Transaction in Own Shares

RNS Number : 3907F

Unilever PLC

26 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-Oct-18
Number of ordinary shares purchased:		361,000
Highest price paid per share:		GBp 4,216.5000
Lowest price paid per share:		GBp 4,118.0000
Volume weighted average price paid per share:		GBp 4,176.3445
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,069,096 of its ordinary shares in treasury and has 1,176,122,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4176.3445	361,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
154	4214.0000	08:00:15	LONX
195	4209.5000	08:00:17	LONX
140	4201.5000	08:00:20	LONX
174	4200.5000	08:00:28	LONX
157	4198.0000	08:00:37	LONX
235	4205.5000	08:01:01	LONX
215	4205.0000	08:01:04	LONX
178	4208.0000	08:01:07	LONX
220	4210.0000	08:01:19	LONX
156	4208.0000	08:01:35	LONX
175	4207.5000	08:01:35	LONX
230	4201.5000	08:02:02	LONX
180	4202.0000	08:02:08	LONX
225	4202.0000	08:02:17	LONX
144	4213.0000	08:02:42	LONX
73	4213.0000	08:02:42	LONX
4	4213.0000	08:03:19	LONX
192	4213.0000	08:03:19	LONX
77	4213.0000	08:03:19	LONX
270	4216.0000	08:04:06	LONX
235	4215.5000	08:04:11	LONX
330	4216.0000	08:04:11	LONX
260	4216.5000	08:04:11	LONX
189	4215.5000	08:04:27	LONX
185	4206.5000	08:05:13	LONX
195	4205.5000	08:05:13	LONX
190	4206.5000	08:05:13	LONX
160	4206.0000	08:05:26	LONX
190	4207.5000	08:05:30	LONX
94	4208.0000	08:05:40	LONX
70	4208.0000	08:05:40	LONX
170	4206.0000	08:06:11	LONX
220	4206.0000	08:06:11	LONX
235	4204.5000	08:06:11	LONX
100	4208.0000	08:06:32	LONX
205	4206.5000	08:06:50	LONX
190	4206.0000	08:06:50	LONX
220	4206.5000	08:06:50	LONX
158	4206.0000	08:06:50	LONX
74	4209.5000	08:07:32	LONX
99	4211.0000	08:08:02	LONX
255	4210.0000	08:08:02	LONX
36	4209.5000	08:08:02	LONX
244	4209.5000	08:08:06	LONX
40	4209.5000	08:08:06	LONX
300	4209.5000	08:08:19	LONX
230	4209.0000	08:08:21	LONX
206	4209.0000	08:08:36	LONX
187	4209.5000	08:08:39	LONX
150	4208.5000	08:08:41	LONX
171	4208.5000	08:08:41	LONX
185	4207.5000	08:08:54	LONX
170	4206.5000	08:08:58	LONX
205	4204.0000	08:09:14	LONX
210	4204.5000	08:10:04	LONX
155	4204.0000	08:10:04	LONX
195	4204.5000	08:10:04	LONX
190	4204.0000	08:10:04	LONX
190	4203.0000	08:10:08	LONX
235	4200.0000	08:10:31	LONX
195	4200.0000	08:10:50	LONX
235	4200.0000	08:10:50	LONX
130	4203.5000	08:11:11	LONX
261	4202.5000	08:11:26	LONX
130	4202.5000	08:11:27	LONX
107	4202.0000	08:11:27	LONX
148	4202.0000	08:11:27	LONX
160	4198.5000	08:11:54	LONX
180	4198.0000	08:11:54	LONX
178	4201.0000	08:12:14	LONX
21	4201.0000	08:12:14	LONX
237	4200.5000	08:12:32	LONX
145	4202.0000	08:13:07	LONX
67	4202.0000	08:13:07	LONX
210	4201.0000	08:13:22	LONX
170	4201.0000	08:13:22	LONX
180	4200.5000	08:13:23	LONX
206	4200.0000	08:13:29	LONX
29	4200.0000	08:13:29	LONX
190	4199.5000	08:13:33	LONX
3	4199.5000	08:13:53	LONX
72	4199.5000	08:13:54	LONX
166	4201.5000	08:14:20	LONX
200	4201.5000	08:14:20	LONX
160	4201.5000	08:14:34	LONX
170	4201.0000	08:14:34	LONX
80	4201.5000	08:14:34	LONX
185	4202.0000	08:15:06	LONX
185	4202.0000	08:15:06	LONX
203	4201.0000	08:15:11	LONX
195	4200.5000	08:15:24	LONX
110	4200.0000	08:15:29	LONX
222	4202.5000	08:15:57	LONX
21	4202.5000	08:15:57	LONX
211	4205.5000	08:16:09	LONX
69	4205.5000	08:16:09	LONX
190	4205.0000	08:16:16	LONX
184	4204.5000	08:16:27	LONX
165	4200.5000	08:16:44	LONX
178	4200.0000	08:16:45	LONX
164	4199.0000	08:16:59	LONX
170	4194.5000	08:17:13	LONX
220	4198.5000	08:18:00	LONX
250	4198.5000	08:18:00	LONX
250	4198.0000	08:18:00	LONX
195	4196.5000	08:18:23	LONX
200	4196.0000	08:18:23	LONX
180	4195.0000	08:18:48	LONX
54	4194.5000	08:18:48	LONX
146	4194.5000	08:18:48	LONX
179	4192.5000	08:19:00	LONX
224	4192.0000	08:19:23	LONX
187	4191.5000	08:19:29	LONX
173	4190.5000	08:19:36	LONX
170	4190.0000	08:20:04	LONX
190	4189.5000	08:20:07	LONX
98	4189.0000	08:20:09	LONX
79	4189.0000	08:20:09	LONX
68	4186.5000	08:20:21	LONX
102	4186.5000	08:20:21	LONX
172	4187.5000	08:20:32	LONX
225	4185.5000	08:20:48	LONX
225	4183.5000	08:21:07	LONX
93	4180.5000	08:21:12	LONX
75	4180.5000	08:21:12	LONX
180	4185.0000	08:21:43	LONX
180	4184.5000	08:21:44	LONX
85	4183.5000	08:22:05	LONX
114	4183.5000	08:22:05	LONX
172	4182.5000	08:22:14	LONX
184	4182.0000	08:22:31	LONX
47	4181.5000	08:22:57	LONX
208	4181.5000	08:22:57	LONX
245	4181.5000	08:23:22	LONX
220	4181.0000	08:23:22	LONX
195	4180.0000	08:23:33	LONX
190	4179.0000	08:23:57	LONX
171	4179.0000	08:23:57	LONX
185	4180.0000	08:24:13	LONX
215	4178.5000	08:24:50	LONX
240	4178.0000	08:24:50	LONX
180	4176.5000	08:25:12	LONX
177	4175.0000	08:25:19	LONX
185	4176.0000	08:25:35	LONX
84	4176.0000	08:25:47	LONX
107	4176.0000	08:25:47	LONX
175	4175.5000	08:25:55	LONX
175	4174.5000	08:26:06	LONX
195	4175.5000	08:26:33	LONX
190	4174.5000	08:26:41	LONX
205	4173.0000	08:26:48	LONX
225	4172.0000	08:27:03	LONX
180	4174.5000	08:27:34	LONX
205	4173.5000	08:27:34	LONX
175	4179.0000	08:28:54	LONX
220	4179.0000	08:28:54	LONX
340	4178.5000	08:28:54	LONX
206	4179.5000	08:28:56	LONX
88	4181.5000	08:29:16	LONX
207	4181.0000	08:29:27	LONX
212	4180.5000	08:29:31	LONX
232	4180.5000	08:29:50	LONX
174	4180.0000	08:29:57	LONX
210	4181.0000	08:30:24	LONX
66	4180.0000	08:30:32	LONX
144	4180.0000	08:31:00	LONX
130	4179.5000	08:31:05	LONX
75	4179.5000	08:31:16	LONX
85	4179.5000	08:31:22	LONX
223	4181.0000	08:31:33	LONX
2	4182.5000	08:31:40	LONX
85	4182.5000	08:31:40	LONX
180	4183.5000	08:31:56	LONX
250	4183.5000	08:31:56	LONX
98	4182.5000	08:32:00	LONX
230	4184.5000	08:32:24	LONX
218	4183.5000	08:32:42	LONX
100	4184.0000	08:32:42	LONX
118	4184.0000	08:32:42	LONX
107	4184.5000	08:32:42	LONX
82	4184.0000	08:32:42	LONX
200	4183.0000	08:33:37	LONX
124	4183.0000	08:33:37	LONX
218	4182.0000	08:33:56	LONX
200	4183.5000	08:34:28	LONX
25	4183.5000	08:34:28	LONX
195	4182.5000	08:34:37	LONX
209	4182.5000	08:34:37	LONX
205	4181.5000	08:35:13	LONX
195	4180.5000	08:35:25	LONX
190	4180.0000	08:35:25	LONX
59	4182.0000	08:36:16	LONX
86	4182.0000	08:36:16	LONX
285	4187.0000	08:37:20	LONX
250	4187.0000	08:37:20	LONX
5	4187.0000	08:37:21	LONX
125	4186.5000	08:37:22	LONX
85	4187.5000	08:37:36	LONX
275	4187.5000	08:37:45	LONX
185	4187.5000	08:37:45	LONX
190	4188.0000	08:37:45	LONX
55	4188.0000	08:37:45	LONX
255	4190.0000	08:38:05	LONX
85	4189.5000	08:38:08	LONX
205	4191.0000	08:38:20	LONX
238	4190.5000	08:39:06	LONX
200	4190.5000	08:39:26	LONX
105	4190.0000	08:39:26	LONX
107	4190.0000	08:39:26	LONX
210	4191.0000	08:40:02	LONX
200	4190.0000	08:40:05	LONX
60	4190.0000	08:40:05	LONX
175	4189.0000	08:40:11	LONX
215	4188.0000	08:40:48	LONX
105	4187.0000	08:40:54	LONX
134	4187.0000	08:41:21	LONX
196	4187.0000	08:41:23	LONX
57	4187.0000	08:41:23	LONX
430	4190.5000	08:42:51	LONX
430	4190.0000	08:42:59	LONX
175	4192.5000	08:43:34	LONX
227	4192.5000	08:43:40	LONX
85	4193.5000	08:43:54	LONX
120	4193.5000	08:44:07	LONX
200	4193.0000	08:44:07	LONX
218	4194.0000	08:44:27	LONX
23	4195.0000	08:45:19	LONX
287	4195.0000	08:45:19	LONX
380	4194.5000	08:45:39	LONX
27	4194.0000	08:45:41	LONX
199	4194.0000	08:45:41	LONX
31	4194.0000	08:45:41	LONX
174	4194.0000	08:46:20	LONX
38	4194.0000	08:46:20	LONX
58	4194.0000	08:46:20	LONX
210	4193.5000	08:46:20	LONX
195	4192.5000	08:46:50	LONX
185	4193.0000	08:47:44	LONX
245	4193.0000	08:47:44	LONX
240	4193.0000	08:48:02	LONX
213	4192.5000	08:48:39	LONX
228	4192.5000	08:48:39	LONX
179	4192.0000	08:48:50	LONX
210	4192.5000	08:49:13	LONX
186	4191.5000	08:49:21	LONX
250	4191.0000	08:50:10	LONX
148	4191.0000	08:50:10	LONX
190	4190.5000	08:50:17	LONX
185	4188.5000	08:50:57	LONX
215	4190.0000	08:51:36	LONX
170	4190.0000	08:51:36	LONX
250	4190.0000	08:51:36	LONX
192	4191.5000	08:52:33	LONX
23	4191.5000	08:52:33	LONX
199	4191.5000	08:52:35	LONX
31	4191.5000	08:52:35	LONX
156	4191.0000	08:52:53	LONX
76	4191.0000	08:52:53	LONX
270	4190.5000	08:52:54	LONX
104	4190.5000	08:53:38	LONX
131	4190.5000	08:53:38	LONX
200	4190.5000	08:53:49	LONX
189	4189.0000	08:54:02	LONX
207	4188.5000	08:54:14	LONX
83	4185.0000	08:54:52	LONX
103	4185.0000	08:54:52	LONX
225	4184.0000	08:54:59	LONX
106	4184.5000	08:55:12	LONX
62	4187.5000	08:57:09	LONX
268	4187.5000	08:57:09	LONX
123	4187.0000	08:57:11	LONX
167	4187.0000	08:57:11	LONX
262	4187.0000	08:57:12	LONX
85	4188.5000	08:57:20	LONX
158	4190.0000	08:58:15	LONX
184	4190.0000	08:58:15	LONX
78	4190.0000	08:58:15	LONX
245	4190.0000	08:58:15	LONX
177	4190.0000	08:58:15	LONX
5	4190.0000	08:58:15	LONX
210	4190.0000	08:58:45	LONX
79	4189.5000	08:58:45	LONX
11	4189.5000	08:59:16	LONX
200	4189.5000	08:59:16	LONX
18	4189.5000	08:59:16	LONX
43	4189.0000	08:59:51	LONX
172	4189.0000	08:59:51	LONX
185	4188.5000	08:59:56	LONX
213	4187.5000	08:59:58	LONX
205	4186.0000	09:00:28	LONX
119	4185.5000	09:00:29	LONX
63	4185.5000	09:00:34	LONX
72	4185.0000	09:00:39	LONX
127	4185.0000	09:00:42	LONX
230	4184.5000	09:01:15	LONX
188	4184.0000	09:01:20	LONX
225	4183.5000	09:01:21	LONX
200	4183.5000	09:01:54	LONX
225	4182.5000	09:02:09	LONX
184	4184.5000	09:02:32	LONX
1	4184.5000	09:02:33	LONX
16	4186.0000	09:02:59	LONX
2	4186.0000	09:02:59	LONX
200	4186.0000	09:02:59	LONX
108	4185.0000	09:03:05	LONX
150	4185.0000	09:03:05	LONX
195	4184.0000	09:03:14	LONX
74	4184.5000	09:03:36	LONX
266	4184.5000	09:03:36	LONX
158	4185.0000	09:04:08	LONX
77	4185.0000	09:04:10	LONX
210	4184.0000	09:04:17	LONX
92	4183.5000	09:04:42	LONX
97	4183.5000	09:04:46	LONX
30	4183.5000	09:04:56	LONX
200	4183.5000	09:04:57	LONX
10	4183.5000	09:04:59	LONX
151	4183.0000	09:04:59	LONX
107	4184.5000	09:05:32	LONX
73	4184.5000	09:05:38	LONX
225	4184.0000	09:06:02	LONX
38	4183.5000	09:06:10	LONX
216	4183.5000	09:06:11	LONX
41	4184.0000	09:06:20	LONX
163	4184.0000	09:06:20	LONX
245	4184.5000	09:06:41	LONX
446	4184.5000	09:07:22	LONX
200	4184.5000	09:07:22	LONX
27	4184.0000	09:07:23	LONX
222	4185.5000	09:08:18	LONX
18	4185.5000	09:08:18	LONX
65	4185.5000	09:08:18	LONX
250	4185.5000	09:08:18	LONX
154	4185.0000	09:08:27	LONX
71	4185.0000	09:08:42	LONX
205	4185.0000	09:08:57	LONX
225	4184.5000	09:08:58	LONX
181	4182.5000	09:09:13	LONX
20	4180.5000	09:09:25	LONX
17	4180.5000	09:09:30	LONX
143	4180.5000	09:09:32	LONX
196	4179.5000	09:09:45	LONX
16	4178.5000	09:10:22	LONX
17	4178.5000	09:10:27	LONX
213	4178.5000	09:10:33	LONX
100	4179.0000	09:10:33	LONX
225	4179.0000	09:10:33	LONX
181	4180.0000	09:11:34	LONX
19	4180.0000	09:11:34	LONX
240	4180.0000	09:11:35	LONX
340	4179.5000	09:11:49	LONX
95	4179.0000	09:12:05	LONX
90	4179.0000	09:12:12	LONX
85	4178.5000	09:12:29	LONX
76	4178.5000	09:12:31	LONX
44	4178.5000	09:12:34	LONX
72	4178.0000	09:12:42	LONX
107	4178.0000	09:12:49	LONX
51	4178.0000	09:12:51	LONX
190	4177.5000	09:12:57	LONX
220	4177.5000	09:13:26	LONX
187	4177.0000	09:13:27	LONX
105	4178.0000	09:14:13	LONX
128	4178.0000	09:14:13	LONX
133	4178.0000	09:14:13	LONX
82	4178.0000	09:14:13	LONX
130	4177.0000	09:14:20	LONX
85	4176.5000	09:14:29	LONX
99	4176.5000	09:14:32	LONX
232	4178.0000	09:15:05	LONX
46	4180.5000	09:15:27	LONX
164	4180.5000	09:15:35	LONX
180	4181.0000	09:15:58	LONX
210	4181.0000	09:15:58	LONX
90	4182.5000	09:16:04	LONX
117	4182.5000	09:16:16	LONX
13	4182.5000	09:16:26	LONX
300	4183.0000	09:17:01	LONX
190	4183.0000	09:17:01	LONX
200	4183.0000	09:17:01	LONX
60	4183.0000	09:17:01	LONX
138	4182.0000	09:17:17	LONX
117	4179.5000	09:17:29	LONX
75	4179.5000	09:17:29	LONX
85	4180.0000	09:17:53	LONX
93	4180.0000	09:18:03	LONX
185	4182.5000	09:18:39	LONX
44	4182.0000	09:18:39	LONX
146	4182.0000	09:18:39	LONX
230	4182.5000	09:18:39	LONX
183	4182.5000	09:19:03	LONX
182	4182.0000	09:19:30	LONX
185	4181.5000	09:20:24	LONX
29	4181.0000	09:20:29	LONX
73	4181.0000	09:20:34	LONX
83	4181.0000	09:20:34	LONX
13	4180.5000	09:20:44	LONX
167	4180.5000	09:20:50	LONX
127	4180.0000	09:20:50	LONX
118	4180.0000	09:20:56	LONX
137	4179.5000	09:21:06	LONX
116	4179.5000	09:21:40	LONX
2	4179.5000	09:21:44	LONX
238	4179.5000	09:21:44	LONX
17	4179.5000	09:21:46	LONX
43	4179.0000	09:21:46	LONX
255	4179.5000	09:22:00	LONX
170	4179.0000	09:22:00	LONX
240	4178.0000	09:22:42	LONX
215	4177.5000	09:22:48	LONX
84	4177.5000	09:23:14	LONX
84	4177.5000	09:23:14	LONX
46	4177.5000	09:23:15	LONX
93	4179.0000	09:24:07	LONX
96	4180.0000	09:24:41	LONX
164	4180.0000	09:24:41	LONX
185	4180.0000	09:25:04	LONX
11	4180.0000	09:25:05	LONX
125	4180.0000	09:25:08	LONX
275	4180.5000	09:25:33	LONX
100	4180.0000	09:25:33	LONX
84	4180.0000	09:25:36	LONX
11	4180.0000	09:25:45	LONX
270	4181.5000	09:25:51	LONX
184	4180.0000	09:25:56	LONX
110	4180.0000	09:26:02	LONX
280	4181.5000	09:26:24	LONX
237	4181.5000	09:26:24	LONX
98	4180.5000	09:26:26	LONX
166	4181.5000	09:26:51	LONX
29	4181.5000	09:26:51	LONX
147	4183.0000	09:26:55	LONX
271	4183.5000	09:27:58	LONX
175	4183.5000	09:27:58	LONX
305	4184.5000	09:28:27	LONX
54	4185.0000	09:29:58	LONX
276	4185.0000	09:29:58	LONX
85	4184.5000	09:30:11	LONX
85	4184.5000	09:30:11	LONX
35	4184.5000	09:30:12	LONX
220	4185.0000	09:30:34	LONX
2	4185.5000	09:30:58	LONX
328	4185.5000	09:31:00	LONX
144	4185.0000	09:31:07	LONX
206	4185.0000	09:31:09	LONX
136	4185.0000	09:31:17	LONX
179	4185.0000	09:31:18	LONX
325	4186.0000	09:32:32	LONX
25	4186.0000	09:32:32	LONX
270	4185.5000	09:32:32	LONX
166	4185.5000	09:32:35	LONX
89	4185.5000	09:32:36	LONX
240	4188.0000	09:32:58	LONX
255	4188.0000	09:32:58	LONX
99	4187.0000	09:32:58	LONX
171	4187.0000	09:33:01	LONX
310	4187.0000	09:34:14	LONX
250	4187.0000	09:34:14	LONX
96	4187.0000	09:34:14	LONX
239	4186.5000	09:34:45	LONX
189	4186.5000	09:34:45	LONX
58	4186.0000	09:35:01	LONX
36	4186.0000	09:35:01	LONX
124	4186.0000	09:35:02	LONX
210	4185.5000	09:35:27	LONX
77	4185.5000	09:36:11	LONX
200	4185.5000	09:36:11	LONX
220	4185.0000	09:36:11	LONX
87	4185.0000	09:36:33	LONX
100	4185.0000	09:36:33	LONX
51	4185.0000	09:36:34	LONX
60	4186.0000	09:38:32	LONX
400	4186.0000	09:38:34	LONX
138	4185.5000	09:38:41	LONX
107	4185.5000	09:38:46	LONX
76	4185.5000	09:39:26	LONX
114	4185.5000	09:39:26	LONX
125	4185.0000	09:39:41	LONX
255	4185.0000	09:39:41	LONX
350	4185.0000	09:40:04	LONX
142	4185.5000	09:40:28	LONX
330	4185.5000	09:40:28	LONX
275	4186.0000	09:40:55	LONX
225	4186.0000	09:40:55	LONX
249	4185.0000	09:40:57	LONX
58	4188.0000	09:41:30	LONX
250	4188.0000	09:41:30	LONX
85	4186.5000	09:41:40	LONX
100	4186.5000	09:41:40	LONX
209	4185.0000	09:42:11	LONX
115	4187.0000	09:42:59	LONX
130	4187.0000	09:42:59	LONX
234	4186.0000	09:43:07	LONX
94	4185.5000	09:43:09	LONX
119	4185.5000	09:43:10	LONX
212	4185.5000	09:43:26	LONX
230	4185.5000	09:44:14	LONX
201	4185.5000	09:44:33	LONX
185	4185.0000	09:44:33	LONX
248	4184.5000	09:45:20	LONX
131	4184.0000	09:45:21	LONX
53	4184.0000	09:45:21	LONX
200	4183.5000	09:45:27	LONX
183	4182.5000	09:45:48	LONX
321	4182.0000	09:46:45	LONX
199	4182.5000	09:47:12	LONX
41	4182.5000	09:47:12	LONX
65	4182.5000	09:47:12	LONX
225	4182.0000	09:47:20	LONX
131	4181.0000	09:47:45	LONX
66	4181.0000	09:47:48	LONX
64	4180.5000	09:47:52	LONX
163	4180.5000	09:47:52	LONX
236	4180.5000	09:48:55	LONX
257	4180.5000	09:48:55	LONX
39	4180.5000	09:50:15	LONX
166	4180.5000	09:50:15	LONX
215	4180.5000	09:50:15	LONX
200	4179.5000	09:50:35	LONX
15	4179.5000	09:50:35	LONX
267	4179.5000	09:50:35	LONX
195	4180.5000	09:51:00	LONX
330	4183.0000	09:51:46	LONX
200	4182.0000	09:51:52	LONX
44	4182.0000	09:51:52	LONX
100	4181.5000	09:52:01	LONX
122	4181.5000	09:52:01	LONX
279	4182.0000	09:53:06	LONX
87	4182.0000	09:53:06	LONX
200	4183.0000	09:54:20	LONX
80	4183.0000	09:54:20	LONX
180	4182.5000	09:54:23	LONX
15	4182.5000	09:54:23	LONX
54	4182.0000	09:54:25	LONX
176	4182.0000	09:54:26	LONX
12	4181.5000	09:54:38	LONX
233	4181.5000	09:55:16	LONX
59	4182.5000	09:56:00	LONX
99	4182.5000	09:56:00	LONX
102	4182.5000	09:56:00	LONX
370	4182.5000	09:56:00	LONX
147	4182.0000	09:56:03	LONX
83	4182.0000	09:56:03	LONX
132	4183.0000	09:58:09	LONX
57	4183.0000	09:58:32	LONX
111	4183.0000	09:58:32	LONX
30	4183.0000	09:58:32	LONX
99	4183.0000	09:58:43	LONX
39	4183.0000	09:58:43	LONX
117	4183.0000	09:58:43	LONX
18	4182.5000	09:58:45	LONX
262	4182.5000	09:58:47	LONX
95	4183.5000	09:59:58	LONX
145	4183.5000	10:00:00	LONX
59	4183.5000	10:00:00	LONX
276	4183.5000	10:00:00	LONX
85	4183.5000	10:00:00	LONX
254	4183.5000	10:00:01	LONX
199	4183.0000	10:00:02	LONX
11	4183.0000	10:00:04	LONX
340	4182.5000	10:00:05	LONX
41	4181.5000	10:00:44	LONX
199	4181.5000	10:00:44	LONX
187	4181.0000	10:00:46	LONX
169	4182.0000	10:01:13	LONX
202	4181.0000	10:01:21	LONX
30	4180.0000	10:01:43	LONX
155	4180.0000	10:01:43	LONX
203	4181.0000	10:02:12	LONX
255	4180.0000	10:02:40	LONX
238	4180.5000	10:03:12	LONX
1	4183.0000	10:04:40	LONX
305	4182.5000	10:04:55	LONX
210	4183.0000	10:04:55	LONX
185	4183.0000	10:04:55	LONX
37	4186.5000	10:07:36	LONX
46	4188.0000	10:08:35	LONX
200	4188.0000	10:08:35	LONX
12	4188.0000	10:08:35	LONX
112	4188.0000	10:08:35	LONX
85	4188.5000	10:08:39	LONX
455	4188.5000	10:08:39	LONX
267	4188.5000	10:08:40	LONX
163	4188.5000	10:08:50	LONX
250	4188.5000	10:09:05	LONX
200	4188.5000	10:09:05	LONX
224	4188.0000	10:09:05	LONX
226	4188.0000	10:09:05	LONX
360	4187.5000	10:09:05	LONX
103	4188.0000	10:09:34	LONX
102	4188.0000	10:09:39	LONX
106	4187.0000	10:09:45	LONX
98	4187.0000	10:10:06	LONX
38	4186.5000	10:10:06	LONX
93	4186.5000	10:10:07	LONX
92	4186.5000	10:10:15	LONX
230	4186.0000	10:10:52	LONX
52	4185.0000	10:10:55	LONX
12	4185.0000	10:10:56	LONX
73	4185.0000	10:10:58	LONX
57	4185.0000	10:10:58	LONX
121	4184.5000	10:11:37	LONX
90	4184.5000	10:11:37	LONX
187	4185.0000	10:11:46	LONX
185	4184.5000	10:12:15	LONX
148	4183.5000	10:12:25	LONX
20	4185.0000	10:13:12	LONX
201	4185.0000	10:13:16	LONX
35	4185.0000	10:13:16	LONX
72	4184.5000	10:13:16	LONX
108	4184.5000	10:13:17	LONX
187	4183.5000	10:13:44	LONX
22	4183.0000	10:13:44	LONX
200	4183.0000	10:14:50	LONX
280	4183.5000	10:15:29	LONX
25	4184.0000	10:15:29	LONX
250	4184.0000	10:15:29	LONX
250	4183.5000	10:15:37	LONX
200	4185.5000	10:16:28	LONX
90	4185.0000	10:16:35	LONX
180	4185.0000	10:16:59	LONX
200	4185.0000	10:16:59	LONX
85	4184.5000	10:17:00	LONX
170	4184.5000	10:17:17	LONX
230	4185.0000	10:18:17	LONX
85	4185.0000	10:18:21	LONX
200	4188.0000	10:19:29	LONX
90	4188.0000	10:19:29	LONX
350	4187.5000	10:19:30	LONX
410	4187.0000	10:19:39	LONX
151	4186.5000	10:19:39	LONX
89	4186.5000	10:19:39	LONX
18	4186.0000	10:20:10	LONX
169	4186.0000	10:20:11	LONX
185	4185.0000	10:20:34	LONX
215	4183.0000	10:20:43	LONX
105	4182.0000	10:20:57	LONX
220	4185.0000	10:21:45	LONX
210	4184.5000	10:21:53	LONX
282	4184.5000	10:22:24	LONX
151	4183.5000	10:22:32	LONX
215	4185.0000	10:23:02	LONX
218	4184.5000	10:23:11	LONX
80	4184.5000	10:24:15	LONX
70	4184.5000	10:24:15	LONX
145	4184.5000	10:24:15	LONX
192	4184.5000	10:24:15	LONX
128	4184.5000	10:24:15	LONX
251	4185.0000	10:24:50	LONX
203	4184.0000	10:24:56	LONX
96	4184.0000	10:25:37	LONX
139	4184.0000	10:25:54	LONX
224	4183.5000	10:25:54	LONX
185	4181.5000	10:26:00	LONX
288	4184.0000	10:27:30	LONX
250	4184.0000	10:27:30	LONX
203	4185.0000	10:27:46	LONX
250	4185.0000	10:28:17	LONX
20	4185.0000	10:28:17	LONX
47	4186.0000	10:29:10	LONX
227	4186.0000	10:29:10	LONX
45	4186.0000	10:29:10	LONX
313	4186.0000	10:29:33	LONX
65	4186.0000	10:29:33	LONX
106	4185.5000	10:29:46	LONX
225	4185.5000	10:30:26	LONX
134	4185.0000	10:30:36	LONX
145	4185.0000	10:30:44	LONX
233	4185.5000	10:31:08	LONX
100	4185.5000	10:32:01	LONX
95	4185.5000	10:32:01	LONX
194	4185.5000	10:32:01	LONX
71	4185.5000	10:32:01	LONX
270	4186.0000	10:32:10	LONX
126	4186.0000	10:32:52	LONX
113	4186.0000	10:32:52	LONX
26	4186.0000	10:32:52	LONX
210	4186.5000	10:33:03	LONX
44	4187.5000	10:34:18	LONX
360	4187.5000	10:34:18	LONX
250	4187.5000	10:34:18	LONX
250	4188.5000	10:36:05	LONX
330	4188.0000	10:36:06	LONX
85	4187.5000	10:36:50	LONX
130	4189.0000	10:37:53	LONX
40	4189.0000	10:37:53	LONX
125	4189.0000	10:37:53	LONX
194	4188.5000	10:38:04	LONX
116	4188.5000	10:38:06	LONX
215	4188.0000	10:38:29	LONX
132	4187.5000	10:38:33	LONX
95	4189.0000	10:39:25	LONX
245	4189.0000	10:39:25	LONX
265	4188.0000	10:39:52	LONX
236	4190.5000	10:41:08	LONX
124	4190.5000	10:41:10	LONX
140	4190.5000	10:41:13	LONX
170	4190.5000	10:41:13	LONX
200	4190.0000	10:41:20	LONX
170	4190.0000	10:41:20	LONX
118	4189.5000	10:41:39	LONX
244	4189.5000	10:41:45	LONX
215	4189.0000	10:41:56	LONX
250	4193.0000	10:43:46	LONX
460	4193.0000	10:44:06	LONX
250	4193.0000	10:44:06	LONX
24	4193.0000	10:44:06	LONX
159	4195.0000	10:45:34	LONX
96	4195.0000	10:45:34	LONX
230	4195.5000	10:45:34	LONX
120	4195.5000	10:45:34	LONX
83	4195.5000	10:45:34	LONX
91	4196.0000	10:46:08	LONX
99	4196.0000	10:46:08	LONX
73	4195.5000	10:46:22	LONX
72	4196.5000	10:47:26	LONX
248	4196.5000	10:47:28	LONX
340	4197.0000	10:48:31	LONX
260	4197.0000	10:48:32	LONX
270	4196.5000	10:48:38	LONX
240	4196.0000	10:48:44	LONX
248	4196.5000	10:49:13	LONX
105	4196.5000	10:50:01	LONX
250	4196.5000	10:50:01	LONX
200	4196.5000	10:50:01	LONX
19	4195.5000	10:50:05	LONX
227	4195.5000	10:50:05	LONX
61	4191.0000	10:50:34	LONX
137	4191.0000	10:50:34	LONX
189	4190.0000	10:50:49	LONX
190	4187.5000	10:51:05	LONX
53	4187.5000	10:51:26	LONX
138	4187.5000	10:51:35	LONX
234	4188.0000	10:52:11	LONX
29	4188.0000	10:52:29	LONX
250	4188.0000	10:52:29	LONX
192	4186.5000	10:52:46	LONX
199	4186.0000	10:53:08	LONX
270	4186.5000	10:53:44	LONX
360	4189.5000	10:55:29	LONX
9	4189.0000	10:55:29	LONX
310	4189.5000	10:55:29	LONX
85	4189.0000	10:55:29	LONX
277	4189.5000	10:55:59	LONX
14	4189.0000	10:56:36	LONX
182	4189.0000	10:56:36	LONX
83	4190.0000	10:57:02	LONX
23	4190.0000	10:57:02	LONX
109	4190.0000	10:57:02	LONX
12	4189.5000	10:57:06	LONX
264	4190.5000	10:57:24	LONX
211	4189.5000	10:57:41	LONX
154	4190.0000	10:58:21	LONX
66	4190.0000	10:58:21	LONX
100	4189.5000	10:58:24	LONX
100	4189.5000	10:58:33	LONX
30	4189.5000	10:58:33	LONX
209	4190.0000	10:59:11	LONX
86	4190.0000	10:59:12	LONX
202	4189.5000	10:59:14	LONX
100	4189.0000	10:59:44	LONX
87	4189.0000	10:59:44	LONX
71	4189.0000	11:00:10	LONX
255	4188.5000	11:00:20	LONX
280	4190.5000	11:00:50	LONX
157	4189.5000	11:01:06	LONX
178	4193.0000	11:02:24	LONX
72	4193.0000	11:02:24	LONX
305	4192.5000	11:02:30	LONX
85	4192.0000	11:02:38	LONX
250	4193.0000	11:03:00	LONX
107	4193.0000	11:03:00	LONX
116	4194.0000	11:03:34	LONX
200	4194.0000	11:03:34	LONX
11	4194.0000	11:05:30	LONX
359	4194.0000	11:05:30	LONX
243	4194.0000	11:05:30	LONX
95	4193.5000	11:05:30	LONX
15	4193.5000	11:05:34	LONX
150	4193.5000	11:05:34	LONX
78	4193.0000	11:05:48	LONX
105	4193.0000	11:05:53	LONX
20	4193.0000	11:06:00	LONX
275	4193.5000	11:07:09	LONX
420	4194.0000	11:08:10	LONX
29	4193.5000	11:08:32	LONX
77	4193.5000	11:08:37	LONX
94	4193.5000	11:08:39	LONX
14	4193.5000	11:08:39	LONX
81	4193.5000	11:08:56	LONX
16	4193.0000	11:09:17	LONX
81	4193.0000	11:09:52	LONX
190	4193.0000	11:10:12	LONX
295	4192.5000	11:10:24	LONX
17	4192.0000	11:10:49	LONX
103	4192.0000	11:10:49	LONX
130	4192.0000	11:10:51	LONX
250	4192.0000	11:10:51	LONX
330	4192.0000	11:10:51	LONX
59	4191.5000	11:10:51	LONX
13	4191.5000	11:11:06	LONX
85	4191.5000	11:11:07	LONX
130	4191.5000	11:11:14	LONX
450	4192.5000	11:13:41	LONX
251	4192.5000	11:13:41	LONX
229	4192.0000	11:13:41	LONX
200	4191.5000	11:13:42	LONX
140	4191.5000	11:13:42	LONX
254	4192.5000	11:15:01	LONX
12	4192.5000	11:15:01	LONX
220	4192.0000	11:15:19	LONX
59	4192.5000	11:16:08	LONX
86	4191.5000	11:17:11	LONX
100	4192.5000	11:17:17	LONX
205	4192.5000	11:17:17	LONX
116	4193.0000	11:17:25	LONX
104	4193.0000	11:17:25	LONX
85	4193.0000	11:17:37	LONX
222	4195.0000	11:17:43	LONX
110	4194.0000	11:17:50	LONX
155	4194.0000	11:17:50	LONX
286	4194.0000	11:18:12	LONX
20	4192.0000	11:18:36	LONX
99	4192.0000	11:18:36	LONX
70	4192.0000	11:18:36	LONX
295	4192.5000	11:19:09	LONX
285	4193.0000	11:19:55	LONX
190	4192.0000	11:20:39	LONX
222	4192.0000	11:20:39	LONX
163	4191.0000	11:21:21	LONX
36	4191.0000	11:21:21	LONX
255	4192.0000	11:21:31	LONX
189	4191.0000	11:22:05	LONX
43	4191.0000	11:22:05	LONX
188	4190.0000	11:22:17	LONX
250	4189.5000	11:23:06	LONX
209	4188.5000	11:25:29	LONX
111	4188.5000	11:25:36	LONX
108	4188.0000	11:25:55	LONX
137	4188.0000	11:25:55	LONX
220	4188.5000	11:27:10	LONX
250	4188.5000	11:27:10	LONX
35	4188.5000	11:27:10	LONX
214	4188.5000	11:27:10	LONX
31	4188.5000	11:27:10	LONX
320	4188.5000	11:28:06	LONX
49	4188.5000	11:28:07	LONX
81	4188.5000	11:28:16	LONX
65	4188.5000	11:28:16	LONX
142	4190.0000	11:29:22	LONX
370	4190.5000	11:30:29	LONX
45	4190.0000	11:30:29	LONX
213	4190.0000	11:30:56	LONX
153	4189.5000	11:31:13	LONX
99	4189.5000	11:31:13	LONX
15	4189.5000	11:31:13	LONX
53	4189.5000	11:31:13	LONX
215	4189.0000	11:32:16	LONX
181	4189.5000	11:33:17	LONX
59	4189.5000	11:33:17	LONX
295	4189.5000	11:33:17	LONX
138	4189.0000	11:33:23	LONX
132	4189.0000	11:33:23	LONX
85	4188.5000	11:33:54	LONX
97	4188.5000	11:33:54	LONX
85	4188.5000	11:34:04	LONX
263	4188.5000	11:34:09	LONX
100	4188.0000	11:34:24	LONX
170	4188.0000	11:34:24	LONX
85	4188.5000	11:35:54	LONX
85	4188.5000	11:35:54	LONX
168	4188.5000	11:35:54	LONX
52	4188.5000	11:35:54	LONX
39	4188.0000	11:36:02	LONX
110	4188.0000	11:36:06	LONX
166	4188.0000	11:36:12	LONX
72	4187.5000	11:36:13	LONX
82	4187.5000	11:36:18	LONX
103	4187.5000	11:36:27	LONX
48	4187.5000	11:36:39	LONX
245	4187.5000	11:36:39	LONX
5	4187.5000	11:36:39	LONX
17	4187.0000	11:36:39	LONX
303	4187.0000	11:36:39	LONX
85	4186.0000	11:36:55	LONX
15	4186.0000	11:36:58	LONX
145	4186.0000	11:37:01	LONX
83	4185.5000	11:37:20	LONX
204	4186.5000	11:37:50	LONX
127	4185.5000	11:37:52	LONX
44	4185.0000	11:37:52	LONX
79	4185.5000	11:38:26	LONX
176	4185.5000	11:38:44	LONX
142	4184.5000	11:38:57	LONX
81	4184.5000	11:38:58	LONX
24	4184.5000	11:39:01	LONX
37	4186.5000	11:39:59	LONX
117	4186.5000	11:39:59	LONX
156	4186.5000	11:40:03	LONX
14	4187.0000	11:40:33	LONX
236	4187.0000	11:40:33	LONX
143	4187.5000	11:41:08	LONX
84	4187.5000	11:41:08	LONX
77	4186.5000	11:41:09	LONX
100	4186.5000	11:41:11	LONX
38	4186.5000	11:41:11	LONX
105	4186.0000	11:41:18	LONX
105	4186.0000	11:41:21	LONX
48	4186.5000	11:42:37	LONX
195	4186.5000	11:42:37	LONX
195	4186.5000	11:42:37	LONX
54	4186.5000	11:42:38	LONX
204	4186.5000	11:42:59	LONX
67	4186.5000	11:43:40	LONX
110	4185.5000	11:44:36	LONX
17	4185.5000	11:44:41	LONX
44	4186.0000	11:44:48	LONX
67	4185.5000	11:44:48	LONX
200	4187.0000	11:45:19	LONX
100	4187.0000	11:45:19	LONX
264	4187.0000	11:45:19	LONX
305	4185.5000	11:45:52	LONX
195	4187.5000	11:47:11	LONX
79	4187.5000	11:47:20	LONX
211	4187.5000	11:47:20	LONX
140	4188.0000	11:48:22	LONX
340	4188.0000	11:49:23	LONX
48	4188.0000	11:49:23	LONX
187	4188.0000	11:49:23	LONX
261	4188.0000	11:49:39	LONX
222	4187.5000	11:49:39	LONX
204	4187.0000	11:50:15	LONX
230	4186.5000	11:50:40	LONX
175	4187.5000	11:52:31	LONX
70	4187.5000	11:52:55	LONX
250	4187.5000	11:52:55	LONX
78	4187.5000	11:53:30	LONX
20	4188.5000	11:53:57	LONX
162	4188.5000	11:54:04	LONX
93	4188.5000	11:54:06	LONX
409	4188.5000	11:54:06	LONX
215	4188.0000	11:54:06	LONX
231	4188.0000	11:54:34	LONX
400	4188.5000	11:56:00	LONX
245	4188.5000	11:56:40	LONX
275	4190.0000	11:57:17	LONX
85	4189.5000	11:57:33	LONX
89	4189.5000	11:57:33	LONX
101	4189.5000	11:57:35	LONX
265	4189.0000	11:57:35	LONX
190	4188.0000	11:58:08	LONX
360	4190.0000	11:59:43	LONX
44	4189.5000	11:59:59	LONX
111	4189.5000	12:02:07	LONX
99	4189.5000	12:02:07	LONX
100	4189.5000	12:02:07	LONX
89	4189.0000	12:02:07	LONX
164	4190.0000	12:02:12	LONX
100	4190.0000	12:02:12	LONX
85	4190.5000	12:02:19	LONX
190	4190.5000	12:02:19	LONX
85	4191.5000	12:02:28	LONX
285	4191.5000	12:02:29	LONX
240	4191.5000	12:02:29	LONX
175	4191.5000	12:02:29	LONX
29	4191.5000	12:02:29	LONX
310	4194.0000	12:03:44	LONX
167	4193.5000	12:04:06	LONX
192	4193.5000	12:04:15	LONX
51	4193.5000	12:04:15	LONX
250	4193.5000	12:04:15	LONX
270	4193.0000	12:04:16	LONX
11	4192.5000	12:04:43	LONX
200	4192.5000	12:04:43	LONX
221	4192.0000	12:05:05	LONX
205	4190.5000	12:05:41	LONX
205	4189.5000	12:06:20	LONX
90	4189.0000	12:06:33	LONX
164	4189.0000	12:06:40	LONX
190	4188.0000	12:06:49	LONX
280	4188.5000	12:08:27	LONX
272	4188.0000	12:08:27	LONX
215	4188.5000	12:08:27	LONX
202	4188.5000	12:09:13	LONX
2	4188.5000	12:09:13	LONX
200	4190.0000	12:09:53	LONX
250	4190.0000	12:09:53	LONX
79	4190.5000	12:10:20	LONX
100	4191.5000	12:10:27	LONX
85	4191.5000	12:10:27	LONX
85	4191.5000	12:10:28	LONX
15	4191.5000	12:10:39	LONX
116	4190.5000	12:11:08	LONX
204	4190.5000	12:11:08	LONX
267	4190.0000	12:11:39	LONX
236	4189.0000	12:12:40	LONX
202	4188.5000	12:13:00	LONX
227	4188.5000	12:13:44	LONX
236	4189.5000	12:14:20	LONX
23	4189.0000	12:14:21	LONX
212	4189.0000	12:14:21	LONX
20	4189.0000	12:14:21	LONX
204	4190.0000	12:14:44	LONX
243	4189.0000	12:15:21	LONX
290	4188.5000	12:15:21	LONX
224	4192.0000	12:17:49	LONX
126	4192.0000	12:17:49	LONX
132	4191.5000	12:17:55	LONX
85	4191.5000	12:18:00	LONX
340	4195.0000	12:18:32	LONX
250	4194.5000	12:18:32	LONX
72	4195.0000	12:18:32	LONX
250	4195.0000	12:18:32	LONX
85	4196.0000	12:19:33	LONX
150	4196.5000	12:19:40	LONX
200	4196.5000	12:19:40	LONX
200	4197.5000	12:20:40	LONX
105	4200.0000	12:20:53	LONX
100	4200.0000	12:20:53	LONX
200	4198.5000	12:21:06	LONX
80	4198.5000	12:21:06	LONX
300	4199.5000	12:22:02	LONX
188	4199.0000	12:22:19	LONX
200	4199.5000	12:23:09	LONX
140	4199.5000	12:23:09	LONX
154	4198.5000	12:23:25	LONX
20	4200.0000	12:24:21	LONX
442	4200.0000	12:24:21	LONX
200	4198.5000	12:25:30	LONX
265	4198.5000	12:25:58	LONX
205	4198.5000	12:26:30	LONX
200	4198.0000	12:26:30	LONX
250	4198.0000	12:26:59	LONX
236	4197.0000	12:28:30	LONX
100	4197.0000	12:28:31	LONX
135	4197.0000	12:28:31	LONX
84	4197.0000	12:29:25	LONX
184	4197.0000	12:29:26	LONX
195	4196.5000	12:29:54	LONX
173	4198.0000	12:30:46	LONX
77	4198.0000	12:31:06	LONX
285	4198.0000	12:31:17	LONX
242	4197.5000	12:31:25	LONX
64	4198.0000	12:31:43	LONX
140	4198.0000	12:31:43	LONX
198	4196.5000	12:32:13	LONX
240	4198.5000	12:33:19	LONX
205	4199.0000	12:33:20	LONX
68	4200.0000	12:35:08	LONX
200	4200.0000	12:35:08	LONX
260	4199.0000	12:35:44	LONX
260	4199.0000	12:35:44	LONX
15	4199.0000	12:35:44	LONX
176	4198.5000	12:36:07	LONX
250	4198.5000	12:36:07	LONX
152	4197.5000	12:36:21	LONX
78	4197.0000	12:37:45	LONX
137	4197.0000	12:37:45	LONX
279	4196.0000	12:38:14	LONX
215	4195.0000	12:39:22	LONX
71	4196.5000	12:40:25	LONX
369	4196.5000	12:40:25	LONX
27	4195.5000	12:40:53	LONX
112	4195.5000	12:40:53	LONX
261	4195.5000	12:40:53	LONX
213	4194.5000	12:41:06	LONX
250	4195.5000	12:41:48	LONX
27	4195.5000	12:41:48	LONX
22	4195.0000	12:42:36	LONX
167	4195.0000	12:42:49	LONX
172	4194.5000	12:42:49	LONX
185	4197.0000	12:43:30	LONX
45	4197.0000	12:43:30	LONX
260	4196.0000	12:43:57	LONX
245	4195.5000	12:44:39	LONX
212	4196.0000	12:44:50	LONX
209	4194.5000	12:45:19	LONX
139	4194.0000	12:46:09	LONX
63	4194.0000	12:46:09	LONX
203	4193.5000	12:46:51	LONX
100	4193.0000	12:47:11	LONX
160	4193.0000	12:47:11	LONX
99	4192.0000	12:47:26	LONX
101	4192.0000	12:47:26	LONX
160	4192.0000	12:48:31	LONX
63	4192.0000	12:48:31	LONX
211	4192.0000	12:48:31	LONX
251	4191.0000	12:49:15	LONX
131	4190.0000	12:49:29	LONX
2	4191.5000	12:50:02	LONX
250	4192.5000	12:51:37	LONX
235	4193.5000	12:52:05	LONX
108	4193.5000	12:52:05	LONX
250	4193.0000	12:52:14	LONX
200	4193.0000	12:52:14	LONX
25	4195.5000	12:52:41	LONX
99	4195.5000	12:52:41	LONX
188	4195.5000	12:52:41	LONX
18	4195.5000	12:52:41	LONX
124	4195.0000	12:52:46	LONX
151	4195.0000	12:52:46	LONX
190	4194.0000	12:53:06	LONX
210	4192.5000	12:53:59	LONX
193	4191.5000	12:54:52	LONX
190	4194.0000	12:55:42	LONX
330	4194.0000	12:55:42	LONX
200	4195.0000	12:57:07	LONX
65	4195.0000	12:57:07	LONX
200	4195.0000	12:57:07	LONX
156	4195.0000	12:57:07	LONX
205	4195.0000	12:57:34	LONX
390	4195.0000	12:58:41	LONX
200	4195.0000	12:58:41	LONX
205	4195.0000	12:59:04	LONX
300	4195.0000	13:00:12	LONX
190	4194.0000	13:00:27	LONX
200	4196.5000	13:00:48	LONX
360	4199.5000	13:02:50	LONX
250	4199.5000	13:03:05	LONX
380	4199.5000	13:03:05	LONX
276	4199.0000	13:03:35	LONX
14	4199.0000	13:03:35	LONX
225	4199.0000	13:03:35	LONX
245	4198.5000	13:04:30	LONX
218	4197.0000	13:04:48	LONX
195	4196.5000	13:04:55	LONX
194	4196.5000	13:05:50	LONX
180	4197.0000	13:05:50	LONX
26	4197.0000	13:05:50	LONX
180	4195.5000	13:06:19	LONX
206	4195.5000	13:06:49	LONX
262	4196.5000	13:08:27	LONX
470	4196.5000	13:08:27	LONX
200	4196.5000	13:08:27	LONX
211	4196.5000	13:08:27	LONX
192	4197.0000	13:09:45	LONX
200	4197.0000	13:11:10	LONX
100	4196.0000	13:11:45	LONX
115	4196.0000	13:11:45	LONX
267	4195.5000	13:12:17	LONX
229	4195.5000	13:12:17	LONX
267	4198.0000	13:12:47	LONX
144	4198.0000	13:12:47	LONX
238	4198.0000	13:12:55	LONX
195	4198.5000	13:13:29	LONX
102	4197.5000	13:14:52	LONX
129	4197.5000	13:14:52	LONX
255	4197.5000	13:15:53	LONX
390	4197.5000	13:15:53	LONX
100	4196.5000	13:16:08	LONX
160	4196.5000	13:16:08	LONX
252	4196.0000	13:16:09	LONX
190	4195.0000	13:16:40	LONX
210	4192.5000	13:17:17	LONX
214	4192.0000	13:17:37	LONX
10	4195.5000	13:18:54	LONX
213	4195.5000	13:18:54	LONX
305	4195.5000	13:19:56	LONX
245	4195.5000	13:20:03	LONX
98	4197.5000	13:20:46	LONX
218	4197.5000	13:20:46	LONX
265	4198.0000	13:21:01	LONX
260	4198.0000	13:21:24	LONX
200	4198.0000	13:22:26	LONX
88	4198.0000	13:22:26	LONX
340	4200.0000	13:24:14	LONX
295	4199.5000	13:24:16	LONX
190	4199.5000	13:24:16	LONX
285	4199.0000	13:24:23	LONX
18	4201.0000	13:27:08	LONX
379	4201.0000	13:27:08	LONX
250	4201.0000	13:27:08	LONX
350	4200.5000	13:27:28	LONX
200	4200.5000	13:27:28	LONX
241	4200.5000	13:27:28	LONX
380	4200.0000	13:27:29	LONX
199	4200.5000	13:28:53	LONX
16	4200.5000	13:28:53	LONX
220	4200.0000	13:28:53	LONX
230	4199.5000	13:29:01	LONX
150	4200.5000	13:29:51	LONX
111	4200.5000	13:29:52	LONX
260	4201.5000	13:29:53	LONX
215	4200.0000	13:30:01	LONX
250	4206.0000	13:30:38	LONX
231	4206.5000	13:30:38	LONX
250	4207.5000	13:31:00	LONX
125	4207.5000	13:31:00	LONX
150	4205.5000	13:31:10	LONX
100	4208.5000	13:31:56	LONX
165	4208.5000	13:31:56	LONX
220	4208.0000	13:31:56	LONX
249	4208.0000	13:32:39	LONX
228	4208.0000	13:32:39	LONX
245	4211.5000	13:33:15	LONX
85	4211.5000	13:33:15	LONX
100	4209.0000	13:33:18	LONX
200	4209.5000	13:33:49	LONX
15	4209.5000	13:33:49	LONX
220	4210.5000	13:33:54	LONX
192	4208.5000	13:34:29	LONX
100	4209.5000	13:35:04	LONX
106	4209.5000	13:35:04	LONX
201	4208.0000	13:35:09	LONX
32	4207.5000	13:35:09	LONX
200	4208.0000	13:35:37	LONX
10	4208.0000	13:35:37	LONX
210	4207.0000	13:35:43	LONX
100	4205.0000	13:36:02	LONX
102	4205.0000	13:36:02	LONX
197	4204.5000	13:36:20	LONX
156	4203.5000	13:36:45	LONX
50	4203.5000	13:36:45	LONX
200	4202.5000	13:37:18	LONX
6	4202.5000	13:37:18	LONX
205	4202.0000	13:37:55	LONX
200	4201.5000	13:37:57	LONX
100	4202.0000	13:38:25	LONX
149	4204.0000	13:39:10	LONX
99	4204.0000	13:39:10	LONX
29	4204.0000	13:39:10	LONX
113	4204.0000	13:39:10	LONX
252	4203.5000	13:39:10	LONX
23	4203.5000	13:39:27	LONX
245	4205.0000	13:40:03	LONX
200	4204.5000	13:40:24	LONX
73	4204.5000	13:40:32	LONX
240	4204.0000	13:40:32	LONX
195	4205.0000	13:40:57	LONX
100	4203.5000	13:41:09	LONX
196	4205.0000	13:41:26	LONX
99	4205.0000	13:41:26	LONX
81	4203.5000	13:41:54	LONX
53	4203.5000	13:41:55	LONX
76	4203.5000	13:42:02	LONX
43	4203.0000	13:42:05	LONX
162	4203.0000	13:42:05	LONX
340	4203.5000	13:43:58	LONX
1	4204.5000	13:44:10	LONX
93	4204.5000	13:44:10	LONX
350	4204.5000	13:44:14	LONX
62	4205.5000	13:44:54	LONX
91	4205.5000	13:44:54	LONX
177	4205.5000	13:44:54	LONX
215	4205.5000	13:44:54	LONX
200	4204.5000	13:45:12	LONX
48	4204.5000	13:45:12	LONX
261	4203.5000	13:45:13	LONX
206	4204.0000	13:46:01	LONX
207	4203.0000	13:46:18	LONX
192	4202.0000	13:46:34	LONX
214	4202.5000	13:47:00	LONX
208	4201.5000	13:47:34	LONX
189	4201.0000	13:48:00	LONX
229	4200.5000	13:48:07	LONX
188	4201.0000	13:48:49	LONX
410	4202.5000	13:49:43	LONX
200	4202.5000	13:49:43	LONX
23	4202.5000	13:49:43	LONX
420	4202.5000	13:50:43	LONX
133	4202.5000	13:50:43	LONX
225	4201.5000	13:51:11	LONX
215	4200.5000	13:51:45	LONX
240	4200.0000	13:51:56	LONX
284	4201.5000	13:52:36	LONX
235	4200.5000	13:53:07	LONX
169	4199.5000	13:53:30	LONX
76	4199.5000	13:53:30	LONX
238	4199.0000	13:53:38	LONX
190	4201.0000	13:54:13	LONX
320	4201.5000	13:54:59	LONX
2	4203.5000	13:56:07	LONX
338	4203.5000	13:56:07	LONX
380	4203.5000	13:56:07	LONX
310	4204.5000	13:56:26	LONX
27	4204.5000	13:56:26	LONX
122	4205.0000	13:56:51	LONX
305	4206.0000	13:57:10	LONX
104	4206.5000	13:58:07	LONX
126	4206.5000	13:58:07	LONX
234	4206.5000	13:58:58	LONX
245	4206.0000	13:59:11	LONX
210	4205.5000	13:59:11	LONX
220	4206.0000	13:59:49	LONX
254	4205.5000	14:00:05	LONX
100	4205.0000	14:00:09	LONX
155	4205.0000	14:00:09	LONX
250	4203.5000	14:00:55	LONX
206	4204.0000	14:00:55	LONX
192	4203.0000	14:01:01	LONX
215	4200.5000	14:01:31	LONX
210	4201.0000	14:03:11	LONX
309	4200.5000	14:03:30	LONX
1	4200.5000	14:03:30	LONX
240	4200.5000	14:03:30	LONX
215	4200.0000	14:03:30	LONX
270	4199.5000	14:03:47	LONX
165	4200.0000	14:03:47	LONX
41	4200.0000	14:03:47	LONX
202	4199.5000	14:04:11	LONX
190	4198.0000	14:04:46	LONX
195	4196.5000	14:06:17	LONX
193	4196.0000	14:06:36	LONX
46	4196.0000	14:06:36	LONX
135	4195.5000	14:06:38	LONX
54	4195.5000	14:06:38	LONX
99	4195.5000	14:06:38	LONX
32	4195.5000	14:06:38	LONX
280	4196.5000	14:07:25	LONX
318	4198.0000	14:07:50	LONX
80	4198.0000	14:07:50	LONX
260	4197.5000	14:07:53	LONX
240	4197.0000	14:08:02	LONX
210	4196.5000	14:08:15	LONX
271	4195.5000	14:08:49	LONX
242	4195.5000	14:09:25	LONX
206	4196.0000	14:09:39	LONX
206	4197.5000	14:10:07	LONX
113	4197.0000	14:10:15	LONX
152	4197.0000	14:10:15	LONX
300	4196.5000	14:11:22	LONX
53	4198.0000	14:11:35	LONX
5	4198.0000	14:11:35	LONX
210	4198.0000	14:11:35	LONX
100	4197.0000	14:11:44	LONX
112	4197.0000	14:11:44	LONX
200	4195.5000	14:12:25	LONX
147	4195.5000	14:12:25	LONX
132	4197.5000	14:13:33	LONX
68	4197.5000	14:13:33	LONX
260	4197.0000	14:13:33	LONX
206	4198.0000	14:13:58	LONX
190	4197.5000	14:14:05	LONX
308	4198.5000	14:14:51	LONX
164	4198.5000	14:14:51	LONX
99	4198.5000	14:14:51	LONX
109	4198.0000	14:15:32	LONX
127	4198.0000	14:15:32	LONX
35	4197.5000	14:15:32	LONX
153	4197.5000	14:15:32	LONX
200	4200.0000	14:16:27	LONX
75	4200.0000	14:16:27	LONX
235	4199.0000	14:16:31	LONX
15	4198.0000	14:17:04	LONX
217	4198.0000	14:17:04	LONX
210	4198.0000	14:17:05	LONX
193	4197.0000	14:17:49	LONX
173	4196.5000	14:18:12	LONX
52	4196.5000	14:18:12	LONX
205	4196.0000	14:18:12	LONX
210	4195.5000	14:19:12	LONX
190	4195.5000	14:19:12	LONX
190	4195.0000	14:19:40	LONX
190	4194.5000	14:20:00	LONX
210	4194.5000	14:20:39	LONX
200	4194.0000	14:21:15	LONX
99	4194.0000	14:21:15	LONX
6	4194.0000	14:21:15	LONX
227	4194.0000	14:21:15	LONX
244	4194.0000	14:23:38	LONX
26	4194.0000	14:23:38	LONX
255	4194.0000	14:23:38	LONX
100	4193.5000	14:23:57	LONX
330	4194.0000	14:23:57	LONX
71	4194.0000	14:23:57	LONX
189	4194.5000	14:24:23	LONX
100	4194.5000	14:24:31	LONX
81	4194.5000	14:24:31	LONX
370	4194.0000	14:24:33	LONX
200	4194.0000	14:24:33	LONX
250	4194.0000	14:24:33	LONX
50	4193.5000	14:25:06	LONX
99	4193.5000	14:25:06	LONX
36	4193.5000	14:25:06	LONX
19	4193.5000	14:25:11	LONX
93	4193.5000	14:25:13	LONX
40	4193.5000	14:25:13	LONX
53	4193.5000	14:25:13	LONX
61	4194.0000	14:25:17	LONX
145	4194.0000	14:25:17	LONX
237	4193.5000	14:25:54	LONX
240	4193.5000	14:26:01	LONX
224	4194.5000	14:26:19	LONX
400	4195.5000	14:28:44	LONX
40	4195.5000	14:29:09	LONX
340	4195.5000	14:29:10	LONX
290	4195.5000	14:29:10	LONX
70	4195.5000	14:29:10	LONX
200	4195.5000	14:29:10	LONX
250	4195.5000	14:29:10	LONX
380	4195.0000	14:29:33	LONX
24	4195.0000	14:29:33	LONX
166	4195.0000	14:29:34	LONX
100	4196.0000	14:30:00	LONX
100	4196.0000	14:30:00	LONX
100	4195.5000	14:30:00	LONX
135	4195.5000	14:30:01	LONX
190	4195.5000	14:30:01	LONX
210	4196.5000	14:30:09	LONX
215	4196.0000	14:30:11	LONX
270	4195.0000	14:30:13	LONX
330	4196.5000	14:30:29	LONX
225	4196.5000	14:30:29	LONX
215	4196.0000	14:30:40	LONX
231	4196.0000	14:30:43	LONX
79	4196.0000	14:30:43	LONX
150	4195.5000	14:30:44	LONX
40	4195.5000	14:30:59	LONX
99	4195.0000	14:31:08	LONX
101	4195.0000	14:31:08	LONX
159	4195.5000	14:31:46	LONX
161	4195.5000	14:31:46	LONX
25	4195.5000	14:31:46	LONX
126	4195.5000	14:31:46	LONX
104	4195.5000	14:31:46	LONX
216	4195.5000	14:31:46	LONX
440	4196.0000	14:31:49	LONX
300	4196.0000	14:31:50	LONX
399	4196.5000	14:32:09	LONX
31	4196.5000	14:32:09	LONX
200	4196.5000	14:32:09	LONX
120	4196.5000	14:32:09	LONX
266	4196.5000	14:32:13	LONX
50	4196.0000	14:32:20	LONX
147	4195.5000	14:32:25	LONX
14	4195.5000	14:32:25	LONX
209	4195.5000	14:32:25	LONX
400	4195.0000	14:32:29	LONX
250	4195.5000	14:32:29	LONX
200	4195.5000	14:32:29	LONX
141	4195.5000	14:32:29	LONX
62	4193.0000	14:32:43	LONX
127	4193.0000	14:32:44	LONX
190	4191.0000	14:32:58	LONX
200	4190.5000	14:32:59	LONX
195	4189.5000	14:33:25	LONX
241	4189.0000	14:33:25	LONX
314	4188.5000	14:33:31	LONX
200	4188.0000	14:33:39	LONX
205	4188.0000	14:33:55	LONX
250	4190.5000	14:34:13	LONX
33	4191.5000	14:34:20	LONX
173	4191.5000	14:34:20	LONX
25	4190.5000	14:34:31	LONX
36	4190.5000	14:34:31	LONX
189	4190.5000	14:34:31	LONX
217	4189.5000	14:34:37	LONX
113	4189.0000	14:34:39	LONX
135	4189.0000	14:34:39	LONX
172	4187.5000	14:34:53	LONX
83	4187.5000	14:34:53	LONX
188	4186.0000	14:35:08	LONX
235	4188.0000	14:35:36	LONX
330	4188.0000	14:35:36	LONX
235	4189.5000	14:35:52	LONX
60	4189.5000	14:35:52	LONX
200	4189.0000	14:35:58	LONX
190	4189.0000	14:35:58	LONX
299	4188.0000	14:36:20	LONX
23	4188.0000	14:36:20	LONX
190	4187.5000	14:36:21	LONX
150	4188.0000	14:36:47	LONX
6	4188.0000	14:36:49	LONX
264	4188.0000	14:36:49	LONX
100	4187.0000	14:36:52	LONX
120	4187.0000	14:36:52	LONX
210	4185.5000	14:37:04	LONX
1	4185.5000	14:37:04	LONX
100	4185.0000	14:37:20	LONX
93	4185.0000	14:37:20	LONX
220	4183.5000	14:37:35	LONX
204	4183.0000	14:37:36	LONX
333	4186.0000	14:38:07	LONX
245	4185.5000	14:38:08	LONX
192	4185.0000	14:38:27	LONX
190	4185.0000	14:38:39	LONX
72	4186.0000	14:39:14	LONX
148	4186.0000	14:39:15	LONX
220	4185.5000	14:39:17	LONX
219	4185.0000	14:39:24	LONX
86	4185.0000	14:39:24	LONX
73	4184.5000	14:40:03	LONX
131	4184.5000	14:40:03	LONX
10	4185.0000	14:40:15	LONX
85	4185.0000	14:40:15	LONX
220	4185.0000	14:40:15	LONX
78	4185.0000	14:40:16	LONX
147	4185.0000	14:40:18	LONX
250	4184.5000	14:40:19	LONX
235	4184.5000	14:40:59	LONX
136	4184.5000	14:40:59	LONX
164	4184.5000	14:41:04	LONX
210	4184.0000	14:41:10	LONX
250	4183.5000	14:41:11	LONX
235	4183.0000	14:41:12	LONX
190	4183.0000	14:41:35	LONX
100	4182.0000	14:41:49	LONX
133	4182.0000	14:41:49	LONX
195	4181.0000	14:42:00	LONX
40	4182.0000	14:43:04	LONX
74	4182.0000	14:43:04	LONX
72	4182.0000	14:43:05	LONX
69	4182.0000	14:43:09	LONX
295	4182.0000	14:43:11	LONX
84	4181.5000	14:43:13	LONX
416	4181.5000	14:43:20	LONX
12	4181.5000	14:43:32	LONX
74	4181.5000	14:43:32	LONX
72	4181.5000	14:43:32	LONX
98	4181.5000	14:43:32	LONX
275	4181.0000	14:43:32	LONX
85	4181.5000	14:44:28	LONX
88	4181.5000	14:44:36	LONX
430	4182.5000	14:44:38	LONX
235	4182.5000	14:44:38	LONX
72	4182.0000	14:44:39	LONX
138	4182.0000	14:44:39	LONX
74	4182.0000	14:44:51	LONX
85	4182.0000	14:44:54	LONX
81	4182.0000	14:44:54	LONX
206	4184.0000	14:45:23	LONX
205	4183.0000	14:45:50	LONX
211	4183.0000	14:45:50	LONX
100	4182.5000	14:45:53	LONX
105	4182.5000	14:45:53	LONX
265	4182.0000	14:45:59	LONX
253	4182.0000	14:46:49	LONX
320	4182.0000	14:46:53	LONX
206	4182.5000	14:46:53	LONX
300	4181.5000	14:47:10	LONX
85	4181.0000	14:47:14	LONX
204	4181.0000	14:47:14	LONX
220	4181.0000	14:47:32	LONX
7	4182.0000	14:48:09	LONX
50	4182.0000	14:48:09	LONX
168	4182.0000	14:48:27	LONX
1	4182.0000	14:48:47	LONX
200	4181.5000	14:48:57	LONX
232	4181.5000	14:48:59	LONX
350	4181.0000	14:48:59	LONX
206	4181.0000	14:49:05	LONX
225	4181.5000	14:49:26	LONX
86	4181.0000	14:49:28	LONX
85	4181.0000	14:49:29	LONX
75	4181.0000	14:49:44	LONX
200	4181.0000	14:49:45	LONX
25	4181.0000	14:49:48	LONX
104	4180.5000	14:49:50	LONX
91	4180.5000	14:49:50	LONX
98	4180.0000	14:50:08	LONX
106	4180.0000	14:50:08	LONX
72	4179.0000	14:50:28	LONX
72	4180.0000	14:50:34	LONX
4	4180.0000	14:50:46	LONX
100	4180.0000	14:50:47	LONX
84	4180.0000	14:50:47	LONX
250	4179.5000	14:50:59	LONX
200	4179.5000	14:50:59	LONX
72	4179.0000	14:50:59	LONX
85	4179.0000	14:51:00	LONX
6	4179.0000	14:51:01	LONX
116	4178.5000	14:51:08	LONX
49	4178.5000	14:51:11	LONX
188	4177.0000	14:51:21	LONX
191	4176.5000	14:52:01	LONX
277	4176.0000	14:52:07	LONX
48	4175.5000	14:52:08	LONX
222	4175.5000	14:52:08	LONX
188	4174.0000	14:52:26	LONX
69	4174.0000	14:52:42	LONX
151	4174.0000	14:52:42	LONX
190	4173.0000	14:52:52	LONX
190	4171.5000	14:53:00	LONX
117	4172.0000	14:53:41	LONX
80	4172.0000	14:53:56	LONX
34	4172.0000	14:54:04	LONX
164	4172.0000	14:54:14	LONX
230	4172.5000	14:54:23	LONX
250	4172.5000	14:54:23	LONX
45	4172.5000	14:54:23	LONX
89	4172.5000	14:54:39	LONX
141	4172.5000	14:54:39	LONX
200	4172.5000	14:54:50	LONX
67	4173.5000	14:55:11	LONX
84	4173.5000	14:55:11	LONX
150	4172.5000	14:55:15	LONX
170	4172.5000	14:55:15	LONX
152	4171.5000	14:55:30	LONX
96	4171.5000	14:55:30	LONX
266	4170.5000	14:55:50	LONX
220	4170.0000	14:55:52	LONX
215	4171.0000	14:56:26	LONX
70	4171.0000	14:56:26	LONX
210	4169.5000	14:56:39	LONX
196	4167.5000	14:56:58	LONX
8	4167.0000	14:56:59	LONX
207	4167.0000	14:57:05	LONX
201	4166.5000	14:57:18	LONX
188	4165.0000	14:57:30	LONX
116	4166.5000	14:57:50	LONX
75	4166.5000	14:57:52	LONX
203	4165.0000	14:57:59	LONX
210	4165.5000	14:58:53	LONX
72	4165.0000	14:58:54	LONX
118	4165.0000	14:58:54	LONX
181	4164.5000	14:58:55	LONX
51	4164.5000	14:58:55	LONX
48	4164.5000	14:58:55	LONX
190	4163.5000	14:59:10	LONX
200	4163.5000	14:59:10	LONX
15	4163.5000	14:59:10	LONX
38	4164.5000	15:00:19	LONX
90	4164.5000	15:00:19	LONX
72	4164.5000	15:00:20	LONX
72	4164.5000	15:00:21	LONX
128	4164.5000	15:00:23	LONX
255	4164.0000	15:00:23	LONX
85	4164.0000	15:00:23	LONX
138	4164.0000	15:00:24	LONX
99	4164.0000	15:00:26	LONX
8	4164.0000	15:00:26	LONX
85	4163.5000	15:00:28	LONX
295	4163.5000	15:00:30	LONX
205	4163.0000	15:00:33	LONX
215	4162.5000	15:00:46	LONX
100	4162.0000	15:00:52	LONX
115	4162.0000	15:00:52	LONX
116	4161.0000	15:00:53	LONX
470	4162.5000	15:01:32	LONX
206	4162.5000	15:01:32	LONX
239	4162.0000	15:01:36	LONX
78	4161.5000	15:02:19	LONX
85	4161.5000	15:02:19	LONX
27	4161.5000	15:02:19	LONX
195	4161.5000	15:02:22	LONX
250	4162.0000	15:02:27	LONX
200	4162.0000	15:02:27	LONX
8	4162.0000	15:02:27	LONX
205	4161.0000	15:02:30	LONX
148	4159.5000	15:02:38	LONX
240	4157.5000	15:02:59	LONX
29	4156.5000	15:03:00	LONX
72	4157.0000	15:03:10	LONX
121	4157.0000	15:03:10	LONX
191	4156.5000	15:03:24	LONX
85	4156.0000	15:03:27	LONX
200	4156.0000	15:03:54	LONX
23	4156.0000	15:03:54	LONX
72	4155.5000	15:04:01	LONX
250	4157.5000	15:04:04	LONX
240	4157.0000	15:04:22	LONX
200	4157.5000	15:04:38	LONX
25	4157.5000	15:04:38	LONX
250	4156.5000	15:04:41	LONX
76	4155.0000	15:04:50	LONX
3	4155.0000	15:04:50	LONX
109	4155.0000	15:04:51	LONX
197	4155.5000	15:05:04	LONX
150	4155.0000	15:05:13	LONX
26	4155.0000	15:05:13	LONX
54	4155.0000	15:05:13	LONX
11	4155.5000	15:06:16	LONX
55	4155.5000	15:06:22	LONX
214	4155.5000	15:06:22	LONX
305	4157.0000	15:06:32	LONX
205	4156.5000	15:06:32	LONX
137	4159.0000	15:07:11	LONX
113	4159.0000	15:07:11	LONX
315	4158.5000	15:07:14	LONX
310	4158.5000	15:07:14	LONX
350	4158.0000	15:07:28	LONX
62	4158.0000	15:07:54	LONX
159	4158.0000	15:07:59	LONX
9	4158.0000	15:07:59	LONX
215	4159.5000	15:08:04	LONX
247	4159.0000	15:08:26	LONX
205	4159.5000	15:08:34	LONX
85	4160.0000	15:08:48	LONX
69	4160.0000	15:08:55	LONX
76	4160.0000	15:08:55	LONX
270	4160.0000	15:08:55	LONX
108	4159.5000	15:09:09	LONX
72	4159.5000	15:09:11	LONX
35	4159.5000	15:09:17	LONX
97	4159.0000	15:09:23	LONX
238	4160.5000	15:09:34	LONX
62	4160.5000	15:09:34	LONX
238	4160.0000	15:09:36	LONX
207	4159.0000	15:09:50	LONX
242	4158.5000	15:10:18	LONX
209	4158.0000	15:10:38	LONX
330	4159.5000	15:11:04	LONX
274	4159.5000	15:11:04	LONX
178	4159.5000	15:11:31	LONX
250	4160.0000	15:11:49	LONX
200	4160.0000	15:11:49	LONX
22	4159.5000	15:11:49	LONX
265	4159.0000	15:11:54	LONX
194	4157.5000	15:13:15	LONX
225	4157.0000	15:13:20	LONX
230	4159.5000	15:13:43	LONX
85	4159.0000	15:13:45	LONX
70	4159.0000	15:13:45	LONX
185	4159.0000	15:13:49	LONX
310	4159.0000	15:13:49	LONX
245	4158.5000	15:13:49	LONX
235	4158.0000	15:13:53	LONX
161	4158.5000	15:14:19	LONX
45	4158.5000	15:14:19	LONX
188	4158.0000	15:14:29	LONX
190	4157.5000	15:14:41	LONX
175	4157.5000	15:15:30	LONX
75	4157.5000	15:15:34	LONX
190	4157.0000	15:15:41	LONX
180	4157.0000	15:15:53	LONX
50	4157.0000	15:15:57	LONX
256	4157.0000	15:16:00	LONX
200	4162.0000	15:16:18	LONX
290	4161.0000	15:16:23	LONX
250	4162.0000	15:17:06	LONX
200	4162.0000	15:17:06	LONX
179	4161.5000	15:17:07	LONX
71	4161.5000	15:17:10	LONX
168	4161.0000	15:17:15	LONX
230	4161.0000	15:17:48	LONX
73	4160.5000	15:17:51	LONX
220	4162.5000	15:18:10	LONX
235	4162.0000	15:18:10	LONX
221	4161.5000	15:18:35	LONX
205	4161.0000	15:18:53	LONX
225	4160.5000	15:18:58	LONX
178	4160.0000	15:19:17	LONX
13	4160.0000	15:19:17	LONX
195	4159.0000	15:19:31	LONX
168	4158.0000	15:19:38	LONX
34	4158.0000	15:19:38	LONX
285	4158.5000	15:20:13	LONX
200	4158.0000	15:20:18	LONX
106	4157.0000	15:20:25	LONX
106	4157.0000	15:20:25	LONX
192	4156.5000	15:20:41	LONX
137	4155.5000	15:20:48	LONX
139	4154.5000	15:20:54	LONX
238	4155.5000	15:21:33	LONX
99	4154.5000	15:21:40	LONX
211	4154.5000	15:21:54	LONX
199	4154.5000	15:21:54	LONX
228	4157.5000	15:22:17	LONX
206	4157.5000	15:22:29	LONX
250	4156.5000	15:22:35	LONX
235	4155.5000	15:23:09	LONX
200	4155.5000	15:23:30	LONX
214	4155.0000	15:23:38	LONX
179	4154.5000	15:23:41	LONX
191	4154.0000	15:23:47	LONX
170	4153.0000	15:24:04	LONX
265	4154.0000	15:24:32	LONX
245	4157.5000	15:25:03	LONX
242	4157.5000	15:25:03	LONX
240	4156.5000	15:25:10	LONX
193	4155.5000	15:25:27	LONX
159	4156.5000	15:25:51	LONX
154	4156.5000	15:25:51	LONX
190	4155.5000	15:26:05	LONX
19	4155.0000	15:26:14	LONX
175	4155.0000	15:26:14	LONX
235	4153.0000	15:26:46	LONX
230	4152.5000	15:27:27	LONX
164	4152.5000	15:27:34	LONX
237	4152.0000	15:27:40	LONX
260	4151.5000	15:27:45	LONX
210	4151.0000	15:28:41	LONX
145	4151.0000	15:28:41	LONX
125	4151.0000	15:28:42	LONX
193	4150.0000	15:29:01	LONX
210	4150.0000	15:29:03	LONX
210	4149.5000	15:29:18	LONX
187	4149.0000	15:29:18	LONX
10	4149.0000	15:29:18	LONX
213	4147.0000	15:30:08	LONX
100	4147.0000	15:30:08	LONX
105	4147.0000	15:30:08	LONX
255	4146.5000	15:30:11	LONX
195	4146.0000	15:30:38	LONX
239	4145.5000	15:30:40	LONX
107	4145.5000	15:30:40	LONX
53	4145.5000	15:30:40	LONX
46	4145.5000	15:30:40	LONX
250	4147.5000	15:30:57	LONX
68	4147.5000	15:30:57	LONX
127	4147.0000	15:30:58	LONX
123	4147.0000	15:30:58	LONX
305	4149.5000	15:31:33	LONX
41	4148.5000	15:31:40	LONX
159	4148.5000	15:31:40	LONX
237	4147.5000	15:31:46	LONX
200	4148.0000	15:32:12	LONX
15	4148.0000	15:32:12	LONX
195	4146.5000	15:32:17	LONX
32	4145.5000	15:33:04	LONX
99	4145.5000	15:33:13	LONX
35	4145.5000	15:33:13	LONX
52	4145.5000	15:33:14	LONX
227	4145.0000	15:33:48	LONX
200	4145.0000	15:33:50	LONX
100	4145.0000	15:33:50	LONX
250	4145.0000	15:33:50	LONX
185	4145.0000	15:33:50	LONX
195	4144.0000	15:34:03	LONX
190	4145.0000	15:34:25	LONX
230	4144.5000	15:34:43	LONX
230	4144.5000	15:35:01	LONX
257	4144.0000	15:35:09	LONX
179	4143.5000	15:35:10	LONX
8	4143.5000	15:35:10	LONX
222	4143.5000	15:35:36	LONX
200	4144.0000	15:35:56	LONX
233	4143.0000	15:36:00	LONX
210	4142.5000	15:36:01	LONX
26	4143.0000	15:36:30	LONX
179	4143.0000	15:36:30	LONX
134	4142.0000	15:36:37	LONX
81	4142.0000	15:36:37	LONX
106	4141.5000	15:36:45	LONX
96	4141.5000	15:36:45	LONX
14	4141.0000	15:36:57	LONX
204	4141.0000	15:36:57	LONX
92	4141.0000	15:37:11	LONX
133	4141.0000	15:37:11	LONX
56	4140.5000	15:37:54	LONX
159	4140.5000	15:37:54	LONX
210	4141.0000	15:38:39	LONX
380	4141.0000	15:38:51	LONX
250	4141.0000	15:38:51	LONX
15	4141.0000	15:38:51	LONX
299	4140.5000	15:38:57	LONX
151	4140.5000	15:38:57	LONX
203	4139.5000	15:39:03	LONX
118	4140.5000	15:39:35	LONX
49	4140.5000	15:39:35	LONX
125	4141.5000	15:39:49	LONX
180	4141.5000	15:39:53	LONX
205	4141.5000	15:40:01	LONX
215	4140.0000	15:40:08	LONX
220	4140.0000	15:40:31	LONX
18	4139.0000	15:40:36	LONX
202	4139.0000	15:40:43	LONX
227	4140.5000	15:40:58	LONX
205	4140.0000	15:41:02	LONX
86	4139.5000	15:41:15	LONX
128	4139.5000	15:41:15	LONX
190	4137.5000	15:41:42	LONX
141	4138.0000	15:41:50	LONX
236	4139.5000	15:42:36	LONX
84	4139.5000	15:42:36	LONX
230	4139.0000	15:42:37	LONX
275	4138.5000	15:42:37	LONX
224	4139.0000	15:42:56	LONX
205	4138.5000	15:43:24	LONX
229	4138.5000	15:43:24	LONX
240	4139.0000	15:43:38	LONX
206	4138.0000	15:43:55	LONX
198	4137.5000	15:44:00	LONX
178	4137.0000	15:44:58	LONX
73	4137.0000	15:44:58	LONX
201	4136.0000	15:44:59	LONX
235	4135.5000	15:44:59	LONX
220	4135.0000	15:45:00	LONX
240	4134.5000	15:45:22	LONX
228	4134.5000	15:45:22	LONX
245	4134.5000	15:45:52	LONX
200	4133.5000	15:46:52	LONX
245	4133.5000	15:46:52	LONX
16	4133.5000	15:46:52	LONX
14	4133.5000	15:46:52	LONX
250	4133.5000	15:46:52	LONX
255	4133.5000	15:46:52	LONX
113	4133.0000	15:46:57	LONX
88	4133.0000	15:46:57	LONX
190	4134.0000	15:47:25	LONX
116	4135.0000	15:48:09	LONX
98	4135.0000	15:48:09	LONX
45	4135.0000	15:48:09	LONX
190	4135.0000	15:48:15	LONX
310	4136.0000	15:48:28	LONX
300	4135.5000	15:48:37	LONX
13	4135.0000	15:48:44	LONX
100	4135.0000	15:48:49	LONX
159	4135.0000	15:48:49	LONX
46	4134.0000	15:49:11	LONX
169	4134.0000	15:49:11	LONX
265	4134.0000	15:49:14	LONX
227	4133.0000	15:49:20	LONX
210	4133.0000	15:49:48	LONX
200	4134.5000	15:50:01	LONX
75	4134.5000	15:50:01	LONX
240	4135.0000	15:50:16	LONX
75	4134.5000	15:50:19	LONX
125	4134.5000	15:50:23	LONX
47	4134.0000	15:50:23	LONX
178	4134.0000	15:50:35	LONX
190	4133.5000	15:50:40	LONX
210	4133.5000	15:51:07	LONX
200	4132.5000	15:51:16	LONX
17	4132.5000	15:51:16	LONX
220	4132.0000	15:51:16	LONX
250	4132.0000	15:51:40	LONX
235	4131.5000	15:51:47	LONX
330	4130.5000	15:52:18	LONX
183	4129.5000	15:52:49	LONX
79	4129.5000	15:52:49	LONX
300	4129.5000	15:52:49	LONX
194	4129.0000	15:52:59	LONX
210	4128.5000	15:53:02	LONX
215	4127.0000	15:53:34	LONX
200	4126.0000	15:53:35	LONX
230	4128.5000	15:54:21	LONX
330	4129.5000	15:54:35	LONX
5	4129.5000	15:54:46	LONX
91	4129.5000	15:54:49	LONX
167	4129.5000	15:54:49	LONX
245	4129.0000	15:54:55	LONX
210	4128.0000	15:55:02	LONX
85	4128.0000	15:55:02	LONX
210	4127.5000	15:55:25	LONX
2	4127.0000	15:55:28	LONX
223	4127.0000	15:55:28	LONX
12	4127.0000	15:55:28	LONX
260	4129.0000	15:56:24	LONX
222	4129.0000	15:56:24	LONX
265	4128.5000	15:56:26	LONX
12	4127.5000	15:56:26	LONX
268	4127.5000	15:56:26	LONX
116	4124.5000	15:56:39	LONX
231	4125.0000	15:57:03	LONX
250	4124.5000	15:57:03	LONX
260	4125.5000	15:57:23	LONX
211	4124.5000	15:57:32	LONX
210	4123.5000	15:57:51	LONX
240	4123.0000	15:58:03	LONX
50	4122.0000	15:58:55	LONX
114	4122.0000	15:58:55	LONX
51	4122.0000	15:58:55	LONX
9	4122.0000	15:58:55	LONX
157	4122.5000	15:58:55	LONX
143	4122.5000	15:58:55	LONX
220	4121.5000	15:59:11	LONX
233	4122.0000	15:59:14	LONX
90	4123.0000	15:59:18	LONX
280	4122.5000	15:59:25	LONX
220	4122.0000	15:59:27	LONX
215	4121.5000	15:59:30	LONX
190	4120.0000	15:59:55	LONX
210	4119.5000	16:00:01	LONX
160	4119.0000	16:00:24	LONX
85	4119.0000	16:00:24	LONX
228	4118.5000	16:00:25	LONX
44	4118.0000	16:00:35	LONX
23	4118.0000	16:00:38	LONX
106	4118.0000	16:00:38	LONX
92	4118.0000	16:00:38	LONX
90	4119.0000	16:00:49	LONX
200	4119.0000	16:00:53	LONX
300	4121.0000	16:01:16	LONX
410	4121.0000	16:01:23	LONX
77	4121.0000	16:01:28	LONX
99	4122.0000	16:01:36	LONX
250	4121.0000	16:01:42	LONX
90	4121.0000	16:01:42	LONX
255	4120.5000	16:01:43	LONX
200	4121.0000	16:02:02	LONX
190	4120.5000	16:02:03	LONX
225	4120.0000	16:02:18	LONX
205	4121.5000	16:02:30	LONX
310	4122.0000	16:02:45	LONX
200	4122.5000	16:03:13	LONX
240	4122.5000	16:03:13	LONX
270	4122.5000	16:03:13	LONX
310	4124.0000	16:03:31	LONX
276	4124.0000	16:03:50	LONX
205	4123.0000	16:04:04	LONX
250	4123.0000	16:04:04	LONX
2	4123.0000	16:04:04	LONX
100	4122.5000	16:04:07	LONX
112	4122.5000	16:04:07	LONX
209	4121.5000	16:04:19	LONX
230	4124.0000	16:04:35	LONX
235	4124.0000	16:05:03	LONX
80	4124.0000	16:05:03	LONX
125	4124.0000	16:05:03	LONX
200	4123.5000	16:05:03	LONX
30	4123.5000	16:05:03	LONX
285	4123.0000	16:05:05	LONX
205	4121.0000	16:05:27	LONX
67	4121.5000	16:05:39	LONX
138	4121.5000	16:05:39	LONX
238	4121.5000	16:05:46	LONX
200	4120.5000	16:05:52	LONX
23	4120.5000	16:05:52	LONX
210	4120.5000	16:06:18	LONX
250	4121.0000	16:06:18	LONX
8	4121.0000	16:06:18	LONX
200	4121.0000	16:06:18	LONX
255	4122.0000	16:06:43	LONX
125	4122.0000	16:06:43	LONX
80	4122.0000	16:06:43	LONX
237	4121.5000	16:06:51	LONX
280	4126.0000	16:07:28	LONX
283	4126.0000	16:07:28	LONX
145	4129.0000	16:08:02	LONX
275	4129.0000	16:08:02	LONX
230	4129.0000	16:08:04	LONX
305	4128.0000	16:08:08	LONX
496	4130.5000	16:08:42	LONX
90	4130.5000	16:08:42	LONX
32	4131.5000	16:08:59	LONX
60	4131.5000	16:08:59	LONX
125	4131.5000	16:08:59	LONX
3	4131.5000	16:08:59	LONX
230	4131.0000	16:09:01	LONX
240	4130.5000	16:09:12	LONX
224	4130.0000	16:09:22	LONX
215	4129.5000	16:09:37	LONX
153	4129.0000	16:09:43	LONX
117	4129.0000	16:09:46	LONX
197	4128.5000	16:09:47	LONX
212	4128.5000	16:09:57	LONX
309	4130.0000	16:10:10	LONX
191	4129.5000	16:10:16	LONX
188	4129.0000	16:10:35	LONX
80	4129.0000	16:10:35	LONX
141	4129.0000	16:10:35	LONX
100	4129.0000	16:10:45	LONX
122	4129.0000	16:10:45	LONX
321	4130.5000	16:11:03	LONX
54	4130.0000	16:11:10	LONX
160	4130.0000	16:11:10	LONX
213	4127.5000	16:11:20	LONX
25	4128.0000	16:11:30	LONX
188	4128.0000	16:11:30	LONX
213	4127.5000	16:11:40	LONX
100	4129.0000	16:11:54	LONX
120	4129.0000	16:12:00	LONX
95	4129.0000	16:12:00	LONX
393	4130.0000	16:12:14	LONX
187	4129.0000	16:12:24	LONX
188	4129.0000	16:12:35	LONX
70	4128.5000	16:12:42	LONX
119	4128.5000	16:12:42	LONX
217	4128.5000	16:12:55	LONX
137	4128.5000	16:13:00	LONX
80	4128.5000	16:13:00	LONX
216	4129.5000	16:13:13	LONX
213	4129.0000	16:13:20	LONX
200	4129.0000	16:13:31	LONX
13	4129.0000	16:13:31	LONX
213	4129.0000	16:13:41	LONX
250	4128.5000	16:13:55	LONX
216	4128.5000	16:14:02	LONX
187	4128.5000	16:14:15	LONX
5	4130.0000	16:14:33	LONX
80	4130.5000	16:14:35	LONX
518	4130.0000	16:14:38	LONX
202	4130.0000	16:14:51	LONX
203	4129.5000	16:14:53	LONX
203	4129.5000	16:14:53	LONX
262	4129.5000	16:15:14	LONX
257	4130.5000	16:15:20	LONX
191	4131.5000	16:15:24	LONX
191	4131.5000	16:15:24	LONX
133	4132.0000	16:15:37	LONX
19	4132.0000	16:15:37	LONX
199	4132.0000	16:15:43	LONX
15	4132.0000	16:15:43	LONX
214	4132.0000	16:15:43	LONX
151	4133.5000	16:16:07	LONX
250	4133.5000	16:16:07	LONX
192	4133.5000	16:16:14	LONX
199	4133.5000	16:16:24	LONX
195	4133.5000	16:16:30	LONX
100	4132.0000	16:16:41	LONX
113	4132.0000	16:16:41	LONX
262	4131.5000	16:16:50	LONX
197	4131.5000	16:17:04	LONX
200	4131.5000	16:17:04	LONX
247	4131.5000	16:17:15	LONX
195	4131.0000	16:17:23	LONX
92	4131.5000	16:17:33	LONX
155	4131.5000	16:17:33	LONX
265	4131.5000	16:17:44	LONX
225	4131.0000	16:17:55	LONX
32	4131.5000	16:18:05	LONX
246	4131.5000	16:18:05	LONX
282	4133.5000	16:18:24	LONX
179	4133.5000	16:18:31	LONX
101	4133.5000	16:18:31	LONX
86	4133.5000	16:18:31	LONX
106	4134.5000	16:18:41	LONX
233	4134.5000	16:18:45	LONX
237	4134.0000	16:18:55	LONX
7	4134.0000	16:19:03	LONX
233	4134.5000	16:19:08	LONX
211	4134.0000	16:19:16	LONX
242	4133.0000	16:19:25	LONX
38	4133.0000	16:19:25	LONX
200	4133.0000	16:19:25	LONX
4	4133.0000	16:19:25	LONX
200	4133.0000	16:19:49	LONX
142	4133.0000	16:19:49	LONX
10	4134.0000	16:20:00	LONX
200	4135.0000	16:20:05	LONX
43	4135.0000	16:20:05	LONX
100	4135.0000	16:20:07	LONX
58	4135.0000	16:20:17	LONX
283	4135.0000	16:20:17	LONX
187	4134.5000	16:20:24	LONX
44	4134.5000	16:20:24	LONX
143	4134.5000	16:20:24	LONX
188	4134.0000	16:20:24	LONX
145	4134.0000	16:20:46	LONX
206	4133.0000	16:20:59	LONX
96	4133.5000	16:21:02	LONX
104	4133.5000	16:21:02	LONX
108	4132.5000	16:21:12	LONX
210	4132.5000	16:21:15	LONX
104	4132.0000	16:21:23	LONX
85	4132.0000	16:21:23	LONX
189	4132.0000	16:21:23	LONX
214	4133.0000	16:21:40	LONX
8	4133.5000	16:21:48	LONX
195	4133.5000	16:21:48	LONX
203	4133.5000	16:21:48	LONX
17	4133.5000	16:22:05	LONX
250	4133.5000	16:22:09	LONX
38	4133.5000	16:22:09	LONX
66	4133.5000	16:22:09	LONX
222	4133.5000	16:22:09	LONX
284	4133.5000	16:22:34	LONX
191	4132.5000	16:22:42	LONX
220	4132.5000	16:22:51	LONX
41	4131.5000	16:23:00	LONX
175	4131.5000	16:23:01	LONX
195	4131.5000	16:23:07	LONX
63	4131.0000	16:23:15	LONX
102	4131.0000	16:23:19	LONX
109	4131.0000	16:23:19	LONX
24	4131.0000	16:23:35	LONX
86	4131.5000	16:23:35	LONX
85	4131.0000	16:23:43	LONX
684	4132.0000	16:23:53	LONX
50	4132.5000	16:24:00	LONX
73	4132.5000	16:24:00	LONX
96	4132.5000	16:24:00	LONX
4	4130.5000	16:24:13	LONX
39	4130.5000	16:24:13	LONX
33	4130.5000	16:24:13	LONX
179	4130.5000	16:24:13	LONX
111	4130.5000	16:24:13	LONX
188	4130.0000	16:24:20	LONX
148	4130.5000	16:24:29	LONX
212	4130.5000	16:24:33	LONX
38	4130.5000	16:24:33	LONX
100	4131.0000	16:24:43	LONX
107	4131.5000	16:24:45	LONX
82	4131.5000	16:24:45	LONX
71	4131.5000	16:24:45	LONX
118	4131.5000	16:24:45	LONX
233	4130.5000	16:24:59	LONX
17	4131.0000	16:25:05	LONX
120	4131.0000	16:25:05	LONX
195	4131.0000	16:25:27	LONX
532	4131.5000	16:25:27	LONX
23	4131.5000	16:25:35	LONX
149	4131.5000	16:25:35	LONX
50	4131.5000	16:25:35	LONX
205	4131.5000	16:25:35	LONX
17	4131.5000	16:25:35	LONX
160	4131.5000	16:25:50	LONX
59	4131.5000	16:25:50	LONX
45	4131.5000	16:25:59	LONX
190	4131.5000	16:25:59	LONX
105	4132.5000	16:26:07	LONX
110	4132.5000	16:26:07	LONX
41	4132.5000	16:26:15	LONX
173	4132.5000	16:26:15	LONX
80	4132.5000	16:26:23	LONX
136	4132.5000	16:26:23	LONX
216	4132.5000	16:26:23	LONX
233	4134.0000	16:26:40	LONX
542	4134.0000	16:26:59	LONX
295	4135.0000	16:27:12	LONX
291	4135.5000	16:27:19	LONX
193	4135.0000	16:27:27	LONX
236	4135.0000	16:27:35	LONX
106	4134.5000	16:27:43	LONX
71	4134.5000	16:27:43	LONX
250	4136.5000	16:27:58	LONX
289	4136.5000	16:27:59	LONX
72	4137.5000	16:28:04	LONX
136	4137.5000	16:28:04	LONX
87	4141.0000	16:28:25	LONX
69	4141.0000	16:28:25	LONX
250	4141.0000	16:28:25	LONX
121	4141.0000	16:28:25	LONX
249	4141.5000	16:28:55	LONX
250	4141.5000	16:28:55	LONX
89	4141.5000	16:28:55	LONX
368	4142.0000	16:28:57	LONX
313	4142.0000	16:28:57	LONX
96	4142.5000	16:29:02	LONX
92	4142.5000	16:29:02	LONX
3	4144.0000	16:29:09	LONX
1	4144.0000	16:29:10	LONX
153	4145.0000	16:29:14	LONX
216	4145.0000	16:29:14	LONX
100	4145.0000	16:29:15	LONX
104	4145.0000	16:29:15	LONX
146	4145.0000	16:29:15	LONX
58	4145.0000	16:29:15	LONX
391	4146.5000	16:29:30	LONX
210	4146.5000	16:29:35	LONX
1	4146.5000	16:29:41	LONX
204	4146.5000	16:29:44	LONX
203	4146.5000	16:29:44	LONX
80	4147.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMMZGNVVGRZM

Companies

Unilever (ULVR)

Full Archive

UK 100

Latest directors dealings

19 hours ago IntegraFin Holding
19 hours ago Spirent Communications
19 hours ago CRH (CDI)
19 hours ago Bezant Resources
20 hours ago EJF Investments Ltd NPV

All directors dealings today