.5000 |
11:01:49 |
LONX |
195 |
4352.0000 |
11:02:06 |
LONX |
207 |
4351.5000 |
11:02:08 |
LONX |
181 |
4352.5000 |
11:02:47 |
LONX |
209 |
4351.5000 |
11:03:05 |
LONX |
192 |
4351.5000 |
11:03:47 |
LONX |
98 |
4351.0000 |
11:03:56 |
LONX |
95 |
4350.5000 |
11:04:25 |
LONX |
95 |
4350.5000 |
11:04:25 |
LONX |
82 |
4350.5000 |
11:04:25 |
LONX |
195 |
4350.5000 |
11:04:53 |
LONX |
73 |
4351.0000 |
11:05:12 |
LONX |
41 |
4351.0000 |
11:05:12 |
LONX |
150 |
4353.5000 |
11:06:09 |
LONX |
100 |
4353.5000 |
11:06:09 |
LONX |
250 |
4353.5000 |
11:06:10 |
LONX |
79 |
4353.5000 |
11:08:01 |
LONX |
103 |
4353.5000 |
11:08:01 |
LONX |
244 |
4353.5000 |
11:08:01 |
LONX |
100 |
4353.5000 |
11:08:01 |
LONX |
227 |
4353.5000 |
11:08:47 |
LONX |
250 |
4353.5000 |
11:08:56 |
LONX |
193 |
4353.5000 |
11:08:56 |
LONX |
20 |
4353.5000 |
11:08:56 |
LONX |
205 |
4354.0000 |
11:09:55 |
LONX |
86 |
4354.0000 |
11:09:55 |
LONX |
105 |
4354.0000 |
11:09:55 |
LONX |
195 |
4355.0000 |
11:10:21 |
LONX |
230 |
4354.5000 |
11:10:54 |
LONX |
167 |
4354.5000 |
11:11:26 |
LONX |
93 |
4354.5000 |
11:11:26 |
LONX |
195 |
4354.5000 |
11:12:02 |
LONX |
195 |
4356.5000 |
11:12:34 |
LONX |
233 |
4357.0000 |
11:13:05 |
LONX |
250 |
4357.5000 |
11:13:53 |
LONX |
130 |
4357.5000 |
11:14:03 |
LONX |
195 |
4358.0000 |
11:14:27 |
LONX |
209 |
4357.0000 |
11:14:54 |
LONX |
195 |
4358.0000 |
11:15:26 |
LONX |
76 |
4358.0000 |
11:15:58 |
LONX |
162 |
4358.0000 |
11:15:58 |
LONX |
73 |
4358.0000 |
11:15:58 |
LONX |
218 |
4356.5000 |
11:16:32 |
LONX |
105 |
4357.0000 |
11:17:09 |
LONX |
90 |
4357.0000 |
11:17:09 |
LONX |
127 |
4355.0000 |
11:17:24 |
LONX |
197 |
4355.0000 |
11:17:53 |
LONX |
20 |
4355.0000 |
11:17:53 |
LONX |
190 |
4354.0000 |
11:18:16 |
LONX |
84 |
4355.0000 |
11:19:18 |
LONX |
250 |
4355.0000 |
11:19:18 |
LONX |
245 |
4354.0000 |
11:19:21 |
LONX |
61 |
4354.0000 |
11:20:51 |
LONX |
95 |
4354.0000 |
11:21:07 |
LONX |
93 |
4354.0000 |
11:21:19 |
LONX |
196 |
4354.0000 |
11:21:19 |
LONX |
114 |
4354.0000 |
11:21:19 |
LONX |
96 |
4354.0000 |
11:21:19 |
LONX |
240 |
4354.5000 |
11:21:41 |
LONX |
54 |
4354.5000 |
11:22:05 |
LONX |
173 |
4354.0000 |
11:22:42 |
LONX |
42 |
4354.0000 |
11:23:02 |
LONX |
205 |
4354.0000 |
11:23:31 |
LONX |
233 |
4354.0000 |
11:23:31 |
LONX |
3 |
4354.5000 |
11:24:04 |
LONX |
245 |
4355.5000 |
11:24:47 |
LONX |
195 |
4355.0000 |
11:25:01 |
LONX |
98 |
4354.5000 |
11:25:37 |
LONX |
101 |
4354.5000 |
11:25:56 |
LONX |
57 |
4354.5000 |
11:26:04 |
LONX |
205 |
4355.0000 |
11:26:24 |
LONX |
25 |
4355.0000 |
11:26:24 |
LONX |
230 |
4355.0000 |
11:26:36 |
LONX |
222 |
4355.0000 |
11:28:05 |
LONX |
250 |
4355.0000 |
11:28:05 |
LONX |
30 |
4355.0000 |
11:28:05 |
LONX |
179 |
4354.5000 |
11:28:11 |
LONX |
233 |
4354.0000 |
11:28:42 |
LONX |
195 |
4354.5000 |
11:29:27 |
LONX |
109 |
4354.0000 |
11:29:32 |
LONX |
51 |
4353.5000 |
11:29:58 |
LONX |
134 |
4353.5000 |
11:30:00 |
LONX |
250 |
4355.5000 |
11:30:42 |
LONX |
250 |
4356.0000 |
11:30:57 |
LONX |
26 |
4356.0000 |
11:30:57 |
LONX |
240 |
4357.5000 |
11:31:53 |
LONX |
218 |
4357.0000 |
11:32:18 |
LONX |
44 |
4357.0000 |
11:32:18 |
LONX |
147 |
4357.0000 |
11:32:18 |
LONX |
184 |
4357.0000 |
11:32:44 |
LONX |
195 |
4356.5000 |
11:33:17 |
LONX |
156 |
4356.0000 |
11:33:52 |
LONX |
122 |
4357.5000 |
11:34:52 |
LONX |
73 |
4357.5000 |
11:35:01 |
LONX |
194 |
4357.5000 |
11:35:01 |
LONX |
11 |
4357.5000 |
11:35:01 |
LONX |
239 |
4357.5000 |
11:35:01 |
LONX |
250 |
4358.0000 |
11:36:04 |
LONX |
167 |
4358.0000 |
11:36:08 |
LONX |
205 |
4357.5000 |
11:36:08 |
LONX |
233 |
4357.5000 |
11:36:45 |
LONX |
180 |
4358.0000 |
11:37:10 |
LONX |
157 |
4358.5000 |
11:37:57 |
LONX |
242 |
4358.5000 |
11:38:11 |
LONX |
138 |
4358.5000 |
11:38:47 |
LONX |
14 |
4360.0000 |
11:39:01 |
LONX |
177 |
4360.0000 |
11:39:01 |
LONX |
182 |
4360.0000 |
11:39:27 |
LONX |
250 |
4361.0000 |
11:40:33 |
LONX |
122 |
4360.5000 |
11:40:44 |
LONX |
138 |
4360.5000 |
11:40:44 |
LONX |
252 |
4361.5000 |
11:41:42 |
LONX |
49 |
4361.0000 |
11:41:42 |
LONX |
134 |
4361.0000 |
11:41:43 |
LONX |
210 |
4360.5000 |
11:42:08 |
LONX |
61 |
4361.5000 |
11:42:50 |
LONX |
119 |
4361.5000 |
11:43:03 |
LONX |
187 |
4361.5000 |
11:43:03 |
LONX |
183 |
4360.5000 |
11:43:23 |
LONX |
195 |
4361.0000 |
11:44:08 |
LONX |
225 |
4360.0000 |
11:44:41 |
LONX |
195 |
4362.5000 |
11:45:36 |
LONX |
63 |
4363.0000 |
11:46:09 |
LONX |
233 |
4363.0000 |
11:46:22 |
LONX |
206 |
4364.0000 |
11:46:29 |
LONX |
24 |
4364.0000 |
11:46:59 |
LONX |
245 |
4363.5000 |
11:47:00 |
LONX |
94 |
4361.0000 |
11:48:13 |
LONX |
151 |
4361.0000 |
11:48:13 |
LONX |
195 |
4361.5000 |
11:48:22 |
LONX |
128 |
4360.5000 |
11:48:31 |
LONX |
225 |
4362.0000 |
11:49:34 |
LONX |
30 |
4363.0000 |
11:49:57 |
LONX |
175 |
4363.0000 |
11:49:57 |
LONX |
222 |
4363.0000 |
11:50:29 |
LONX |
176 |
4362.5000 |
11:50:29 |
LONX |
216 |
4362.5000 |
11:51:22 |
LONX |
184 |
4361.5000 |
11:52:01 |
LONX |
220 |
4361.0000 |
11:52:06 |
LONX |
193 |
4361.5000 |
11:52:48 |
LONX |
178 |
4364.5000 |
11:54:25 |
LONX |
117 |
4364.5000 |
11:54:25 |
LONX |
250 |
4364.5000 |
11:54:25 |
LONX |
185 |
4364.5000 |
11:54:37 |
LONX |
93 |
4364.0000 |
11:55:36 |
LONX |
100 |
4364.0000 |
11:55:36 |
LONX |
100 |
4364.0000 |
11:55:36 |
LONX |
196 |
4364.0000 |
11:56:07 |
LONX |
188 |
4363.5000 |
11:56:15 |
LONX |
207 |
4363.0000 |
11:56:54 |
LONX |
148 |
4362.0000 |
11:57:17 |
LONX |
191 |
4361.0000 |
11:57:40 |
LONX |
59 |
4362.0000 |
11:58:34 |
LONX |
141 |
4362.0000 |
11:58:35 |
LONX |
196 |
4362.0000 |
11:58:35 |
LONX |
96 |
4363.0000 |
11:59:05 |
LONX |
245 |
4362.5000 |
11:59:06 |
LONX |
225 |
4363.0000 |
11:59:17 |
LONX |
180 |
4362.5000 |
11:59:39 |
LONX |
4 |
4365.0000 |
12:02:10 |
LONX |
261 |
4365.0000 |
12:02:10 |
LONX |
100 |
4364.5000 |
12:02:10 |
LONX |
170 |
4364.5000 |
12:02:10 |
LONX |
144 |
4364.0000 |
12:02:10 |
LONX |
96 |
4363.0000 |
12:02:24 |
LONX |
47 |
4363.0000 |
12:02:24 |
LONX |
97 |
4363.0000 |
12:02:24 |
LONX |
85 |
4360.5000 |
12:02:40 |
LONX |
99 |
4360.5000 |
12:02:41 |
LONX |
30 |
4361.5000 |
12:03:05 |
LONX |
105 |
4361.5000 |
12:03:05 |
LONX |
10 |
4361.5000 |
12:03:05 |
LONX |
82 |
4361.5000 |
12:03:05 |
LONX |
196 |
4361.5000 |
12:03:27 |
LONX |
234 |
4360.5000 |
12:03:34 |
LONX |
64 |
4358.5000 |
12:03:52 |
LONX |
196 |
4358.0000 |
12:04:03 |
LONX |
310 |
4358.0000 |
12:05:22 |
LONX |
225 |
4359.0000 |
12:05:28 |
LONX |
119 |
4358.5000 |
12:05:31 |
LONX |
310 |
4360.5000 |
12:06:42 |
LONX |
250 |
4361.0000 |
12:06:42 |
LONX |
205 |
4360.0000 |
12:06:59 |
LONX |
106 |
4360.0000 |
12:08:55 |
LONX |
156 |
4360.0000 |
12:08:58 |
LONX |
1 |
4360.0000 |
12:08:58 |
LONX |
271 |
4359.5000 |
12:08:59 |
LONX |
90 |
4360.0000 |
12:08:59 |
LONX |
129 |
4360.0000 |
12:08:59 |
LONX |
250 |
4360.0000 |
12:08:59 |
LONX |
180 |
4359.5000 |
12:10:10 |
LONX |
285 |
4360.5000 |
12:11:04 |
LONX |
99 |
4360.5000 |
12:12:08 |
LONX |
116 |
4360.5000 |
12:12:11 |
LONX |
240 |
4360.5000 |
12:12:32 |
LONX |
250 |
4360.5000 |
12:12:32 |
LONX |
115 |
4360.0000 |
12:12:32 |
LONX |
175 |
4359.5000 |
12:13:30 |
LONX |
7 |
4361.0000 |
12:14:21 |
LONX |
198 |
4361.0000 |
12:14:21 |
LONX |
250 |
4361.5000 |
12:14:21 |
LONX |
128 |
4361.5000 |
12:14:21 |
LONX |
56 |
4361.5000 |
12:14:21 |
LONX |
15 |
4361.5000 |
12:14:21 |
LONX |
4 |
4361.5000 |
12:14:21 |
LONX |
223 |
4361.0000 |
12:14:51 |
LONX |
281 |
4359.5000 |
12:15:35 |
LONX |
207 |
4359.0000 |
12:15:37 |
LONX |
195 |
4360.0000 |
12:16:40 |
LONX |
200 |
4359.5000 |
12:16:49 |
LONX |
205 |
4359.0000 |
12:18:54 |
LONX |
195 |
4359.5000 |
12:19:15 |
LONX |
21 |
4359.5000 |
12:19:15 |
LONX |
99 |
4359.5000 |
12:19:18 |
LONX |
150 |
4359.5000 |
12:19:44 |
LONX |
107 |
4359.0000 |
12:19:57 |
LONX |
293 |
4359.0000 |
12:19:57 |
LONX |
70 |
4359.0000 |
12:20:17 |
LONX |
59 |
4359.0000 |
12:20:17 |
LONX |
94 |
4359.0000 |
12:20:34 |
LONX |
23 |
4359.5000 |
12:21:23 |
LONX |
352 |
4359.5000 |
12:21:23 |
LONX |
332 |
4360.0000 |
12:21:52 |
LONX |
81 |
4359.5000 |
12:22:46 |
LONX |
100 |
4359.5000 |
12:22:46 |
LONX |
62 |
4359.5000 |
12:22:46 |
LONX |
219 |
4360.0000 |
12:23:31 |
LONX |
76 |
4360.0000 |
12:23:31 |
LONX |
104 |
4359.5000 |
12:23:33 |
LONX |
125 |
4361.0000 |
12:25:12 |
LONX |
265 |
4361.0000 |
12:25:12 |
LONX |
198 |
4361.0000 |
12:25:22 |
LONX |
200 |
4361.0000 |
12:25:55 |
LONX |
340 |
4360.5000 |
12:25:58 |
LONX |
237 |
4359.5000 |
12:27:18 |
LONX |
181 |
4358.5000 |
12:27:32 |
LONX |
96 |
4358.5000 |
12:27:51 |
LONX |
200 |
4357.5000 |
12:28:09 |
LONX |
190 |
4356.0000 |
12:28:32 |
LONX |
196 |
4356.0000 |
12:29:17 |
LONX |
200 |
4354.5000 |
12:30:05 |
LONX |
195 |
4354.0000 |
12:30:40 |
LONX |
3 |
4354.5000 |
12:31:16 |
LONX |
177 |
4354.5000 |
12:31:31 |
LONX |
250 |
4354.5000 |
12:31:31 |
LONX |
47 |
4354.5000 |
12:31:31 |
LONX |
188 |
4355.0000 |
12:33:00 |
LONX |
210 |
4355.0000 |
12:33:52 |
LONX |
63 |
4355.0000 |
12:33:52 |
LONX |
250 |
4355.5000 |
12:34:26 |
LONX |
123 |
4355.5000 |
12:34:31 |
LONX |
219 |
4356.0000 |
12:35:21 |
LONX |
31 |
4356.0000 |
12:35:21 |
LONX |
250 |
4356.0000 |
12:35:21 |
LONX |
196 |
4355.5000 |
12:36:00 |
LONX |
121 |
4355.5000 |
12:36:04 |
LONX |
87 |
4355.5000 |
12:36:04 |
LONX |
239 |
4355.5000 |
12:36:47 |
LONX |
179 |
4355.0000 |
12:37:20 |
LONX |
198 |
4355.0000 |
12:38:07 |
LONX |
195 |
4354.0000 |
12:38:35 |
LONX |
198 |
4355.0000 |
12:39:10 |
LONX |
150 |
4355.5000 |
12:39:44 |
LONX |
100 |
4355.5000 |
12:40:13 |
LONX |
192 |
4356.0000 |
12:40:26 |
LONX |
198 |
4355.5000 |
12:41:37 |
LONX |
235 |
4355.0000 |
12:41:38 |
LONX |
198 |
4355.0000 |
12:42:37 |
LONX |
203 |
4354.5000 |
12:42:55 |
LONX |
238 |
4356.0000 |
12:44:14 |
LONX |
55 |
4356.0000 |
12:44:14 |
LONX |
82 |
4356.0000 |
12:44:24 |
LONX |
263 |
4356.0000 |
12:44:37 |
LONX |
226 |
4358.5000 |
12:45:11 |
LONX |
188 |
4358.0000 |
12:45:37 |
LONX |
205 |
4360.5000 |
12:46:08 |
LONX |
10 |
4360.5000 |
12:46:08 |
LONX |
44 |
4360.0000 |
12:46:46 |
LONX |
215 |
4360.0000 |
12:47:11 |
LONX |
182 |
4359.5000 |
12:47:12 |
LONX |
181 |
4358.5000 |
12:48:04 |
LONX |
2 |
4359.5000 |
12:48:21 |
LONX |
201 |
4359.5000 |
12:48:21 |
LONX |
35 |
4359.5000 |
12:48:21 |
LONX |
43 |
4360.0000 |
12:48:57 |
LONX |
102 |
4360.0000 |
12:48:57 |
LONX |
198 |
4360.0000 |
12:49:18 |
LONX |
46 |
4358.0000 |
12:49:48 |
LONX |
152 |
4358.0000 |
12:49:48 |
LONX |
195 |
4358.0000 |
12:50:28 |
LONX |
16 |
4358.0000 |
12:50:40 |
LONX |
263 |
4358.0000 |
12:50:44 |
LONX |
48 |
4358.5000 |
12:52:06 |
LONX |
250 |
4358.5000 |
12:52:06 |
LONX |
103 |
4358.5000 |
12:52:06 |
LONX |
203 |
4358.5000 |
12:52:06 |
LONX |
16 |
4358.5000 |
12:52:06 |
LONX |
11 |
4359.0000 |
12:52:31 |
LONX |
156 |
4359.0000 |
12:52:31 |
LONX |
188 |
4359.5000 |
12:52:55 |
LONX |
183 |
4358.0000 |
12:53:25 |
LONX |
197 |
4357.5000 |
12:54:43 |
LONX |
334 |
4357.5000 |
12:54:43 |
LONX |
76 |
4356.5000 |
12:55:11 |
LONX |
107 |
4356.5000 |
12:55:11 |
LONX |
10 |
4356.0000 |
12:56:33 |
LONX |
38 |
4356.0000 |
12:56:33 |
LONX |
103 |
4356.0000 |
12:56:33 |
LONX |
72 |
4356.0000 |
12:56:33 |
LONX |
33 |
4356.0000 |
12:56:33 |
LONX |
58 |
4356.0000 |
12:56:33 |
LONX |
228 |
4355.5000 |
12:56:51 |
LONX |
97 |
4355.0000 |
12:56:53 |
LONX |
198 |
4354.5000 |
12:57:22 |
LONX |
247 |
4355.0000 |
12:57:54 |
LONX |
184 |
4355.0000 |
12:58:17 |
LONX |
231 |
4355.0000 |
12:59:24 |
LONX |
246 |
4355.5000 |
13:00:00 |
LONX |
195 |
4355.0000 |
13:00:43 |
LONX |
86 |
4354.5000 |
13:00:44 |
LONX |
134 |
4354.5000 |
13:00:44 |
LONX |
72 |
4353.0000 |
13:01:21 |
LONX |
125 |
4353.0000 |
13:01:21 |
LONX |
12 |
4352.5000 |
13:01:21 |
LONX |
72 |
4352.5000 |
13:01:26 |
LONX |
65 |
4352.5000 |
13:01:37 |
LONX |
152 |
4353.0000 |
13:01:57 |
LONX |
98 |
4353.0000 |
13:01:57 |
LONX |
277 |
4353.5000 |
13:02:38 |
LONX |
154 |
4353.0000 |
13:03:12 |
LONX |
12 |
4353.0000 |
13:03:12 |
LONX |
134 |
4353.0000 |
13:03:35 |
LONX |
65 |
4353.0000 |
13:03:35 |
LONX |
199 |
4352.5000 |
13:04:13 |
LONX |
225 |
4353.0000 |
13:05:08 |
LONX |
199 |
4353.0000 |
13:05:11 |
LONX |
210 |
4353.0000 |
13:05:57 |
LONX |
58 |
4353.0000 |
13:06:14 |
LONX |
141 |
4353.0000 |
13:06:14 |
LONX |
250 |
4353.0000 |
13:06:44 |
LONX |
45 |
4353.0000 |
13:06:44 |
LONX |
79 |
4353.5000 |
13:07:14 |
LONX |
192 |
4355.0000 |
13:07:21 |
LONX |
250 |
4356.0000 |
13:08:10 |
LONX |
15 |
4356.0000 |
13:08:10 |
LONX |
211 |
4355.5000 |
13:08:17 |
LONX |
195 |
4355.5000 |
13:08:55 |
LONX |
66 |
4355.0000 |
13:09:28 |
LONX |
51 |
4355.0000 |
13:09:28 |
LONX |
82 |
4355.0000 |
13:09:28 |
LONX |
181 |
4356.5000 |
13:11:21 |
LONX |
460 |
4356.5000 |
13:11:21 |
LONX |
92 |
4356.5000 |
13:11:25 |
LONX |
320 |
4356.0000 |
13:11:34 |
LONX |
177 |
4356.5000 |
13:13:10 |
LONX |
4 |
4356.5000 |
13:13:20 |
LONX |
210 |
4356.5000 |
13:13:20 |
LONX |
199 |
4356.5000 |
13:13:20 |
LONX |
95 |
4355.0000 |
13:14:08 |
LONX |
95 |
4355.0000 |
13:14:35 |
LONX |
199 |
4355.0000 |
13:14:35 |
LONX |
169 |
4354.5000 |
13:14:37 |
LONX |
181 |
4354.0000 |
13:15:35 |
LONX |
164 |
4354.0000 |
13:16:28 |
LONX |
56 |
4354.0000 |
13:17:13 |
LONX |
200 |
4354.0000 |
13:17:13 |
LONX |
305 |
4354.0000 |
13:17:38 |
LONX |
235 |
4355.0000 |
13:18:15 |
LONX |
416 |
4355.0000 |
13:18:15 |
LONX |
79 |
4354.0000 |
13:19:38 |
LONX |
106 |
4354.0000 |
13:19:43 |
LONX |
190 |
4354.0000 |
13:19:51 |
LONX |
37 |
4354.5000 |
13:19:56 |
LONX |
149 |
4354.5000 |
13:19:56 |
LONX |
200 |
4353.5000 |
13:20:16 |
LONX |
199 |
4354.0000 |
13:20:53 |
LONX |
165 |
4354.0000 |
13:21:54 |
LONX |
25 |
4354.0000 |
13:22:25 |
LONX |
275 |
4354.0000 |
13:22:25 |
LONX |
195 |
4354.5000 |
13:23:02 |
LONX |
249 |
4354.5000 |
13:23:02 |
LONX |
38 |
4354.5000 |
13:23:36 |
LONX |
147 |
4354.5000 |
13:23:36 |
LONX |
242 |
4354.5000 |
13:24:13 |
LONX |
192 |
4354.5000 |
13:24:33 |
LONX |
292 |
4354.5000 |
13:25:27 |
LONX |
197 |
4354.0000 |
13:25:27 |
LONX |
227 |
4354.0000 |
13:26:19 |
LONX |
4 |
4354.0000 |
13:26:47 |
LONX |
223 |
4353.5000 |
13:26:47 |
LONX |
201 |
4353.5000 |
13:26:47 |
LONX |
168 |
4354.0000 |
13:26:47 |
LONX |
215 |
4353.0000 |
13:28:07 |
LONX |
200 |
4353.0000 |
13:28:07 |
LONX |
129 |
4353.5000 |
13:28:42 |
LONX |
23 |
4353.5000 |
13:28:42 |
LONX |
32 |
4353.5000 |
13:28:42 |
LONX |
178 |
4357.0000 |
13:29:53 |
LONX |
275 |
4358.0000 |
13:29:54 |
LONX |
200 |
4360.0000 |
13:29:57 |
LONX |
225 |
4359.5000 |
13:29:57 |
LONX |
183 |
4361.0000 |
13:30:14 |
LONX |
210 |
4362.5000 |
13:30:42 |
LONX |
250 |
4362.0000 |
13:30:42 |
LONX |
225 |
4362.5000 |
13:31:17 |
LONX |
230 |
4366.0000 |
13:31:48 |
LONX |
210 |
4365.0000 |
13:31:48 |
LONX |
200 |
4363.0000 |
13:32:42 |
LONX |
328 |
4362.5000 |
13:32:42 |
LONX |
106 |
4362.5000 |
13:33:08 |
LONX |
84 |
4362.5000 |
13:33:09 |
LONX |
220 |
4360.5000 |
13:33:48 |
LONX |
230 |
4360.0000 |
13:33:55 |
LONX |
224 |
4359.5000 |
13:34:32 |
LONX |
37 |
4359.5000 |
13:34:32 |
LONX |
220 |
4359.0000 |
13:35:23 |
LONX |
126 |
4358.5000 |
13:35:23 |
LONX |
51 |
4359.0000 |
13:35:47 |
LONX |
54 |
4360.0000 |
13:35:54 |
LONX |
13 |
4360.0000 |
13:35:54 |
LONX |
250 |
4360.0000 |
13:35:54 |
LONX |
200 |
4359.5000 |
13:36:22 |
LONX |
200 |
4359.5000 |
13:36:55 |
LONX |
43 |
4359.0000 |
13:37:37 |
LONX |
265 |
4359.0000 |
13:38:05 |
LONX |
234 |
4358.5000 |
13:38:19 |
LONX |
1 |
4358.5000 |
13:38:31 |
LONX |
390 |
4358.5000 |
13:38:31 |
LONX |
270 |
4358.0000 |
13:38:31 |
LONX |
241 |
4359.0000 |
13:39:33 |
LONX |
44 |
4359.0000 |
13:39:37 |
LONX |
245 |
4358.5000 |
13:40:00 |
LONX |
237 |
4358.0000 |
13:40:05 |
LONX |
206 |
4358.5000 |
13:40:45 |
LONX |
131 |
4358.0000 |
13:40:46 |
LONX |
224 |
4358.5000 |
13:41:27 |
LONX |
60 |
4358.5000 |
13:41:27 |
LONX |
51 |
4358.5000 |
13:41:50 |
LONX |
195 |
4357.5000 |
13:41:52 |
LONX |
140 |
4357.0000 |
13:42:15 |
LONX |
236 |
4356.5000 |
13:42:37 |
LONX |
231 |
4356.5000 |
13:43:03 |
LONX |
72 |
4356.5000 |
13:44:04 |
LONX |
250 |
4356.5000 |
13:44:09 |
LONX |
44 |
4356.5000 |
13:44:09 |
LONX |
250 |
4356.5000 |
13:44:54 |
LONX |
72 |
4356.0000 |
13:44:55 |
LONX |
72 |
4356.0000 |
13:44:55 |
LONX |
37 |
4356.0000 |
13:45:16 |
LONX |
45 |
4356.0000 |
13:45:16 |
LONX |
215 |
4356.0000 |
13:45:16 |
LONX |
246 |
4355.5000 |
13:45:58 |
LONX |
4 |
4355.5000 |
13:45:58 |
LONX |
144 |
4355.0000 |
13:46:05 |
LONX |
248 |
4354.0000 |
13:46:45 |
LONX |
230 |
4354.0000 |
13:47:37 |
LONX |
36 |
4354.0000 |
13:47:37 |
LONX |
261 |
4354.0000 |
13:47:45 |
LONX |
8 |
4353.5000 |
13:48:22 |
LONX |
10 |
4354.0000 |
13:48:31 |
LONX |
240 |
4354.0000 |
13:48:37 |
LONX |
187 |
4354.0000 |
13:48:37 |
LONX |
209 |
4353.5000 |
13:48:54 |
LONX |
205 |
4354.0000 |
13:49:41 |
LONX |
200 |
4354.0000 |
13:49:41 |
LONX |
46 |
4354.0000 |
13:50:05 |
LONX |
69 |
4353.5000 |
13:50:09 |
LONX |
185 |
4356.5000 |
13:50:55 |
LONX |
221 |
4356.5000 |
13:50:56 |
LONX |
215 |
4358.5000 |
13:52:18 |
LONX |
185 |
4358.0000 |
13:52:18 |
LONX |
205 |
4358.0000 |
13:52:18 |
LONX |
220 |
4357.5000 |
13:52:18 |
LONX |
14 |
4355.0000 |
13:53:02 |
LONX |
175 |
4355.0000 |
13:53:03 |
LONX |
275 |
4356.0000 |
13:53:29 |
LONX |
76 |
4354.5000 |
13:53:37 |
LONX |
115 |
4354.5000 |
13:53:37 |
LONX |
183 |
4357.0000 |
13:54:23 |
LONX |
7 |
4357.0000 |
13:54:23 |
LONX |
7 |
4356.5000 |
13:54:23 |
LONX |
193 |
4356.5000 |
13:54:23 |
LONX |
193 |
4356.5000 |
13:55:07 |
LONX |
31 |
4356.5000 |
13:55:23 |
LONX |
235 |
4356.0000 |
13:55:45 |
LONX |
33 |
4356.0000 |
13:56:38 |
LONX |
177 |
4356.0000 |
13:56:38 |
LONX |
200 |
4356.0000 |
13:56:38 |
LONX |
34 |
4356.0000 |
13:56:49 |
LONX |
167 |
4356.0000 |
13:56:49 |
LONX |
250 |
4357.0000 |
13:57:23 |
LONX |
82 |
4357.0000 |
13:57:23 |
LONX |
144 |
4356.0000 |
13:57:53 |
LONX |
225 |
4356.5000 |
13:58:37 |
LONX |
187 |
4356.5000 |
13:58:37 |
LONX |
48 |
4357.0000 |
14:00:04 |
LONX |
217 |
4357.0000 |
14:00:04 |
LONX |
195 |
4357.0000 |
14:00:04 |
LONX |
55 |
4357.0000 |
14:00:04 |
LONX |
225 |
4356.5000 |
14:00:06 |
LONX |
100 |
4356.0000 |
14:00:06 |
LONX |
198 |
4355.5000 |
14:00:35 |
LONX |
196 |
4356.5000 |
14:01:53 |
LONX |
14 |
4356.5000 |
14:01:53 |
LONX |
65 |
4356.5000 |
14:01:53 |
LONX |
320 |
4358.0000 |
14:02:27 |
LONX |
185 |
4358.0000 |
14:02:52 |
LONX |
250 |
4358.0000 |
14:02:52 |
LONX |
35 |
4358.0000 |
14:02:52 |
LONX |
187 |
4358.0000 |
14:02:52 |
LONX |
245 |
4357.5000 |
14:02:53 |
LONX |
199 |
4356.0000 |
14:03:20 |
LONX |
250 |
4356.0000 |
14:04:06 |
LONX |
188 |
4356.0000 |
14:04:27 |
LONX |
59 |
4356.0000 |
14:04:48 |
LONX |
103 |
4356.0000 |
14:04:48 |
LONX |
180 |
4355.5000 |
14:05:02 |
LONX |
265 |
4356.0000 |
14:06:00 |
LONX |
193 |
4356.0000 |
14:06:00 |
LONX |
224 |
4355.0000 |
14:06:38 |
LONX |
58 |
4356.0000 |
14:06:50 |
LONX |
143 |
4356.0000 |
14:06:50 |
LONX |
185 |
4356.0000 |
14:07:11 |
LONX |
272 |
4358.0000 |
14:07:23 |
LONX |
216 |
4355.5000 |
14:07:53 |
LONX |
200 |
4354.0000 |
14:08:53 |
LONX |
246 |
4354.5000 |
14:08:57 |
LONX |
189 |
4354.5000 |
14:09:18 |
LONX |
63 |
4353.5000 |
14:10:12 |
LONX |
172 |
4353.5000 |
14:10:12 |
LONX |
236 |
4353.5000 |
14:10:12 |
LONX |
251 |
4354.0000 |
14:10:54 |
LONX |
121 |
4354.0000 |
14:10:54 |
LONX |
359 |
4355.0000 |
14:12:03 |
LONX |
203 |
4355.0000 |
14:12:03 |
LONX |
285 |
4356.0000 |
14:12:40 |
LONX |
201 |
4355.5000 |
14:13:05 |
LONX |
210 |
4356.0000 |
14:14:15 |
LONX |
230 |
4356.0000 |
14:14:15 |
LONX |
160 |
4356.0000 |
14:14:16 |
LONX |
55 |
4356.0000 |
14:14:16 |
LONX |
196 |
4355.0000 |
14:14:58 |
LONX |
310 |
4355.0000 |
14:14:58 |
LONX |
254 |
4356.0000 |
14:16:06 |
LONX |
201 |
4356.0000 |
14:16:06 |
LONX |
190 |
4355.5000 |
14:16:06 |
LONX |
236 |
4356.5000 |
14:16:54 |
LONX |
74 |
4356.5000 |
14:17:07 |
LONX |
112 |
4356.0000 |
14:17:13 |
LONX |
79 |
4356.0000 |
14:17:13 |
LONX |
47 |
4357.0000 |
14:18:05 |
LONX |
185 |
4357.5000 |
14:18:06 |
LONX |
106 |
4358.5000 |
14:18:39 |
LONX |
97 |
4358.5000 |
14:18:39 |
LONX |
47 |
4358.5000 |
14:18:39 |
LONX |
150 |
4358.5000 |
14:19:24 |
LONX |
1 |
4358.5000 |
14:19:24 |
LONX |
350 |
4359.5000 |
14:20:02 |
LONX |
200 |
4359.5000 |
14:20:02 |
LONX |
98 |
4359.5000 |
14:20:02 |
LONX |
310 |
4359.0000 |
14:20:04 |
LONX |
190 |
4357.5000 |
14:21:18 |
LONX |
100 |
4358.0000 |
14:22:02 |
LONX |
210 |
4358.0000 |
14:22:02 |
LONX |
100 |
4357.5000 |
14:22:10 |
LONX |
195 |
4357.5000 |
14:22:15 |
LONX |
250 |
4357.5000 |
14:22:15 |
LONX |
240 |
4358.0000 |
14:22:59 |
LONX |
201 |
4357.5000 |
14:23:02 |
LONX |
264 |
4357.5000 |
14:23:42 |
LONX |
88 |
4357.5000 |
14:23:42 |
LONX |
330 |
4358.5000 |
14:24:10 |
LONX |
57 |
4360.0000 |
14:24:23 |
LONX |
92 |
4360.0000 |
14:24:23 |
LONX |
213 |
4368.0000 |
14:24:39 |
LONX |
183 |
4365.5000 |
14:24:55 |
LONX |
71 |
4365.0000 |
14:25:34 |
LONX |
225 |
4364.5000 |
14:25:34 |
LONX |
217 |
4365.0000 |
14:25:57 |
LONX |
200 |
4366.5000 |
14:26:38 |
LONX |
12 |
4366.0000 |
14:26:56 |
LONX |
115 |
4366.0000 |
14:26:56 |
LONX |
73 |
4366.0000 |
14:26:57 |
LONX |
188 |
4365.5000 |
14:26:57 |
LONX |
110 |
4364.0000 |
14:27:16 |
LONX |
117 |
4364.5000 |
14:27:22 |
LONX |
140 |
4364.0000 |
14:27:41 |
LONX |
185 |
4363.5000 |
14:27:47 |
LONX |
200 |
4362.0000 |
14:28:10 |
LONX |
224 |
4361.5000 |
14:28:27 |
LONX |
86 |
4360.5000 |
14:28:39 |
LONX |
404 |
4361.5000 |
14:29:14 |
LONX |
225 |
4361.0000 |
14:29:19 |
LONX |
245 |
4360.5000 |
14:29:50 |
LONX |
238 |
4360.0000 |
14:29:59 |
LONX |
78 |
4360.0000 |
14:29:59 |
LONX |
156 |
4360.0000 |
14:30:00 |
LONX |
212 |
4359.5000 |
14:30:00 |
LONX |
51 |
4359.0000 |
14:30:08 |
LONX |
154 |
4359.0000 |
14:30:08 |
LONX |
177 |
4361.5000 |
14:30:25 |
LONX |
173 |
4361.5000 |
14:30:25 |
LONX |
70 |
4361.0000 |
14:30:28 |
LONX |
120 |
4361.0000 |
14:30:30 |
LONX |
147 |
4364.0000 |
14:31:00 |
LONX |
158 |
4364.0000 |
14:31:00 |
LONX |
210 |
4364.0000 |
14:31:00 |
LONX |
320 |
4364.0000 |
14:31:02 |
LONX |
27 |
4363.5000 |
14:31:02 |
LONX |
193 |
4363.5000 |
14:31:04 |
LONX |
230 |
4363.5000 |
14:31:06 |
LONX |
270 |
4363.0000 |
14:31:09 |
LONX |
37 |
4365.5000 |
14:31:24 |
LONX |
213 |
4365.5000 |
14:31:24 |
LONX |
295 |
4365.0000 |
14:31:24 |
LONX |
270 |
4364.5000 |
14:31:34 |
LONX |
323 |
4364.0000 |
14:31:39 |
LONX |
170 |
4363.5000 |
14:31:47 |
LONX |
60 |
4363.5000 |
14:31:47 |
LONX |
293 |
4363.0000 |
14:31:53 |
LONX |
183 |
4362.5000 |
14:31:57 |
LONX |
214 |
4360.5000 |
14:32:04 |
LONX |
209 |
4362.5000 |
14:32:23 |
LONX |
230 |
4362.0000 |
14:32:42 |
LONX |
159 |
4362.0000 |
14:32:53 |
LONX |
340 |
4364.0000 |
14:33:19 |
LONX |
217 |
4364.0000 |
14:33:19 |
LONX |
193 |
4364.5000 |
14:33:19 |
LONX |
57 |
4364.5000 |
14:33:19 |
LONX |
187 |
4364.5000 |
14:33:19 |
LONX |
11 |
4364.5000 |
14:33:19 |
LONX |
16 |
4364.0000 |
14:33:35 |
LONX |
224 |
4364.0000 |
14:33:35 |
LONX |
213 |
4363.5000 |
14:33:37 |
LONX |
29 |
4363.0000 |
14:33:47 |
LONX |
153 |
4363.0000 |
14:33:48 |
LONX |
239 |
4362.5000 |
14:34:21 |
LONX |
195 |
4362.5000 |
14:34:21 |
LONX |
100 |
4363.5000 |
14:34:43 |
LONX |
100 |
4363.5000 |
14:34:43 |
LONX |
15 |
4363.5000 |
14:34:43 |
LONX |
55 |
4363.5000 |
14:34:43 |
LONX |
28 |
4363.0000 |
14:34:43 |
LONX |
156 |
4364.0000 |
14:34:53 |
LONX |
124 |
4364.0000 |
14:34:53 |
LONX |
172 |
4363.0000 |
14:34:59 |
LONX |
226 |
4362.5000 |
14:34:59 |
LONX |
250 |
4362.0000 |
14:35:16 |
LONX |
250 |
4362.5000 |
14:35:35 |
LONX |
199 |
4361.5000 |
14:35:39 |
LONX |
205 |
4361.0000 |
14:35:42 |
LONX |
190 |
4359.5000 |
14:36:02 |
LONX |
195 |
4359.0000 |
14:36:02 |
LONX |
179 |
4356.0000 |
14:36:17 |
LONX |
79 |
4356.0000 |
14:36:17 |
LONX |
205 |
4356.0000 |
14:36:43 |
LONX |
217 |
4355.5000 |
14:36:44 |
LONX |
243 |
4355.0000 |
14:37:10 |
LONX |
174 |
4354.0000 |
14:37:11 |
LONX |
186 |
4353.5000 |
14:37:26 |
LONX |
24 |
4353.0000 |
14:37:26 |
LONX |
153 |
4353.0000 |
14:37:26 |
LONX |
7 |
4353.0000 |
14:37:26 |
LONX |
1 |
4353.0000 |
14:37:26 |
LONX |
195 |
4351.5000 |
14:37:47 |
LONX |
200 |
4353.5000 |
14:38:05 |
LONX |
213 |
4354.0000 |
14:38:22 |
LONX |
230 |
4353.5000 |
14:38:22 |
LONX |
265 |
4356.5000 |
14:39:30 |
LONX |
250 |
4356.5000 |
14:39:30 |
LONX |
50 |
4356.5000 |
14:39:30 |
LONX |
237 |
4356.5000 |
14:39:31 |
LONX |
236 |
4356.5000 |
14:39:31 |
LONX |
192 |
4356.0000 |
14:39:51 |
LONX |
10 |
4355.5000 |
14:40:05 |
LONX |
100 |
4355.5000 |
14:40:05 |
LONX |
74 |
4355.5000 |
14:40:06 |
LONX |
100 |
4355.0000 |
14:40:10 |
LONX |
7 |
4357.0000 |
14:41:07 |
LONX |
323 |
4357.0000 |
14:41:07 |
LONX |
240 |
4357.0000 |
14:41:07 |
LONX |
305 |
4356.5000 |
14:41:22 |
LONX |
275 |
4356.5000 |
14:41:25 |
LONX |
205 |
4356.0000 |
14:41:45 |
LONX |
277 |
4356.0000 |
14:41:46 |
LONX |
13 |
4356.0000 |
14:41:49 |
LONX |
190 |
4355.5000 |
14:41:49 |
LONX |
120 |
4355.0000 |
14:41:58 |
LONX |
150 |
4355.0000 |
14:42:16 |
LONX |
38 |
4355.0000 |
14:42:16 |
LONX |
50 |
4356.0000 |
14:42:40 |
LONX |
217 |
4355.5000 |
14:42:41 |
LONX |
6 |
4356.5000 |
14:43:00 |
LONX |
349 |
4357.0000 |
14:43:01 |
LONX |
225 |
4356.5000 |
14:43:12 |
LONX |
153 |
4357.0000 |
14:43:30 |
LONX |
37 |
4357.0000 |
14:43:30 |
LONX |
189 |
4355.5000 |
14:43:50 |
LONX |
200 |
4355.0000 |
14:43:51 |
LONX |
188 |
4354.0000 |
14:44:25 |
LONX |
43 |
4353.5000 |
14:44:40 |
LONX |
104 |
4354.0000 |
14:44:57 |
LONX |
86 |
4354.0000 |
14:44:57 |
LONX |
102 |
4354.0000 |
14:45:13 |
LONX |
215 |
4355.0000 |
14:45:18 |
LONX |
28 |
4354.5000 |
14:45:18 |
LONX |
200 |
4354.5000 |
14:45:19 |
LONX |
310 |
4355.5000 |
14:45:34 |
LONX |
185 |
4355.0000 |
14:45:37 |
LONX |
192 |
4355.5000 |
14:45:37 |
LONX |
182 |
4354.0000 |
14:45:46 |
LONX |
290 |
4354.0000 |
14:46:38 |
LONX |
70 |
4354.0000 |
14:46:38 |
LONX |
20 |
4354.0000 |
14:46:38 |
LONX |
100 |
4354.0000 |
14:46:39 |
LONX |
5 |
4354.0000 |
14:46:39 |
LONX |
205 |
4353.0000 |
14:46:39 |
LONX |
131 |
4354.5000 |
14:47:30 |
LONX |
89 |
4354.5000 |
14:47:30 |
LONX |
200 |
4355.0000 |
14:47:30 |
LONX |
205 |
4354.5000 |
14:47:30 |
LONX |
225 |
4354.0000 |
14:47:32 |
LONX |
275 |
4353.5000 |
14:48:02 |
LONX |
220 |
4353.0000 |
14:48:20 |
LONX |
189 |
4352.5000 |
14:48:33 |
LONX |
178 |
4352.0000 |
14:48:35 |
LONX |
305 |
4355.0000 |
14:49:40 |
LONX |
48 |
4355.0000 |
14:49:41 |
LONX |
330 |
4356.5000 |
14:50:03 |
LONX |
300 |
4356.5000 |
14:50:04 |
LONX |
29 |
4358.0000 |
14:50:34 |
LONX |
102 |
4358.5000 |
14:50:50 |
LONX |
218 |
4358.5000 |
14:50:50 |
LONX |
257 |
4359.5000 |
14:50:58 |
LONX |
113 |
4359.5000 |
14:50:58 |
LONX |
200 |
4359.5000 |
14:50:58 |
LONX |
215 |
4358.5000 |
14:51:04 |
LONX |
100 |
4360.5000 |
14:52:03 |
LONX |
128 |
4360.5000 |
14:52:05 |
LONX |
150 |
4362.0000 |
14:52:26 |
LONX |
150 |
4362.0000 |
14:52:26 |
LONX |
63 |
4362.0000 |
14:52:26 |
LONX |
182 |
4362.0000 |
14:52:26 |
LONX |
237 |
4362.0000 |
14:52:31 |
LONX |
421 |
4363.5000 |
14:53:06 |
LONX |
245 |
4364.0000 |
14:53:33 |
LONX |
248 |
4365.0000 |
14:53:50 |
LONX |
211 |
4364.5000 |
14:53:57 |
LONX |
217 |
4364.0000 |
14:54:02 |
LONX |
190 |
4363.5000 |
14:54:30 |
LONX |
200 |
4363.5000 |
14:54:30 |
LONX |
237 |
4362.5000 |
14:55:00 |
LONX |
15 |
4362.5000 |
14:55:14 |
LONX |
185 |
4362.5000 |
14:55:14 |
LONX |
185 |
4362.0000 |
14:55:35 |
LONX |
205 |
4361.5000 |
14:55:35 |
LONX |
250 |
4362.0000 |
14:56:05 |
LONX |
220 |
4361.0000 |
14:56:05 |
LONX |
200 |
4363.5000 |
14:56:48 |
LONX |
229 |
4363.0000 |
14:56:52 |
LONX |
285 |
4365.0000 |
14:57:18 |
LONX |
195 |
4364.0000 |
14:57:51 |
LONX |
240 |
4364.0000 |
14:58:30 |
LONX |
223 |
4364.0000 |
14:58:30 |
LONX |
72 |
4364.0000 |
14:58:34 |
LONX |
120 |
4363.5000 |
14:58:38 |
LONX |
247 |
4364.5000 |
14:59:06 |
LONX |
58 |
4364.5000 |
14:59:06 |
LONX |
31 |
4364.0000 |
14:59:10 |
LONX |
234 |
4364.0000 |
14:59:10 |
LONX |
215 |
4362.0000 |
14:59:26 |
LONX |
209 |
4361.5000 |
14:59:34 |
LONX |
193 |
4360.5000 |
14:59:39 |
LONX |
230 |
4360.5000 |
15:00:01 |
LONX |
210 |
4360.0000 |
15:00:04 |
LONX |
242 |
4361.0000 |
15:00:27 |
LONX |
150 |
4361.0000 |
15:00:27 |
LONX |
202 |
4360.5000 |
15:00:27 |
LONX |
191 |
4359.0000 |
15:00:34 |
LONX |
245 |
4360.5000 |
15:01:05 |
LONX |
295 |
4361.5000 |
15:01:26 |
LONX |
215 |
4361.5000 |
15:01:26 |
LONX |
268 |
4361.5000 |
15:02:04 |
LONX |
242 |
4361.5000 |
15:02:04 |
LONX |
53 |
4361.5000 |
15:02:04 |
LONX |
183 |
4361.5000 |
15:02:10 |
LONX |
52 |
4361.0000 |
15:02:11 |
LONX |
89 |
4361.0000 |
15:02:27 |
LONX |
54 |
4361.0000 |
15:02:39 |
LONX |
265 |
4361.0000 |
15:02:39 |
LONX |
200 |
4361.0000 |
15:02:48 |
LONX |
200 |
4362.0000 |
15:03:08 |
LONX |
226 |
4363.5000 |
15:03:17 |
LONX |
82 |
4363.0000 |
15:03:22 |
LONX |
133 |
4363.0000 |
15:03:26 |
LONX |
275 |
4363.5000 |
15:04:10 |
LONX |
238 |
4363.5000 |
15:04:10 |
LONX |
250 |
4363.5000 |
15:04:10 |
LONX |
225 |
4367.5000 |
15:05:18 |
LONX |
270 |
4367.5000 |
15:05:18 |
LONX |
150 |
4367.5000 |
15:05:18 |
LONX |
77 |
4367.5000 |
15:05:18 |
LONX |
69 |
4368.0000 |
15:05:28 |
LONX |
280 |
4368.5000 |
15:05:34 |
LONX |
224 |
4367.5000 |
15:05:34 |
LONX |
209 |
4366.0000 |
15:06:12 |
LONX |
37 |
4367.5000 |
15:06:35 |
LONX |
220 |
4368.0000 |
15:06:41 |
LONX |
285 |
4367.5000 |
15:06:43 |
LONX |
46 |
4367.0000 |
15:06:46 |
LONX |
154 |
4367.0000 |
15:06:48 |
LONX |
117 |
4366.5000 |
15:06:51 |
LONX |
190 |
4365.5000 |
15:07:05 |
LONX |
183 |
4364.5000 |
15:07:17 |
LONX |
185 |
4364.5000 |
15:07:45 |
LONX |
187 |
4364.0000 |
15:07:45 |
LONX |
56 |
4365.5000 |
15:08:27 |
LONX |
136 |
4365.5000 |
15:08:31 |
LONX |
38 |
4365.5000 |
15:08:31 |
LONX |
215 |
4365.5000 |
15:08:31 |
LONX |
96 |
4365.5000 |
15:08:31 |
LONX |
28 |
4365.0000 |
15:08:31 |
LONX |
174 |
4365.0000 |
15:08:32 |
LONX |
28 |
4365.0000 |
15:08:32 |
LONX |
48 |
4363.5000 |
15:08:58 |
LONX |
147 |
4363.5000 |
15:09:01 |
LONX |
185 |
4364.5000 |
15:09:13 |
LONX |
247 |
4364.5000 |
15:09:32 |
LONX |
185 |
4364.5000 |
15:09:44 |
LONX |
109 |
4364.0000 |
15:09:46 |
LONX |
231 |
4363.0000 |
15:10:03 |
LONX |
192 |
4364.0000 |
15:10:26 |
LONX |
28 |
4364.0000 |
15:10:30 |
LONX |
250 |
4364.0000 |
15:11:01 |
LONX |
19 |
4364.5000 |
15:11:15 |
LONX |
390 |
4365.0000 |
15:12:04 |
LONX |
280 |
4365.0000 |
15:12:04 |
LONX |
164 |
4365.0000 |
15:12:04 |
LONX |
116 |
4365.0000 |
15:12:04 |
LONX |
195 |
4364.5000 |
15:12:04 |
LONX |
209 |
4365.0000 |
15:12:04 |
LONX |
5 |
4365.0000 |
15:12:04 |
LONX |
190 |
4365.5000 |
15:12:35 |
LONX |
14 |
4364.5000 |
15:12:53 |
LONX |
14 |
4364.5000 |
15:13:02 |
LONX |
36 |
4364.5000 |
15:13:02 |
LONX |
126 |
4364.5000 |
15:13:02 |
LONX |
200 |
4364.5000 |
15:13:02 |
LONX |
262 |
4364.0000 |
15:13:09 |
LONX |
205 |
4363.5000 |
15:13:41 |
LONX |
205 |
4364.0000 |
15:13:59 |
LONX |
164 |
4363.5000 |
15:14:09 |
LONX |
80 |
4363.5000 |
15:14:16 |
LONX |
190 |
4363.0000 |
15:14:21 |
LONX |
205 |
4362.0000 |
15:14:38 |
LONX |
46 |
4364.5000 |
15:15:20 |
LONX |
210 |
4364.5000 |
15:15:29 |
LONX |
250 |
4364.5000 |
15:15:29 |
LONX |
280 |
4364.0000 |
15:15:33 |
LONX |
190 |
4363.5000 |
15:16:07 |
LONX |
204 |
4363.5000 |
15:16:15 |
LONX |
39 |
4364.5000 |
15:16:41 |
LONX |
215 |
4365.0000 |
15:17:00 |
LONX |
210 |
4365.0000 |
15:17:00 |
LONX |
250 |
4365.0000 |
15:17:00 |
LONX |
249 |
4365.0000 |
15:17:30 |
LONX |
80 |
4364.0000 |
15:17:41 |
LONX |
277 |
4365.5000 |
15:18:01 |
LONX |
83 |
4365.5000 |
15:18:01 |
LONX |
117 |
4365.5000 |
15:18:01 |
LONX |
215 |
4365.0000 |
15:18:01 |
LONX |
190 |
4362.5000 |
15:18:44 |
LONX |
258 |
4364.5000 |
15:19:58 |
LONX |
224 |
4364.5000 |
15:20:01 |
LONX |
294 |
4366.0000 |
15:20:35 |
LONX |
46 |
4366.0000 |
15:20:35 |
LONX |
37 |
4367.0000 |
15:21:08 |
LONX |
250 |
4367.0000 |
15:21:08 |
LONX |
250 |
4367.0000 |
15:21:13 |
LONX |
265 |
4366.5000 |
15:21:13 |
LONX |
280 |
4366.0000 |
15:21:13 |
LONX |
226 |
4366.5000 |
15:21:41 |
LONX |
27 |
4366.5000 |
15:21:55 |
LONX |
200 |
4366.0000 |
15:22:01 |
LONX |
200 |
4365.5000 |
15:22:09 |
LONX |
250 |
4365.5000 |
15:22:43 |
LONX |
269 |
4365.5000 |
15:22:47 |
LONX |
226 |
4365.5000 |
15:23:06 |
LONX |
44 |
4365.5000 |
15:23:06 |
LONX |
228 |
4365.5000 |
15:23:22 |
LONX |
221 |
4365.0000 |
15:23:29 |
LONX |
185 |
4365.5000 |
15:24:25 |
LONX |
99 |
4365.5000 |
15:24:25 |
LONX |
158 |
4365.5000 |
15:24:26 |
LONX |
43 |
4365.5000 |
15:24:42 |
LONX |
43 |
4366.0000 |
15:25:04 |
LONX |
32 |
4366.0000 |
15:25:04 |
LONX |
150 |
4366.0000 |
15:25:04 |
LONX |
210 |
4365.5000 |
15:25:15 |
LONX |
246 |
4365.5000 |
15:25:15 |
LONX |
24 |
4365.5000 |
15:25:19 |
LONX |
185 |
4364.5000 |
15:25:20 |
LONX |
184 |
4363.0000 |
15:25:30 |
LONX |
209 |
4362.5000 |
15:25:57 |
LONX |
200 |
4364.0000 |
15:26:23 |
LONX |
205 |
4365.0000 |
15:26:35 |
LONX |
230 |
4365.5000 |
15:26:52 |
LONX |
195 |
4366.0000 |
15:27:13 |
LONX |
185 |
4366.0000 |
15:27:13 |
LONX |
450 |
4366.5000 |
15:28:09 |
LONX |
36 |
4366.5000 |
15:28:09 |
LONX |
265 |
4366.5000 |
15:28:55 |
LONX |
240 |
4366.5000 |
15:28:55 |
LONX |
200 |
4367.0000 |
15:29:10 |
LONX |
134 |
4366.0000 |
15:29:29 |
LONX |
78 |
4366.0000 |
15:29:36 |
LONX |
230 |
4365.5000 |
15:29:38 |
LONX |
212 |
4366.0000 |
15:30:16 |
LONX |
43 |
4365.5000 |
15:30:41 |
LONX |
246 |
4365.5000 |
15:30:41 |
LONX |
6 |
4365.5000 |
15:30:41 |
LONX |
310 |
4365.5000 |
15:30:46 |
LONX |
265 |
4365.5000 |
15:31:03 |
LONX |
86 |
4365.5000 |
15:31:04 |
LONX |
159 |
4365.5000 |
15:31:04 |
LONX |
200 |
4365.5000 |
15:31:04 |
LONX |
250 |
4366.5000 |
15:31:58 |
LONX |
430 |
4366.5000 |
15:32:07 |
LONX |
396 |
4366.0000 |
15:32:24 |
LONX |
4 |
4366.0000 |
15:32:24 |
LONX |
59 |
4365.0000 |
15:32:37 |
LONX |
183 |
4365.0000 |
15:32:37 |
LONX |
122 |
4366.5000 |
15:33:11 |
LONX |
277 |
4366.5000 |
15:33:45 |
LONX |
250 |
4367.0000 |
15:34:09 |
LONX |
4 |
4366.5000 |
15:34:10 |
LONX |
4 |
4367.0000 |
15:34:16 |
LONX |
210 |
4366.5000 |
15:34:25 |
LONX |
282 |
4366.5000 |
15:34:25 |
LONX |
253 |
4366.0000 |
15:34:27 |
LONX |
26 |
4367.0000 |
15:35:04 |
LONX |
250 |
4367.0000 |
15:35:10 |
LONX |
195 |
4366.5000 |
15:35:36 |
LONX |
123 |
4367.5000 |
15:35:55 |
LONX |
92 |
4367.5000 |
15:35:55 |
LONX |
105 |
4366.5000 |
15:35:57 |
LONX |
100 |
4366.5000 |
15:35:59 |
LONX |
200 |
4366.5000 |
15:35:59 |
LONX |
82 |
4366.0000 |
15:35:59 |
LONX |
250 |
4366.0000 |
15:36:31 |
LONX |
198 |
4365.5000 |
15:36:52 |
LONX |
235 |
4365.5000 |
15:36:52 |
LONX |
141 |
4365.0000 |
15:36:52 |
LONX |
222 |
4365.5000 |
15:37:21 |
LONX |
240 |
4365.0000 |
15:37:43 |
LONX |
123 |
4366.0000 |
15:38:16 |
LONX |
95 |
4366.0000 |
15:38:16 |
LONX |
122 |
4366.0000 |
15:38:16 |
LONX |
220 |
4366.0000 |
15:38:17 |
LONX |
245 |
4365.0000 |
15:38:56 |
LONX |
350 |
4367.0000 |
15:39:39 |
LONX |
205 |
4367.0000 |
15:39:39 |
LONX |
250 |
4367.0000 |
15:39:41 |
LONX |
320 |
4368.0000 |
15:40:44 |
LONX |
99 |
4368.0000 |
15:40:44 |
LONX |
141 |
4368.0000 |
15:40:44 |
LONX |
88 |
4368.0000 |
15:40:51 |
LONX |
410 |
4367.5000 |
15:41:13 |
LONX |
129 |
4368.5000 |
15:41:42 |
LONX |
271 |
4368.5000 |
15:41:42 |
LONX |
269 |
4368.0000 |
15:41:56 |
LONX |
290 |
4367.5000 |
15:41:59 |
LONX |
200 |
4368.0000 |
15:42:50 |
LONX |
10 |
4368.0000 |
15:42:50 |
LONX |
270 |
4367.5000 |
15:42:50 |
LONX |
369 |
4367.5000 |
15:42:50 |
LONX |
199 |
4367.0000 |
15:43:28 |
LONX |
1 |
4367.0000 |
15:43:36 |
LONX |
250 |
4367.0000 |
15:43:56 |
LONX |
255 |
4366.5000 |
15:43:56 |
LONX |
78 |
4366.5000 |
15:44:30 |
LONX |
117 |
4366.5000 |
15:44:30 |
LONX |
212 |
4366.5000 |
15:44:30 |
LONX |
245 |
4366.0000 |
15:44:35 |
LONX |
243 |
4367.0000 |
15:45:05 |
LONX |
245 |
4367.0000 |
15:45:25 |
LONX |
213 |
4366.5000 |
15:45:32 |
LONX |
69 |
4366.0000 |
15:45:32 |
LONX |
209 |
4365.5000 |
15:46:01 |
LONX |
229 |
4366.0000 |
15:46:12 |
LONX |
20 |
4366.0000 |
15:46:12 |
LONX |
5 |
4365.5000 |
15:46:25 |
LONX |
211 |
4365.5000 |
15:46:29 |
LONX |
125 |
4365.0000 |
15:46:29 |
LONX |
183 |
4365.0000 |
15:46:51 |
LONX |
225 |
4364.5000 |
15:47:02 |
LONX |
281 |
4365.0000 |
15:47:48 |
LONX |
250 |
4365.0000 |
15:47:51 |
LONX |
250 |
4366.0000 |
15:48:08 |
LONX |
200 |
4365.5000 |
15:48:20 |
LONX |
14 |
4365.0000 |
15:48:21 |
LONX |
36 |
4365.0000 |
15:48:21 |
LONX |
6 |
4365.0000 |
15:48:22 |
LONX |
159 |
4365.0000 |
15:48:22 |
LONX |
48 |
4364.5000 |
15:48:44 |
LONX |
200 |
4365.0000 |
15:48:59 |
LONX |
223 |
4365.0000 |
15:49:06 |
LONX |
53 |
4365.0000 |
15:49:06 |
LONX |
125 |
4364.5000 |
15:49:06 |
LONX |
49 |
4364.0000 |
15:49:14 |
LONX |
417 |
4364.0000 |
15:49:45 |
LONX |
104 |
4364.5000 |
15:50:06 |
LONX |
59 |
4364.5000 |
15:50:06 |
LONX |
37 |
4364.5000 |
15:50:06 |
LONX |
265 |
4363.5000 |
15:50:11 |
LONX |
209 |
4363.0000 |
15:50:34 |
LONX |
246 |
4363.5000 |
15:50:34 |
LONX |
200 |
4364.0000 |
15:51:03 |
LONX |
280 |
4366.0000 |
15:51:46 |
LONX |
51 |
4367.0000 |
15:51:53 |
LONX |
200 |
4367.0000 |
15:51:59 |
LONX |
220 |
4367.0000 |
15:51:59 |
LONX |
100 |
4366.5000 |
15:51:59 |
LONX |
100 |
4366.5000 |
15:51:59 |
LONX |
110 |
4366.5000 |
15:51:59 |
LONX |
190 |
4368.5000 |
15:52:25 |
LONX |
220 |
4369.0000 |
15:52:54 |
LONX |
250 |
4368.5000 |
15:52:59 |
LONX |
225 |
4368.5000 |
15:53:17 |
LONX |
132 |
4368.0000 |
15:53:17 |
LONX |
220 |
4369.0000 |
15:54:15 |
LONX |
290 |
4369.0000 |
15:54:37 |
LONX |
70 |
4369.0000 |
15:54:37 |
LONX |
232 |
4369.0000 |
15:54:37 |
LONX |
8 |
4369.0000 |
15:54:37 |
LONX |
223 |
4369.0000 |
15:54:37 |
LONX |
71 |
4368.5000 |
15:55:03 |
LONX |
169 |
4368.5000 |
15:55:16 |
LONX |
290 |
4368.5000 |
15:55:16 |
LONX |
195 |
4368.0000 |
15:55:23 |
LONX |
220 |
4370.0000 |
15:56:03 |
LONX |
68 |
4370.0000 |
15:56:03 |
LONX |
177 |
4370.0000 |
15:56:03 |
LONX |
105 |
4370.0000 |
15:56:03 |
LONX |
137 |
4369.5000 |
15:56:04 |
LONX |
190 |
4368.5000 |
15:56:30 |
LONX |
205 |
4368.0000 |
15:56:34 |
LONX |
43 |
4368.5000 |
15:57:08 |
LONX |
250 |
4368.5000 |
15:57:08 |
LONX |
106 |
4368.0000 |
15:57:08 |
LONX |
84 |
4368.0000 |
15:57:08 |
LONX |
235 |
4367.5000 |
15:57:17 |
LONX |
190 |
4366.5000 |
15:57:35 |
LONX |
210 |
4365.5000 |
15:57:36 |
LONX |
250 |
4366.5000 |
15:58:02 |
LONX |
96 |
4367.0000 |
15:58:16 |
LONX |
221 |
4366.5000 |
15:58:23 |
LONX |
250 |
4366.5000 |
15:58:46 |
LONX |
250 |
4367.0000 |
15:58:55 |
LONX |
27 |
4367.0000 |
15:58:55 |
LONX |
161 |
4366.0000 |
15:58:55 |
LONX |
225 |
4366.0000 |
15:59:16 |
LONX |
28 |
4366.0000 |
15:59:29 |
LONX |
163 |
4366.0000 |
15:59:29 |
LONX |
230 |
4365.5000 |
15:59:30 |
LONX |
186 |
4366.5000 |
16:00:06 |
LONX |
84 |
4366.5000 |
16:00:07 |
LONX |
190 |
4367.5000 |
16:00:36 |
LONX |
190 |
4367.5000 |
16:00:36 |
LONX |
260 |
4367.5000 |
16:00:36 |
LONX |
250 |
4367.5000 |
16:00:36 |
LONX |
199 |
4367.5000 |
16:00:38 |
LONX |
148 |
4366.5000 |
16:00:57 |
LONX |
44 |
4366.5000 |
16:01:01 |
LONX |
200 |
4367.5000 |
16:01:35 |
LONX |
227 |
4367.5000 |
16:01:40 |
LONX |
250 |
4367.5000 |
16:01:43 |
LONX |
139 |
4367.0000 |
16:01:44 |
LONX |
70 |
4367.0000 |
16:01:46 |
LONX |
250 |
4367.0000 |
16:02:01 |
LONX |
264 |
4367.5000 |
16:02:13 |
LONX |
62 |
4367.5000 |
16:02:13 |
LONX |
195 |
4367.0000 |
16:02:21 |
LONX |
5 |
4367.0000 |
16:02:21 |
LONX |
70 |
4366.5000 |
16:02:23 |
LONX |
8 |
4368.5000 |
16:02:52 |
LONX |
272 |
4368.5000 |
16:02:52 |
LONX |
380 |
4368.5000 |
16:03:11 |
LONX |
138 |
4368.5000 |
16:03:11 |
LONX |
225 |
4368.5000 |
16:03:39 |
LONX |
285 |
4368.5000 |
16:03:39 |
LONX |
250 |
4369.0000 |
16:04:10 |
LONX |
200 |
4368.5000 |
16:04:13 |
LONX |
65 |
4368.5000 |
16:04:16 |
LONX |
285 |
4368.5000 |
16:04:16 |
LONX |
220 |
4368.0000 |
16:04:28 |
LONX |
200 |
4368.0000 |
16:04:40 |
LONX |
261 |
4368.0000 |
16:04:53 |
LONX |
252 |
4367.5000 |
16:04:56 |
LONX |
79 |
4367.5000 |
16:05:18 |
LONX |
161 |
4367.5000 |
16:05:18 |
LONX |
47 |
4368.5000 |
16:05:35 |
LONX |
265 |
4368.5000 |
16:05:35 |
LONX |
29 |
4368.5000 |
16:05:35 |
LONX |
230 |
4367.5000 |
16:05:52 |
LONX |
59 |
4367.0000 |
16:05:52 |
LONX |
250 |
4368.0000 |
16:06:08 |
LONX |
275 |
4368.0000 |
16:06:17 |
LONX |
210 |
4368.0000 |
16:06:37 |
LONX |
148 |
4368.0000 |
16:06:40 |
LONX |
147 |
4368.0000 |
16:06:40 |
LONX |
195 |
4367.5000 |
16:06:44 |
LONX |
18 |
4368.0000 |
16:07:03 |
LONX |
205 |
4368.0000 |
16:07:32 |
LONX |
53 |
4369.0000 |
16:07:43 |
LONX |
194 |
4369.5000 |
16:07:46 |
LONX |
205 |
4369.0000 |
16:07:55 |
LONX |
48 |
4369.0000 |
16:08:01 |
LONX |
8 |
4369.0000 |
16:08:04 |
LONX |
250 |
4371.5000 |
16:08:38 |
LONX |
50 |
4371.5000 |
16:08:38 |
LONX |
98 |
4371.5000 |
16:08:40 |
LONX |
282 |
4371.5000 |
16:08:41 |
LONX |
118 |
4371.0000 |
16:08:41 |
LONX |
340 |
4371.5000 |
16:08:41 |
LONX |
20 |
4371.5000 |
16:08:41 |
LONX |
187 |
4372.0000 |
16:08:46 |
LONX |
225 |
4372.5000 |
16:09:09 |
LONX |
38 |
4372.5000 |
16:09:10 |
LONX |
222 |
4372.5000 |
16:09:10 |
LONX |
265 |
4372.5000 |
16:09:31 |
LONX |
200 |
4372.0000 |
16:09:31 |
LONX |
194 |
4372.0000 |
16:09:31 |
LONX |
193 |
4371.5000 |
16:09:41 |
LONX |
144 |
4372.0000 |
16:09:57 |
LONX |
246 |
4371.5000 |
16:10:02 |
LONX |
11 |
4371.5000 |
16:10:02 |
LONX |
239 |
4371.5000 |
16:10:02 |
LONX |
18 |
4371.5000 |
16:10:02 |
LONX |
257 |
4371.5000 |
16:10:02 |
LONX |
250 |
4371.0000 |
16:10:45 |
LONX |
65 |
4370.5000 |
16:10:50 |
LONX |
21 |
4370.5000 |
16:10:55 |
LONX |
197 |
4370.5000 |
16:10:56 |
LONX |
211 |
4369.5000 |
16:11:06 |
LONX |
61 |
4369.0000 |
16:11:22 |
LONX |
122 |
4369.0000 |
16:11:22 |
LONX |
2 |
4368.0000 |
16:11:26 |
LONX |
192 |
4368.0000 |
16:11:26 |
LONX |
165 |
4367.5000 |
16:11:37 |
LONX |
189 |
4368.5000 |
16:11:44 |
LONX |
44 |
4367.5000 |
16:11:56 |
LONX |
74 |
4368.5000 |
16:12:04 |
LONX |
250 |
4368.5000 |
16:12:04 |
LONX |
188 |
4368.0000 |
16:12:13 |
LONX |
14 |
4368.0000 |
16:12:13 |
LONX |
123 |
4368.0000 |
16:12:13 |
LONX |
250 |
4368.0000 |
16:12:36 |
LONX |
184 |
4368.0000 |
16:12:42 |
LONX |
74 |
4368.0000 |
16:12:42 |
LONX |
115 |
4368.0000 |
16:13:04 |
LONX |
223 |
4368.0000 |
16:13:04 |
LONX |
134 |
4367.5000 |
16:13:24 |
LONX |
110 |
4367.5000 |
16:13:33 |
LONX |
138 |
4367.5000 |
16:13:55 |
LONX |
147 |
4368.0000 |
16:14:04 |
LONX |
629 |
4368.0000 |
16:14:04 |
LONX |
183 |
4368.0000 |
16:14:13 |
LONX |
79 |
4368.0000 |
16:14:13 |
LONX |
104 |
4368.0000 |
16:14:13 |
LONX |
210 |
4368.0000 |
16:14:47 |
LONX |
284 |
4368.0000 |
16:15:00 |
LONX |
250 |
4368.0000 |
16:15:00 |
LONX |
86 |
4368.0000 |
16:15:00 |
LONX |
250 |
4368.0000 |
16:15:00 |
LONX |
221 |
4368.5000 |
16:15:18 |
LONX |
280 |
4368.0000 |
16:15:28 |
LONX |
79 |
4368.5000 |
16:15:36 |
LONX |
189 |
4368.5000 |
16:15:49 |
LONX |
250 |
4368.5000 |
16:15:49 |
LONX |
29 |
4368.5000 |
16:15:49 |
LONX |
213 |
4368.5000 |
16:15:49 |
LONX |
160 |
4368.5000 |
16:16:08 |
LONX |
50 |
4368.5000 |
16:16:08 |
LONX |
26 |
4368.5000 |
16:16:08 |
LONX |
184 |
4368.5000 |
16:16:08 |
LONX |
199 |
4368.0000 |
16:16:28 |
LONX |
271 |
4368.0000 |
16:16:28 |
LONX |
218 |
4367.5000 |
16:16:46 |
LONX |
187 |
4367.5000 |
16:16:55 |
LONX |
63 |
4367.5000 |
16:16:55 |
LONX |
250 |
4367.5000 |
16:17:17 |
LONX |
160 |
4367.5000 |
16:17:17 |
LONX |
200 |
4368.0000 |
16:17:32 |
LONX |
187 |
4367.5000 |
16:17:35 |
LONX |
187 |
4367.5000 |
16:17:35 |
LONX |
213 |
4367.5000 |
16:17:53 |
LONX |
189 |
4367.5000 |
16:18:03 |
LONX |
193 |
4368.0000 |
16:18:17 |
LONX |
211 |
4367.5000 |
16:18:20 |
LONX |
185 |
4367.0000 |
16:18:30 |
LONX |
500 |
4366.5000 |
16:19:15 |
LONX |
82 |
4366.5000 |
16:19:15 |
LONX |
70 |
4366.5000 |
16:19:15 |
LONX |
8 |
4366.5000 |
16:19:17 |
LONX |
250 |
4366.5000 |
16:19:17 |
LONX |
132 |
4366.5000 |
16:19:17 |
LONX |
141 |
4366.5000 |
16:19:17 |
LONX |
241 |
4366.5000 |
16:19:17 |
LONX |
284 |
4365.5000 |
16:19:50 |
LONX |
189 |
4365.5000 |
16:20:01 |
LONX |
209 |
4365.5000 |
16:20:07 |
LONX |
59 |
4366.5000 |
16:20:15 |
LONX |
142 |
4366.5000 |
16:20:15 |
LONX |
190 |
4366.0000 |
16:20:31 |
LONX |
208 |
4365.5000 |
16:20:32 |
LONX |
97 |
4366.0000 |
16:20:53 |
LONX |
159 |
4366.0000 |
16:20:53 |
LONX |
210 |
4366.0000 |
16:20:53 |
LONX |
520 |
4366.5000 |
16:21:27 |
LONX |
44 |
4366.5000 |
16:21:27 |
LONX |
281 |
4366.5000 |
16:21:43 |
LONX |
6 |
4366.5000 |
16:21:43 |
LONX |
218 |
4366.5000 |
16:21:43 |
LONX |
162 |
4366.5000 |
16:21:43 |
LONX |
56 |
4366.5000 |
16:21:43 |
LONX |
9 |
4367.0000 |
16:22:02 |
LONX |
179 |
4367.0000 |
16:22:02 |
LONX |
71 |
4367.0000 |
16:22:02 |
LONX |
117 |
4367.0000 |
16:22:02 |
LONX |
64 |
4366.5000 |
16:22:31 |
LONX |
250 |
4366.5000 |
16:22:31 |
LONX |
280 |
4366.0000 |
16:22:46 |
LONX |
190 |
4366.0000 |
16:22:47 |
LONX |
21 |
4366.0000 |
16:22:47 |
LONX |
30 |
4366.0000 |
16:22:47 |
LONX |
58 |
4366.5000 |
16:23:07 |
LONX |
340 |
4366.5000 |
16:23:07 |
LONX |
48 |
4366.5000 |
16:23:17 |
LONX |
76 |
4366.5000 |
16:23:17 |
LONX |
191 |
4365.5000 |
16:23:21 |
LONX |
262 |
4365.5000 |
16:23:33 |
LONX |
241 |
4365.5000 |
16:23:43 |
LONX |
246 |
4366.0000 |
16:23:59 |
LONX |
226 |
4366.0000 |
16:24:11 |
LONX |
211 |
4366.0000 |
16:24:11 |
LONX |
39 |
4366.0000 |
16:24:11 |
LONX |
237 |
4365.5000 |
16:24:27 |
LONX |
199 |
4365.5000 |
16:24:30 |
LONX |
205 |
4365.0000 |
16:24:39 |
LONX |
189 |
4364.5000 |
16:24:48 |
LONX |
148 |
4364.5000 |
16:24:53 |
LONX |
42 |
4364.5000 |
16:24:53 |
LONX |
190 |
4364.5000 |
16:24:53 |
LONX |
310 |
4364.5000 |
16:25:14 |
LONX |
191 |
4364.5000 |
16:25:22 |
LONX |
200 |
4364.0000 |
16:25:28 |
LONX |
250 |
4364.5000 |
16:25:56 |
LONX |
206 |
4364.0000 |
16:25:56 |
LONX |
279 |
4364.5000 |
16:25:56 |
LONX |
52 |
4364.5000 |
16:25:56 |
LONX |
198 |
4364.5000 |
16:25:56 |
LONX |
133 |
4364.5000 |
16:25:56 |
LONX |
184 |
4364.0000 |
16:26:18 |
LONX |
186 |
4363.5000 |
16:26:28 |
LONX |
250 |
4362.5000 |
16:26:42 |
LONX |
189 |
4362.5000 |
16:26:49 |
LONX |
281 |
4363.5000 |
16:27:00 |
LONX |
216 |
4363.5000 |
16:27:03 |
LONX |
34 |
4363.5000 |
16:27:03 |
LONX |
182 |
4363.5000 |
16:27:03 |
LONX |
109 |
4363.0000 |
16:27:19 |
LONX |
101 |
4363.0000 |
16:27:19 |
LONX |
6 |
4363.0000 |
16:27:28 |
LONX |
222 |
4363.0000 |
16:27:28 |
LONX |
192 |
4362.5000 |
16:27:36 |
LONX |
158 |
4362.5000 |
16:27:36 |
LONX |
34 |
4362.5000 |
16:27:36 |
LONX |
185 |
4362.0000 |
16:27:50 |
LONX |
65 |
4362.0000 |
16:27:50 |
LONX |
116 |
4362.0000 |
16:27:50 |
LONX |
22 |
4362.0000 |
16:27:50 |
LONX |
51 |
4361.0000 |
16:28:03 |
LONX |
199 |
4361.0000 |
16:28:05 |
LONX |
109 |
4361.0000 |
16:28:05 |
LONX |
14 |
4360.0000 |
16:28:17 |
LONX |
60 |
4360.0000 |
16:28:17 |
LONX |
183 |
4360.0000 |
16:28:18 |
LONX |
420 |
4360.5000 |
16:28:38 |
LONX |
32 |
4360.5000 |
16:28:40 |
LONX |
159 |
4360.5000 |
16:28:40 |
LONX |
210 |
4360.5000 |
16:28:40 |
LONX |
311 |
4361.0000 |
16:28:55 |
LONX |
191 |
4360.5000 |
16:29:00 |
LONX |
194 |
4360.0000 |
16:29:05 |
LONX |
130 |
4359.5000 |
16:29:19 |
LONX |
104 |
4359.5000 |
16:29:19 |
LONX |
15 |
4359.5000 |
16:29:19 |
LONX |
219 |
4359.5000 |
16:29:19 |
LONX |
192 |
4358.0000 |
16:29:22 |
LONX |
193 |
4357.0000 |
16:29:28 |
LONX |
218 |
4356.5000 |
16:29:34 |
LONX |
142 |
4357.0000 |
16:29:38 |
LONX |
47 |
4357.0000 |
16:29:38 |
LONX |
104 |
4356.0000 |
16:29:43 |
LONX |
122 |
4356.0000 |
16:29:46 |
LONX |
|