TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
06-Nov-18 |
|
|
Number of ordinary shares purchased: |
348,000 |
|
|
Highest price paid per share: |
GBp 4,092.0000 |
|
|
Lowest price paid per share: |
GBp 4,055.0000 |
|
|
Volume weighted average price paid per share: |
GBp 4,075.5125 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 13,554,096 of its ordinary shares in treasury and has 1,173,637,188 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4075.5125 |
348,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
199 |
4092.0000 |
08:00:12 |
LONX |
176 |
4089.0000 |
08:00:30 |
LONX |
12 |
4088.5000 |
08:00:30 |
LONX |
150 |
4088.5000 |
08:00:30 |
LONX |
199 |
4085.5000 |
08:01:23 |
LONX |
162 |
4083.0000 |
08:01:23 |
LONX |
235 |
4079.0000 |
08:01:23 |
LONX |
2 |
4079.0000 |
08:02:02 |
LONX |
10 |
4079.0000 |
08:02:03 |
LONX |
40 |
4079.0000 |
08:02:04 |
LONX |
7 |
4079.0000 |
08:02:06 |
LONX |
111 |
4079.0000 |
08:02:06 |
LONX |
360 |
4079.5000 |
08:02:08 |
LONX |
255 |
4079.5000 |
08:02:10 |
LONX |
275 |
4079.5000 |
08:02:15 |
LONX |
370 |
4079.0000 |
08:02:18 |
LONX |
192 |
4078.5000 |
08:02:20 |
LONX |
46 |
4082.5000 |
08:04:40 |
LONX |
284 |
4082.5000 |
08:04:40 |
LONX |
210 |
4082.5000 |
08:04:40 |
LONX |
99 |
4082.5000 |
08:04:40 |
LONX |
144 |
4082.5000 |
08:04:42 |
LONX |
167 |
4082.5000 |
08:04:44 |
LONX |
185 |
4082.5000 |
08:04:44 |
LONX |
144 |
4082.5000 |
08:04:46 |
LONX |
96 |
4082.5000 |
08:04:46 |
LONX |
225 |
4082.5000 |
08:04:46 |
LONX |
187 |
4081.0000 |
08:05:08 |
LONX |
310 |
4081.5000 |
08:05:34 |
LONX |
191 |
4080.5000 |
08:05:36 |
LONX |
177 |
4079.0000 |
08:05:52 |
LONX |
200 |
4081.0000 |
08:07:01 |
LONX |
189 |
4081.0000 |
08:07:01 |
LONX |
190 |
4080.0000 |
08:07:20 |
LONX |
195 |
4079.5000 |
08:07:21 |
LONX |
121 |
4079.0000 |
08:07:21 |
LONX |
210 |
4079.5000 |
08:07:21 |
LONX |
253 |
4081.5000 |
08:07:38 |
LONX |
42 |
4081.5000 |
08:07:38 |
LONX |
330 |
4080.5000 |
08:08:00 |
LONX |
210 |
4080.5000 |
08:08:01 |
LONX |
207 |
4080.5000 |
08:08:01 |
LONX |
77 |
4079.5000 |
08:08:04 |
LONX |
30 |
4079.5000 |
08:08:40 |
LONX |
39 |
4085.0000 |
08:09:00 |
LONX |
170 |
4085.0000 |
08:09:00 |
LONX |
300 |
4084.5000 |
08:09:02 |
LONX |
150 |
4084.5000 |
08:09:02 |
LONX |
320 |
4084.0000 |
08:09:06 |
LONX |
230 |
4083.5000 |
08:09:06 |
LONX |
279 |
4083.0000 |
08:09:06 |
LONX |
321 |
4084.0000 |
08:09:06 |
LONX |
250 |
4083.5000 |
08:09:06 |
LONX |
99 |
4084.0000 |
08:10:13 |
LONX |
136 |
4084.0000 |
08:10:20 |
LONX |
225 |
4084.0000 |
08:10:22 |
LONX |
350 |
4085.0000 |
08:10:51 |
LONX |
235 |
4084.5000 |
08:10:51 |
LONX |
192 |
4083.5000 |
08:10:51 |
LONX |
190 |
4083.5000 |
08:11:21 |
LONX |
172 |
4083.5000 |
08:11:21 |
LONX |
179 |
4079.5000 |
08:12:03 |
LONX |
250 |
4079.5000 |
08:12:14 |
LONX |
177 |
4079.0000 |
08:12:41 |
LONX |
62 |
4079.5000 |
08:12:41 |
LONX |
62 |
4079.5000 |
08:12:41 |
LONX |
46 |
4079.5000 |
08:12:41 |
LONX |
146 |
4078.5000 |
08:12:41 |
LONX |
27 |
4078.5000 |
08:12:41 |
LONX |
177 |
4077.0000 |
08:12:47 |
LONX |
186 |
4075.0000 |
08:13:10 |
LONX |
210 |
4073.5000 |
08:13:39 |
LONX |
225 |
4073.0000 |
08:13:39 |
LONX |
179 |
4073.0000 |
08:14:04 |
LONX |
173 |
4071.0000 |
08:14:38 |
LONX |
118 |
4074.5000 |
08:15:28 |
LONX |
107 |
4074.5000 |
08:15:28 |
LONX |
205 |
4074.0000 |
08:15:28 |
LONX |
100 |
4073.5000 |
08:15:35 |
LONX |
115 |
4073.5000 |
08:15:35 |
LONX |
215 |
4073.0000 |
08:15:40 |
LONX |
21 |
4073.5000 |
08:15:45 |
LONX |
250 |
4073.5000 |
08:15:45 |
LONX |
175 |
4071.5000 |
08:16:00 |
LONX |
249 |
4073.0000 |
08:16:25 |
LONX |
245 |
4073.5000 |
08:16:26 |
LONX |
123 |
4073.0000 |
08:16:26 |
LONX |
250 |
4073.0000 |
08:16:26 |
LONX |
174 |
4072.0000 |
08:16:42 |
LONX |
174 |
4069.5000 |
08:17:05 |
LONX |
46 |
4069.0000 |
08:17:15 |
LONX |
206 |
4068.5000 |
08:17:16 |
LONX |
36 |
4068.0000 |
08:17:21 |
LONX |
149 |
4068.0000 |
08:17:21 |
LONX |
300 |
4070.0000 |
08:17:49 |
LONX |
112 |
4069.5000 |
08:17:49 |
LONX |
14 |
4070.0000 |
08:17:49 |
LONX |
250 |
4070.0000 |
08:17:49 |
LONX |
190 |
4070.5000 |
08:17:59 |
LONX |
250 |
4070.5000 |
08:17:59 |
LONX |
19 |
4070.5000 |
08:17:59 |
LONX |
125 |
4070.5000 |
08:18:10 |
LONX |
370 |
4078.5000 |
08:18:52 |
LONX |
235 |
4078.5000 |
08:19:01 |
LONX |
226 |
4078.0000 |
08:19:01 |
LONX |
320 |
4077.0000 |
08:19:38 |
LONX |
280 |
4076.5000 |
08:19:38 |
LONX |
65 |
4076.5000 |
08:19:51 |
LONX |
123 |
4076.5000 |
08:19:51 |
LONX |
203 |
4074.5000 |
08:20:22 |
LONX |
242 |
4074.0000 |
08:20:22 |
LONX |
163 |
4073.5000 |
08:21:24 |
LONX |
112 |
4073.5000 |
08:21:24 |
LONX |
180 |
4073.0000 |
08:21:24 |
LONX |
230 |
4072.5000 |
08:21:44 |
LONX |
192 |
4072.0000 |
08:21:44 |
LONX |
6 |
4072.0000 |
08:21:44 |
LONX |
42 |
4072.0000 |
08:21:44 |
LONX |
195 |
4072.5000 |
08:21:44 |
LONX |
48 |
4074.0000 |
08:22:32 |
LONX |
39 |
4074.0000 |
08:22:32 |
LONX |
153 |
4074.0000 |
08:22:34 |
LONX |
147 |
4073.0000 |
08:22:37 |
LONX |
138 |
4073.0000 |
08:22:37 |
LONX |
46 |
4081.0000 |
08:24:18 |
LONX |
295 |
4080.5000 |
08:24:20 |
LONX |
250 |
4080.5000 |
08:24:20 |
LONX |
210 |
4080.0000 |
08:24:20 |
LONX |
110 |
4080.5000 |
08:24:20 |
LONX |
110 |
4080.0000 |
08:24:20 |
LONX |
340 |
4079.5000 |
08:24:42 |
LONX |
280 |
4079.0000 |
08:24:42 |
LONX |
190 |
4078.5000 |
08:24:59 |
LONX |
81 |
4078.5000 |
08:24:59 |
LONX |
100 |
4078.5000 |
08:24:59 |
LONX |
222 |
4077.5000 |
08:25:18 |
LONX |
212 |
4079.0000 |
08:25:31 |
LONX |
220 |
4080.0000 |
08:26:41 |
LONX |
340 |
4080.0000 |
08:26:41 |
LONX |
179 |
4079.5000 |
08:26:45 |
LONX |
215 |
4079.0000 |
08:26:45 |
LONX |
76 |
4079.0000 |
08:26:55 |
LONX |
175 |
4078.5000 |
08:27:21 |
LONX |
66 |
4078.0000 |
08:27:22 |
LONX |
95 |
4078.0000 |
08:27:25 |
LONX |
24 |
4078.0000 |
08:27:27 |
LONX |
189 |
4076.5000 |
08:27:44 |
LONX |
23 |
4076.0000 |
08:27:54 |
LONX |
184 |
4076.0000 |
08:27:54 |
LONX |
225 |
4078.0000 |
08:28:15 |
LONX |
24 |
4077.0000 |
08:28:21 |
LONX |
159 |
4077.0000 |
08:28:21 |
LONX |
195 |
4076.5000 |
08:28:48 |
LONX |
203 |
4076.0000 |
08:29:04 |
LONX |
227 |
4075.5000 |
08:29:09 |
LONX |
260 |
4076.5000 |
08:29:45 |
LONX |
117 |
4079.0000 |
08:30:08 |
LONX |
158 |
4079.0000 |
08:30:08 |
LONX |
214 |
4079.5000 |
08:31:03 |
LONX |
190 |
4079.5000 |
08:31:03 |
LONX |
280 |
4079.0000 |
08:31:03 |
LONX |
250 |
4077.5000 |
08:31:17 |
LONX |
205 |
4077.5000 |
08:31:17 |
LONX |
75 |
4078.0000 |
08:31:38 |
LONX |
100 |
4078.0000 |
08:31:38 |
LONX |
2 |
4077.0000 |
08:31:53 |
LONX |
203 |
4077.0000 |
08:32:00 |
LONX |
164 |
4080.0000 |
08:32:38 |
LONX |
96 |
4080.0000 |
08:32:38 |
LONX |
221 |
4079.5000 |
08:32:51 |
LONX |
178 |
4079.0000 |
08:32:51 |
LONX |
46 |
4079.0000 |
08:32:51 |
LONX |
182 |
4077.0000 |
08:33:22 |
LONX |
185 |
4077.0000 |
08:33:22 |
LONX |
195 |
4074.5000 |
08:33:59 |
LONX |
41 |
4075.0000 |
08:34:10 |
LONX |
150 |
4075.0000 |
08:34:10 |
LONX |
215 |
4075.5000 |
08:34:53 |
LONX |
100 |
4075.0000 |
08:34:55 |
LONX |
105 |
4075.0000 |
08:34:55 |
LONX |
79 |
4074.5000 |
08:34:55 |
LONX |
150 |
4074.5000 |
08:34:58 |
LONX |
230 |
4075.0000 |
08:35:22 |
LONX |
51 |
4076.0000 |
08:35:56 |
LONX |
141 |
4076.0000 |
08:35:56 |
LONX |
33 |
4076.0000 |
08:35:56 |
LONX |
200 |
4076.0000 |
08:35:56 |
LONX |
219 |
4075.5000 |
08:35:57 |
LONX |
5 |
4076.5000 |
08:36:34 |
LONX |
250 |
4076.5000 |
08:36:34 |
LONX |
215 |
4076.0000 |
08:36:40 |
LONX |
175 |
4075.0000 |
08:37:44 |
LONX |
200 |
4074.5000 |
08:37:50 |
LONX |
250 |
4074.5000 |
08:38:17 |
LONX |
200 |
4074.5000 |
08:38:17 |
LONX |
168 |
4075.0000 |
08:38:17 |
LONX |
220 |
4073.5000 |
08:38:31 |
LONX |
191 |
4073.5000 |
08:39:02 |
LONX |
185 |
4072.5000 |
08:39:20 |
LONX |
144 |
4075.0000 |
08:41:00 |
LONX |
246 |
4075.0000 |
08:41:00 |
LONX |
275 |
4074.5000 |
08:41:00 |
LONX |
200 |
4075.0000 |
08:41:00 |
LONX |
30 |
4075.0000 |
08:41:00 |
LONX |
215 |
4075.0000 |
08:41:00 |
LONX |
120 |
4076.0000 |
08:42:03 |
LONX |
90 |
4076.0000 |
08:42:03 |
LONX |
210 |
4076.0000 |
08:42:03 |
LONX |
210 |
4076.0000 |
08:42:03 |
LONX |
275 |
4078.0000 |
08:42:48 |
LONX |
185 |
4078.0000 |
08:42:48 |
LONX |
210 |
4077.0000 |
08:42:53 |
LONX |
260 |
4080.0000 |
08:45:00 |
LONX |
312 |
4080.0000 |
08:45:00 |
LONX |
295 |
4079.5000 |
08:45:01 |
LONX |
275 |
4081.0000 |
08:45:12 |
LONX |
195 |
4082.0000 |
08:45:25 |
LONX |
195 |
4082.0000 |
08:45:25 |
LONX |
10 |
4082.0000 |
08:45:25 |
LONX |
175 |
4082.0000 |
08:46:00 |
LONX |
216 |
4082.0000 |
08:46:30 |
LONX |
200 |
4081.5000 |
08:46:41 |
LONX |
165 |
4083.0000 |
08:47:00 |
LONX |
103 |
4083.0000 |
08:47:00 |
LONX |
220 |
4082.0000 |
08:47:18 |
LONX |
31 |
4081.5000 |
08:47:18 |
LONX |
219 |
4081.5000 |
08:47:21 |
LONX |
169 |
4080.5000 |
08:47:52 |
LONX |
130 |
4080.5000 |
08:47:52 |
LONX |
18 |
4079.0000 |
08:48:03 |
LONX |
160 |
4079.0000 |
08:48:03 |
LONX |
100 |
4079.0000 |
08:49:00 |
LONX |
265 |
4078.5000 |
08:49:01 |
LONX |
275 |
4079.5000 |
08:49:31 |
LONX |
185 |
4079.0000 |
08:50:23 |
LONX |
193 |
4079.0000 |
08:50:23 |
LONX |
52 |
4079.0000 |
08:50:23 |
LONX |
43 |
4079.0000 |
08:50:23 |
LONX |
148 |
4079.0000 |
08:50:23 |
LONX |
210 |
4078.5000 |
08:50:34 |
LONX |
250 |
4077.5000 |
08:51:09 |
LONX |
13 |
4077.5000 |
08:51:09 |
LONX |
225 |
4077.0000 |
08:51:10 |
LONX |
80 |
4077.0000 |
08:51:10 |
LONX |
235 |
4075.0000 |
08:51:58 |
LONX |
340 |
4075.0000 |
08:53:21 |
LONX |
330 |
4077.0000 |
08:54:08 |
LONX |
149 |
4078.0000 |
08:54:44 |
LONX |
231 |
4078.0000 |
08:54:44 |
LONX |
236 |
4078.0000 |
08:54:44 |
LONX |
305 |
4079.5000 |
08:55:12 |
LONX |
240 |
4079.5000 |
08:55:12 |
LONX |
340 |
4078.5000 |
08:55:42 |
LONX |
254 |
4078.0000 |
08:55:43 |
LONX |
191 |
4077.5000 |
08:56:17 |
LONX |
191 |
4076.5000 |
08:56:41 |
LONX |
190 |
4076.0000 |
08:56:41 |
LONX |
260 |
4075.0000 |
08:57:31 |
LONX |
186 |
4074.5000 |
08:57:50 |
LONX |
111 |
4074.5000 |
08:57:50 |
LONX |
310 |
4076.0000 |
08:58:17 |
LONX |
215 |
4077.5000 |
08:58:39 |
LONX |
191 |
4078.0000 |
08:59:18 |
LONX |
57 |
4077.0000 |
08:59:37 |
LONX |
208 |
4077.0000 |
08:59:37 |
LONX |
340 |
4078.0000 |
09:01:06 |
LONX |
245 |
4078.0000 |
09:01:06 |
LONX |
174 |
4077.5000 |
09:01:40 |
LONX |
136 |
4077.5000 |
09:01:40 |
LONX |
250 |
4077.5000 |
09:01:40 |
LONX |
200 |
4077.5000 |
09:01:40 |
LONX |
89 |
4077.0000 |
09:01:59 |
LONX |
136 |
4077.0000 |
09:01:59 |
LONX |
295 |
4076.5000 |
09:02:37 |
LONX |
107 |
4076.0000 |
09:02:37 |
LONX |
130 |
4076.0000 |
09:02:37 |
LONX |
200 |
4076.5000 |
09:02:37 |
LONX |
248 |
4076.5000 |
09:02:37 |
LONX |
183 |
4075.5000 |
09:03:11 |
LONX |
175 |
4075.5000 |
09:03:38 |
LONX |
290 |
4076.5000 |
09:05:41 |
LONX |
370 |
4076.5000 |
09:05:41 |
LONX |
60 |
4076.5000 |
09:05:41 |
LONX |
290 |
4076.0000 |
09:05:51 |
LONX |
88 |
4075.5000 |
09:06:07 |
LONX |
292 |
4075.5000 |
09:06:07 |
LONX |
180 |
4075.5000 |
09:06:07 |
LONX |
285 |
4075.0000 |
09:06:07 |
LONX |
250 |
4075.5000 |
09:06:27 |
LONX |
81 |
4075.5000 |
09:06:27 |
LONX |
11 |
4075.5000 |
09:06:27 |
LONX |
53 |
4075.5000 |
09:06:27 |
LONX |
111 |
4074.5000 |
09:06:37 |
LONX |
79 |
4074.5000 |
09:06:37 |
LONX |
57 |
4073.5000 |
09:07:11 |
LONX |
178 |
4073.5000 |
09:07:11 |
LONX |
214 |
4073.0000 |
09:07:12 |
LONX |
179 |
4072.0000 |
09:07:43 |
LONX |
192 |
4071.5000 |
09:07:59 |
LONX |
256 |
4071.0000 |
09:08:04 |
LONX |
24 |
4071.0000 |
09:08:04 |
LONX |
250 |
4070.5000 |
09:08:53 |
LONX |
200 |
4070.5000 |
09:08:53 |
LONX |
155 |
4070.5000 |
09:09:21 |
LONX |
38 |
4070.5000 |
09:09:21 |
LONX |
202 |
4069.5000 |
09:09:25 |
LONX |
189 |
4067.5000 |
09:09:57 |
LONX |
100 |
4067.5000 |
09:09:57 |
LONX |
93 |
4067.5000 |
09:09:57 |
LONX |
225 |
4067.5000 |
09:10:18 |
LONX |
184 |
4067.0000 |
09:10:26 |
LONX |
194 |
4067.0000 |
09:10:55 |
LONX |
230 |
4066.5000 |
09:11:24 |
LONX |
234 |
4067.0000 |
09:12:18 |
LONX |
61 |
4067.0000 |
09:12:18 |
LONX |
250 |
4067.0000 |
09:12:18 |
LONX |
5 |
4067.0000 |
09:12:18 |
LONX |
205 |
4067.0000 |
09:12:56 |
LONX |
210 |
4067.0000 |
09:12:56 |
LONX |
40 |
4067.0000 |
09:12:56 |
LONX |
200 |
4067.0000 |
09:12:56 |
LONX |
101 |
4073.0000 |
09:13:55 |
LONX |
249 |
4073.0000 |
09:13:55 |
LONX |
206 |
4072.5000 |
09:13:56 |
LONX |
250 |
4074.0000 |
09:14:59 |
LONX |
290 |
4073.5000 |
09:15:35 |
LONX |
200 |
4073.5000 |
09:15:35 |
LONX |
25 |
4073.5000 |
09:15:35 |
LONX |
320 |
4073.0000 |
09:15:36 |
LONX |
190 |
4072.5000 |
09:15:45 |
LONX |
211 |
4073.0000 |
09:16:38 |
LONX |
249 |
4072.0000 |
09:16:38 |
LONX |
1 |
4072.0000 |
09:16:38 |
LONX |
188 |
4071.5000 |
09:16:43 |
LONX |
205 |
4070.0000 |
09:17:11 |
LONX |
227 |
4070.5000 |
09:17:36 |
LONX |
190 |
4069.5000 |
09:18:20 |
LONX |
140 |
4069.0000 |
09:18:34 |
LONX |
65 |
4069.0000 |
09:18:34 |
LONX |
310 |
4068.5000 |
09:18:34 |
LONX |
250 |
4069.0000 |
09:18:34 |
LONX |
81 |
4069.0000 |
09:18:34 |
LONX |
207 |
4068.5000 |
09:19:19 |
LONX |
200 |
4067.5000 |
09:20:00 |
LONX |
210 |
4067.0000 |
09:20:24 |
LONX |
125 |
4066.5000 |
09:20:33 |
LONX |
71 |
4066.5000 |
09:20:33 |
LONX |
33 |
4066.5000 |
09:20:54 |
LONX |
157 |
4066.5000 |
09:20:54 |
LONX |
219 |
4066.5000 |
09:21:29 |
LONX |
240 |
4068.5000 |
09:21:50 |
LONX |
230 |
4067.5000 |
09:22:38 |
LONX |
250 |
4067.5000 |
09:22:38 |
LONX |
84 |
4067.5000 |
09:22:38 |
LONX |
200 |
4067.5000 |
09:22:38 |
LONX |
11 |
4067.5000 |
09:22:38 |
LONX |
162 |
4066.0000 |
09:22:57 |
LONX |
29 |
4066.0000 |
09:22:57 |
LONX |
193 |
4065.0000 |
09:22:57 |
LONX |
380 |
4068.0000 |
09:24:42 |
LONX |
214 |
4069.5000 |
09:25:35 |
LONX |
196 |
4069.5000 |
09:25:35 |
LONX |
390 |
4069.5000 |
09:25:35 |
LONX |
250 |
4069.5000 |
09:25:35 |
LONX |
250 |
4069.0000 |
09:25:55 |
LONX |
195 |
4069.5000 |
09:25:55 |
LONX |
245 |
4070.0000 |
09:27:27 |
LONX |
205 |
4070.0000 |
09:27:27 |
LONX |
200 |
4070.0000 |
09:27:29 |
LONX |
95 |
4070.0000 |
09:27:29 |
LONX |
280 |
4069.0000 |
09:27:36 |
LONX |
187 |
4068.0000 |
09:27:46 |
LONX |
178 |
4066.5000 |
09:28:13 |
LONX |
390 |
4066.0000 |
09:30:09 |
LONX |
79 |
4065.5000 |
09:30:09 |
LONX |
100 |
4066.0000 |
09:30:09 |
LONX |
250 |
4066.0000 |
09:30:09 |
LONX |
200 |
4066.0000 |
09:30:09 |
LONX |
216 |
4067.5000 |
09:30:28 |
LONX |
85 |
4068.5000 |
09:31:12 |
LONX |
150 |
4068.5000 |
09:31:12 |
LONX |
280 |
4068.5000 |
09:31:12 |
LONX |
168 |
4068.0000 |
09:31:57 |
LONX |
84 |
4068.0000 |
09:31:57 |
LONX |
27 |
4067.5000 |
09:32:46 |
LONX |
195 |
4067.5000 |
09:33:10 |
LONX |
280 |
4067.5000 |
09:33:32 |
LONX |
127 |
4067.5000 |
09:34:03 |
LONX |
40 |
4067.5000 |
09:34:04 |
LONX |
29 |
4067.5000 |
09:34:27 |
LONX |
20 |
4068.0000 |
09:34:27 |
LONX |
90 |
4068.0000 |
09:34:33 |
LONX |
230 |
4068.0000 |
09:34:33 |
LONX |
174 |
4068.0000 |
09:34:33 |
LONX |
69 |
4068.0000 |
09:34:41 |
LONX |
77 |
4068.0000 |
09:34:48 |
LONX |
380 |
4068.0000 |
09:34:56 |
LONX |
126 |
4068.0000 |
09:34:56 |
LONX |
97 |
4068.0000 |
09:34:56 |
LONX |
99 |
4067.5000 |
09:34:56 |
LONX |
265 |
4067.0000 |
09:35:14 |
LONX |
193 |
4067.5000 |
09:35:14 |
LONX |
3 |
4067.5000 |
09:35:14 |
LONX |
340 |
4067.5000 |
09:36:54 |
LONX |
110 |
4067.0000 |
09:36:56 |
LONX |
18 |
4067.0000 |
09:37:23 |
LONX |
192 |
4067.0000 |
09:37:23 |
LONX |
236 |
4066.5000 |
09:37:40 |
LONX |
290 |
4067.0000 |
09:37:48 |
LONX |
250 |
4067.0000 |
09:37:48 |
LONX |
18 |
4067.5000 |
09:38:37 |
LONX |
342 |
4067.5000 |
09:38:37 |
LONX |
280 |
4068.0000 |
09:39:14 |
LONX |
295 |
4068.0000 |
09:39:15 |
LONX |
198 |
4068.0000 |
09:39:15 |
LONX |
112 |
4067.5000 |
09:40:56 |
LONX |
112 |
4067.5000 |
09:40:57 |
LONX |
6 |
4067.5000 |
09:41:05 |
LONX |
125 |
4067.0000 |
09:41:05 |
LONX |
125 |
4067.0000 |
09:41:05 |
LONX |
125 |
4067.0000 |
09:41:05 |
LONX |
75 |
4067.0000 |
09:41:05 |
LONX |
200 |
4066.5000 |
09:41:07 |
LONX |
6 |
4069.0000 |
09:43:26 |
LONX |
100 |
4069.0000 |
09:43:26 |
LONX |
101 |
4070.0000 |
09:43:31 |
LONX |
350 |
4072.0000 |
09:43:55 |
LONX |
79 |
4073.0000 |
09:44:35 |
LONX |
64 |
4073.0000 |
09:44:37 |
LONX |
9 |
4073.0000 |
09:44:37 |
LONX |
39 |
4073.0000 |
09:44:37 |
LONX |
200 |
4073.0000 |
09:44:37 |
LONX |
54 |
4074.0000 |
09:44:54 |
LONX |
55 |
4074.0000 |
09:44:54 |
LONX |
221 |
4074.0000 |
09:44:54 |
LONX |
80 |
4074.0000 |
09:44:54 |
LONX |
430 |
4073.5000 |
09:44:54 |
LONX |
300 |
4073.0000 |
09:45:07 |
LONX |
220 |
4073.0000 |
09:45:07 |
LONX |
206 |
4077.0000 |
09:45:35 |
LONX |
54 |
4077.0000 |
09:45:35 |
LONX |
228 |
4077.0000 |
09:45:35 |
LONX |
13 |
4077.0000 |
09:45:35 |
LONX |
150 |
4076.5000 |
09:45:58 |
LONX |
40 |
4076.5000 |
09:45:59 |
LONX |
199 |
4076.5000 |
09:46:09 |
LONX |
207 |
4074.5000 |
09:46:28 |
LONX |
330 |
4074.5000 |
09:47:18 |
LONX |
116 |
4074.0000 |
09:47:52 |
LONX |
130 |
4074.0000 |
09:47:52 |
LONX |
248 |
4073.5000 |
09:47:52 |
LONX |
183 |
4072.5000 |
09:47:55 |
LONX |
188 |
4074.0000 |
09:48:26 |
LONX |
257 |
4073.5000 |
09:48:49 |
LONX |
190 |
4072.0000 |
09:49:13 |
LONX |
56 |
4071.0000 |
09:49:50 |
LONX |
188 |
4071.0000 |
09:49:50 |
LONX |
158 |
4070.5000 |
09:49:55 |
LONX |
47 |
4070.5000 |
09:49:55 |
LONX |
37 |
4069.5000 |
09:50:11 |
LONX |
152 |
4069.5000 |
09:50:11 |
LONX |
199 |
4069.0000 |
09:50:54 |
LONX |
190 |
4068.0000 |
09:51:27 |
LONX |
205 |
4071.5000 |
09:52:00 |
LONX |
11 |
4070.5000 |
09:52:08 |
LONX |
269 |
4070.5000 |
09:52:08 |
LONX |
193 |
4069.5000 |
09:52:22 |
LONX |
228 |
4068.5000 |
09:52:58 |
LONX |
200 |
4068.0000 |
09:54:05 |
LONX |
27 |
4068.0000 |
09:54:05 |
LONX |
200 |
4071.5000 |
09:55:22 |
LONX |
370 |
4073.0000 |
09:55:40 |
LONX |
330 |
4073.0000 |
09:56:13 |
LONX |
200 |
4073.0000 |
09:56:13 |
LONX |
250 |
4073.0000 |
09:56:13 |
LONX |
260 |
4072.5000 |
09:56:40 |
LONX |
250 |
4072.5000 |
09:56:40 |
LONX |
220 |
4071.5000 |
09:56:49 |
LONX |
199 |
4072.5000 |
09:57:22 |
LONX |
188 |
4071.5000 |
09:57:36 |
LONX |
235 |
4071.5000 |
09:58:41 |
LONX |
201 |
4071.0000 |
09:58:42 |
LONX |
9 |
4071.5000 |
10:00:35 |
LONX |
211 |
4074.0000 |
10:01:46 |
LONX |
280 |
4074.5000 |
10:02:06 |
LONX |
60 |
4074.5000 |
10:02:06 |
LONX |
60 |
4074.5000 |
10:02:06 |
LONX |
111 |
4075.0000 |
10:02:10 |
LONX |
47 |
4075.0000 |
10:02:10 |
LONX |
102 |
4076.5000 |
10:02:25 |
LONX |
23 |
4076.5000 |
10:02:25 |
LONX |
225 |
4076.5000 |
10:02:25 |
LONX |
185 |
4076.0000 |
10:02:34 |
LONX |
250 |
4078.5000 |
10:03:38 |
LONX |
200 |
4078.5000 |
10:03:38 |
LONX |
50 |
4078.5000 |
10:03:38 |
LONX |
305 |
4078.0000 |
10:03:52 |
LONX |
222 |
4077.5000 |
10:03:52 |
LONX |
118 |
4077.5000 |
10:03:52 |
LONX |
249 |
4078.0000 |
10:03:52 |
LONX |
204 |
4078.0000 |
10:03:52 |
LONX |
175 |
4077.0000 |
10:04:38 |
LONX |
250 |
4077.0000 |
10:04:38 |
LONX |
180 |
4076.0000 |
10:05:41 |
LONX |
225 |
4076.0000 |
10:05:41 |
LONX |
187 |
4076.0000 |
10:05:41 |
LONX |
13 |
4076.0000 |
10:05:41 |
LONX |
180 |
4074.0000 |
10:05:59 |
LONX |
14 |
4073.0000 |
10:06:22 |
LONX |
186 |
4073.0000 |
10:06:22 |
LONX |
225 |
4072.0000 |
10:06:50 |
LONX |
103 |
4073.5000 |
10:07:16 |
LONX |
250 |
4075.0000 |
10:07:34 |
LONX |
101 |
4075.0000 |
10:07:34 |
LONX |
250 |
4075.0000 |
10:08:39 |
LONX |
200 |
4075.0000 |
10:08:39 |
LONX |
220 |
4074.5000 |
10:08:40 |
LONX |
200 |
4074.0000 |
10:09:48 |
LONX |
100 |
4074.5000 |
10:09:48 |
LONX |
98 |
4074.5000 |
10:09:48 |
LONX |
239 |
4078.0000 |
10:10:51 |
LONX |
1 |
4078.0000 |
10:10:51 |
LONX |
38 |
4079.0000 |
10:11:30 |
LONX |
212 |
4079.0000 |
10:11:30 |
LONX |
260 |
4084.0000 |
10:11:59 |
LONX |
370 |
4083.5000 |
10:11:59 |
LONX |
198 |
4084.0000 |
10:12:40 |
LONX |
237 |
4084.0000 |
10:12:40 |
LONX |
18 |
4084.0000 |
10:12:40 |
LONX |
234 |
4082.5000 |
10:13:14 |
LONX |
180 |
4079.5000 |
10:13:43 |
LONX |
250 |
4081.5000 |
10:14:06 |
LONX |
200 |
4081.5000 |
10:14:31 |
LONX |
185 |
4080.5000 |
10:15:37 |
LONX |
88 |
4082.5000 |
10:15:52 |
LONX |
305 |
4082.0000 |
10:16:01 |
LONX |
250 |
4082.0000 |
10:16:01 |
LONX |
34 |
4082.0000 |
10:16:01 |
LONX |
250 |
4085.5000 |
10:16:41 |
LONX |
126 |
4085.5000 |
10:16:41 |
LONX |
179 |
4084.0000 |
10:16:47 |
LONX |
254 |
4085.0000 |
10:17:31 |
LONX |
124 |
4085.0000 |
10:19:07 |
LONX |
106 |
4085.0000 |
10:19:07 |
LONX |
245 |
4084.5000 |
10:19:07 |
LONX |
250 |
4085.0000 |
10:19:07 |
LONX |
55 |
4085.0000 |
10:19:07 |
LONX |
180 |
4085.0000 |
10:19:33 |
LONX |
195 |
4084.5000 |
10:19:35 |
LONX |
28 |
4084.5000 |
10:19:50 |
LONX |
225 |
4086.0000 |
10:20:04 |
LONX |
205 |
4085.5000 |
10:20:27 |
LONX |
250 |
4085.0000 |
10:21:18 |
LONX |
200 |
4085.0000 |
10:21:18 |
LONX |
180 |
4083.5000 |
10:22:04 |
LONX |
243 |
4083.5000 |
10:22:04 |
LONX |
185 |
4083.0000 |
10:22:08 |
LONX |
6 |
4081.5000 |
10:22:46 |
LONX |
195 |
4083.0000 |
10:23:02 |
LONX |
153 |
4082.5000 |
10:23:17 |
LONX |
144 |
4082.5000 |
10:23:17 |
LONX |
203 |
4081.5000 |
10:23:36 |
LONX |
270 |
4085.0000 |
10:25:39 |
LONX |
215 |
4084.5000 |
10:25:39 |
LONX |
330 |
4084.5000 |
10:25:39 |
LONX |
20 |
4084.5000 |
10:25:39 |
LONX |
200 |
4084.5000 |
10:25:39 |
LONX |
85 |
4084.5000 |
10:25:39 |
LONX |
180 |
4083.5000 |
10:25:47 |
LONX |
223 |
4084.5000 |
10:26:53 |
LONX |
62 |
4084.5000 |
10:26:53 |
LONX |
242 |
4084.0000 |
10:26:53 |
LONX |
46 |
4085.0000 |
10:27:32 |
LONX |
200 |
4085.0000 |
10:27:32 |
LONX |
19 |
4085.0000 |
10:27:32 |
LONX |
199 |
4085.0000 |
10:28:44 |
LONX |
91 |
4085.0000 |
10:28:44 |
LONX |
43 |
4084.5000 |
10:29:05 |
LONX |
252 |
4084.5000 |
10:29:05 |
LONX |
196 |
4084.5000 |
10:29:21 |
LONX |
225 |
4083.5000 |
10:29:34 |
LONX |
219 |
4084.5000 |
10:30:21 |
LONX |
261 |
4085.0000 |
10:30:56 |
LONX |
14 |
4085.0000 |
10:30:56 |
LONX |
200 |
4084.5000 |
10:30:56 |
LONX |
292 |
4084.0000 |
10:31:06 |
LONX |
250 |
4083.5000 |
10:31:37 |
LONX |
194 |
4082.0000 |
10:32:03 |
LONX |
170 |
4082.5000 |
10:32:27 |
LONX |
77 |
4082.5000 |
10:32:27 |
LONX |
196 |
4081.5000 |
10:32:59 |
LONX |
263 |
4081.0000 |
10:33:00 |
LONX |
227 |
4079.5000 |
10:33:38 |
LONX |
61 |
4081.5000 |
10:35:09 |
LONX |
219 |
4081.5000 |
10:35:09 |
LONX |
240 |
4081.0000 |
10:35:11 |
LONX |
198 |
4080.5000 |
10:35:15 |
LONX |
89 |
4080.5000 |
10:35:15 |
LONX |
72 |
4079.5000 |
10:35:48 |
LONX |
105 |
4079.5000 |
10:35:48 |
LONX |
19 |
4079.5000 |
10:35:48 |
LONX |
188 |
4078.0000 |
10:36:07 |
LONX |
186 |
4077.0000 |
10:36:35 |
LONX |
115 |
4079.5000 |
10:37:30 |
LONX |
81 |
4079.5000 |
10:37:30 |
LONX |
235 |
4078.5000 |
10:37:45 |
LONX |
99 |
4077.5000 |
10:37:53 |
LONX |
204 |
4077.0000 |
10:38:11 |
LONX |
195 |
4075.5000 |
10:38:33 |
LONX |
236 |
4075.0000 |
10:38:59 |
LONX |
200 |
4079.5000 |
10:40:00 |
LONX |
84 |
4079.5000 |
10:40:00 |
LONX |
320 |
4079.5000 |
10:42:01 |
LONX |
230 |
4081.0000 |
10:43:57 |
LONX |
250 |
4081.0000 |
10:43:57 |
LONX |
45 |
4081.5000 |
10:43:57 |
LONX |
265 |
4081.0000 |
10:43:57 |
LONX |
255 |
4080.5000 |
10:44:00 |
LONX |
21 |
4080.0000 |
10:44:00 |
LONX |
339 |
4080.0000 |
10:44:00 |
LONX |
360 |
4079.5000 |
10:44:00 |
LONX |
185 |
4079.0000 |
10:44:06 |
LONX |
123 |
4079.5000 |
10:45:25 |
LONX |
77 |
4079.5000 |
10:45:25 |
LONX |
196 |
4079.5000 |
10:45:25 |
LONX |
205 |
4078.5000 |
10:45:25 |
LONX |
222 |
4077.5000 |
10:46:04 |
LONX |
48 |
4077.5000 |
10:46:04 |
LONX |
148 |
4077.5000 |
10:46:04 |
LONX |
42 |
4077.0000 |
10:47:00 |
LONX |
250 |
4077.0000 |
10:47:00 |
LONX |
69 |
4077.0000 |
10:47:00 |
LONX |
152 |
4078.0000 |
10:47:41 |
LONX |
46 |
4078.0000 |
10:47:41 |
LONX |
186 |
4077.0000 |
10:47:44 |
LONX |
199 |
4074.5000 |
10:48:08 |
LONX |
270 |
4077.0000 |
10:49:40 |
LONX |
235 |
4076.5000 |
10:49:41 |
LONX |
255 |
4076.0000 |
10:50:01 |
LONX |
250 |
4075.5000 |
10:50:05 |
LONX |
247 |
4077.0000 |
10:50:26 |
LONX |
92 |
4077.0000 |
10:50:26 |
LONX |
285 |
4078.0000 |
10:51:48 |
LONX |
106 |
4077.5000 |
10:51:48 |
LONX |
119 |
4077.5000 |
10:51:48 |
LONX |
215 |
4077.0000 |
10:51:54 |
LONX |
113 |
4077.0000 |
10:54:09 |
LONX |
207 |
4077.0000 |
10:54:09 |
LONX |
205 |
4076.5000 |
10:54:16 |
LONX |
88 |
4076.5000 |
10:54:17 |
LONX |
117 |
4076.5000 |
10:54:17 |
LONX |
235 |
4076.0000 |
10:54:17 |
LONX |
235 |
4076.5000 |
10:54:17 |
LONX |
192 |
4074.0000 |
10:54:59 |
LONX |
3 |
4074.0000 |
10:54:59 |
LONX |
112 |
4072.5000 |
10:55:20 |
LONX |
125 |
4072.5000 |
10:55:34 |
LONX |
215 |
4072.0000 |
10:55:36 |
LONX |
200 |
4072.0000 |
10:56:12 |
LONX |
109 |
4071.5000 |
10:56:37 |
LONX |
89 |
4071.5000 |
10:56:37 |
LONX |
192 |
4070.0000 |
10:56:50 |
LONX |
140 |
4069.0000 |
10:57:17 |
LONX |
46 |
4069.0000 |
10:57:17 |
LONX |
187 |
4068.5000 |
10:57:37 |
LONX |
111 |
4067.0000 |
10:58:52 |
LONX |
84 |
4067.0000 |
10:58:52 |
LONX |
269 |
4067.0000 |
10:58:52 |
LONX |
41 |
4067.0000 |
10:58:52 |
LONX |
72 |
4068.0000 |
10:59:34 |
LONX |
37 |
4068.0000 |
10:59:34 |
LONX |
100 |
4069.0000 |
10:59:53 |
LONX |
50 |
4071.5000 |
11:00:21 |
LONX |
190 |
4071.5000 |
11:00:21 |
LONX |
199 |
4071.5000 |
11:00:21 |
LONX |
11 |
4071.5000 |
11:00:21 |
LONX |
420 |
4073.5000 |
11:01:32 |
LONX |
236 |
4074.0000 |
11:02:00 |
LONX |
230 |
4073.5000 |
11:02:09 |
LONX |
100 |
4073.5000 |
11:02:09 |
LONX |
99 |
4073.5000 |
11:02:09 |
LONX |
240 |
4073.0000 |
11:02:11 |
LONX |
240 |
4074.0000 |
11:02:59 |
LONX |
215 |
4074.5000 |
11:03:56 |
LONX |
270 |
4073.5000 |
11:04:01 |
LONX |
231 |
4073.0000 |
11:04:07 |
LONX |
250 |
4075.0000 |
11:04:49 |
LONX |
65 |
4075.0000 |
11:04:49 |
LONX |
240 |
4074.5000 |
11:06:06 |
LONX |
199 |
4074.5000 |
11:06:06 |
LONX |
350 |
4074.0000 |
11:06:06 |
LONX |
250 |
4075.0000 |
11:07:14 |
LONX |
126 |
4075.0000 |
11:07:39 |
LONX |
74 |
4075.0000 |
11:07:39 |
LONX |
279 |
4075.0000 |
11:08:23 |
LONX |
2 |
4075.0000 |
11:08:23 |
LONX |
215 |
4074.5000 |
11:08:23 |
LONX |
215 |
4076.5000 |
11:10:49 |
LONX |
129 |
4076.5000 |
11:10:49 |
LONX |
360 |
4077.5000 |
11:11:48 |
LONX |
330 |
4077.5000 |
11:13:01 |
LONX |
290 |
4077.0000 |
11:13:01 |
LONX |
235 |
4077.0000 |
11:13:01 |
LONX |
200 |
4077.5000 |
11:13:01 |
LONX |
55 |
4077.5000 |
11:13:01 |
LONX |
153 |
4077.5000 |
11:13:01 |
LONX |
200 |
4077.5000 |
11:13:01 |
LONX |
197 |
4077.0000 |
11:14:01 |
LONX |
171 |
4077.5000 |
11:14:26 |
LONX |
29 |
4077.5000 |
11:14:26 |
LONX |
250 |
4080.5000 |
11:15:54 |
LONX |
295 |
4080.0000 |
11:16:12 |
LONX |
270 |
4079.5000 |
11:16:14 |
LONX |
238 |
4078.5000 |
11:16:37 |
LONX |
100 |
4077.5000 |
11:16:59 |
LONX |
95 |
4077.5000 |
11:16:59 |
LONX |
190 |
4076.5000 |
11:17:28 |
LONX |
24 |
4075.0000 |
11:18:02 |
LONX |
251 |
4075.0000 |
11:18:02 |
LONX |
200 |
4075.5000 |
11:18:33 |
LONX |
104 |
4075.5000 |
11:18:49 |
LONX |
88 |
4076.5000 |
11:19:29 |
LONX |
267 |
4075.5000 |
11:19:54 |
LONX |
220 |
4075.0000 |
11:19:54 |
LONX |
295 |
4075.5000 |
11:20:52 |
LONX |
254 |
4076.0000 |
11:21:45 |
LONX |
21 |
4076.0000 |
11:21:46 |
LONX |
126 |
4076.0000 |
11:21:46 |
LONX |
126 |
4076.0000 |
11:21:46 |
LONX |
250 |
4075.5000 |
11:23:38 |
LONX |
110 |
4075.5000 |
11:23:38 |
LONX |
250 |
4075.5000 |
11:23:38 |
LONX |
229 |
4075.0000 |
11:23:38 |
LONX |
190 |
4078.0000 |
11:23:59 |
LONX |
56 |
4078.0000 |
11:23:59 |
LONX |
250 |
4078.0000 |
11:25:16 |
LONX |
200 |
4078.0000 |
11:25:16 |
LONX |
200 |
4077.0000 |
11:25:33 |
LONX |
89 |
4076.0000 |
11:26:42 |
LONX |
130 |
4076.0000 |
11:26:42 |
LONX |
228 |
4076.5000 |
11:26:42 |
LONX |
230 |
4076.0000 |
11:27:34 |
LONX |
79 |
4076.5000 |
11:27:34 |
LONX |
122 |
4076.5000 |
11:27:34 |
LONX |
185 |
4077.5000 |
11:29:35 |
LONX |
250 |
4077.5000 |
11:29:35 |
LONX |
100 |
4077.5000 |
11:29:35 |
LONX |
73 |
4077.5000 |
11:29:35 |
LONX |
225 |
4077.0000 |
11:29:48 |
LONX |
209 |
4076.5000 |
11:29:48 |
LONX |
73 |
4077.0000 |
11:30:33 |
LONX |
129 |
4077.0000 |
11:30:33 |
LONX |
208 |
4076.0000 |
11:30:46 |
LONX |
209 |
4074.5000 |
11:31:08 |
LONX |
191 |
4073.5000 |
11:31:46 |
LONX |
213 |
4073.0000 |
11:32:03 |
LONX |
202 |
4074.0000 |
11:32:55 |
LONX |
100 |
4075.0000 |
11:33:01 |
LONX |
102 |
4075.0000 |
11:33:01 |
LONX |
200 |
4073.0000 |
11:33:32 |
LONX |
1 |
4073.0000 |
11:33:32 |
LONX |
122 |
4074.5000 |
11:34:33 |
LONX |
42 |
4074.5000 |
11:34:33 |
LONX |
56 |
4074.5000 |
11:34:33 |
LONX |
250 |
4074.0000 |
11:35:31 |
LONX |
200 |
4074.0000 |
11:35:31 |
LONX |
281 |
4073.5000 |
11:35:44 |
LONX |
200 |
4073.5000 |
11:35:44 |
LONX |
2 |
4073.5000 |
11:35:44 |
LONX |
280 |
4073.5000 |
11:36:31 |
LONX |
210 |
4072.5000 |
11:36:39 |
LONX |
250 |
4072.0000 |
11:37:10 |
LONX |
200 |
4071.5000 |
11:37:44 |
LONX |
220 |
4072.5000 |
11:38:30 |
LONX |
246 |
4072.0000 |
11:38:41 |
LONX |
286 |
4072.0000 |
11:39:48 |
LONX |
250 |
4071.5000 |
11:39:48 |
LONX |
205 |
4073.0000 |
11:40:50 |
LONX |
148 |
4073.5000 |
11:41:23 |
LONX |
165 |
4073.5000 |
11:41:23 |
LONX |
69 |
4073.0000 |
11:41:24 |
LONX |
166 |
4073.0000 |
11:41:24 |
LONX |
90 |
4071.0000 |
11:42:23 |
LONX |
135 |
4071.0000 |
11:42:26 |
LONX |
244 |
4071.5000 |
11:43:20 |
LONX |
87 |
4073.0000 |
11:43:39 |
LONX |
168 |
4073.0000 |
11:43:39 |
LONX |
225 |
4072.0000 |
11:43:39 |
LONX |
217 |
4070.0000 |
11:44:05 |
LONX |
100 |
4071.5000 |
11:44:59 |
LONX |
102 |
4071.5000 |
11:44:59 |
LONX |
223 |
4071.5000 |
11:45:20 |
LONX |
237 |
4072.5000 |
11:46:42 |
LONX |
210 |
4072.5000 |
11:47:15 |
LONX |
162 |
4072.0000 |
11:47:37 |
LONX |
63 |
4072.0000 |
11:47:37 |
LONX |
100 |
4072.5000 |
11:48:11 |
LONX |
104 |
4072.5000 |
11:48:11 |
LONX |
193 |
4071.5000 |
11:49:00 |
LONX |
237 |
4071.0000 |
11:49:00 |
LONX |
250 |
4071.5000 |
11:49:00 |
LONX |
198 |
4071.5000 |
11:49:00 |
LONX |
52 |
4070.0000 |
11:50:03 |
LONX |
150 |
4070.0000 |
11:50:03 |
LONX |
200 |
4068.0000 |
11:50:47 |
LONX |
234 |
4067.0000 |
11:51:06 |
LONX |
240 |
4066.0000 |
11:52:11 |
LONX |
205 |
4068.5000 |
11:52:53 |
LONX |
21 |
4068.5000 |
11:52:53 |
LONX |
74 |
4068.5000 |
11:52:53 |
LONX |
245 |
4070.0000 |
11:53:59 |
LONX |
250 |
4070.0000 |
11:53:59 |
LONX |
25 |
4070.0000 |
11:53:59 |
LONX |
87 |
4070.0000 |
11:54:09 |
LONX |
133 |
4070.0000 |
11:54:09 |
LONX |
52 |
4070.5000 |
11:56:12 |
LONX |
44 |
4071.5000 |
11:58:05 |
LONX |
100 |
4071.5000 |
11:58:05 |
LONX |
171 |
4071.5000 |
11:58:05 |
LONX |
330 |
4071.5000 |
11:58:39 |
LONX |
250 |
4071.5000 |
11:58:39 |
LONX |
330 |
4071.5000 |
11:59:05 |
LONX |
245 |
4071.0000 |
11:59:15 |
LONX |
185 |
4071.0000 |
11:59:15 |
LONX |
200 |
4070.5000 |
11:59:15 |
LONX |
160 |
4070.5000 |
11:59:15 |
LONX |
290 |
4071.0000 |
11:59:15 |
LONX |
97 |
4070.5000 |
11:59:42 |
LONX |
165 |
4070.5000 |
11:59:42 |
LONX |
150 |
4070.5000 |
11:59:52 |
LONX |
52 |
4070.5000 |
11:59:52 |
LONX |
250 |
4070.0000 |
12:02:16 |
LONX |
190 |
4070.0000 |
12:02:16 |
LONX |
275 |
4074.0000 |
12:03:15 |
LONX |
155 |
4074.0000 |
12:03:15 |
LONX |
20 |
4073.5000 |
12:03:16 |
LONX |
280 |
4073.5000 |
12:03:17 |
LONX |
112 |
4073.0000 |
12:03:17 |
LONX |
117 |
4073.0000 |
12:03:18 |
LONX |
51 |
4073.0000 |
12:03:18 |
LONX |
225 |
4072.5000 |
12:03:18 |
LONX |
246 |
4070.5000 |
12:03:53 |
LONX |
205 |
4068.5000 |
12:04:23 |
LONX |
207 |
4068.0000 |
12:05:02 |
LONX |
237 |
4068.0000 |
12:05:02 |
LONX |
191 |
4068.0000 |
12:05:23 |
LONX |
203 |
4068.5000 |
12:05:47 |
LONX |
203 |
4070.0000 |
12:06:24 |
LONX |
24 |
4071.0000 |
12:07:05 |
LONX |
310 |
4071.0000 |
12:07:34 |
LONX |
250 |
4071.5000 |
12:07:34 |
LONX |
75 |
4071.5000 |
12:07:34 |
LONX |
203 |
4071.5000 |
12:08:22 |
LONX |
221 |
4071.0000 |
12:08:32 |
LONX |
250 |
4071.5000 |
12:09:07 |
LONX |
225 |
4070.0000 |
12:09:54 |
LONX |
108 |
4071.0000 |
12:10:09 |
LONX |
95 |
4071.0000 |
12:10:09 |
LONX |
250 |
4070.0000 |
12:10:36 |
LONX |
102 |
4070.0000 |
12:10:36 |
LONX |
235 |
4071.5000 |
12:11:26 |
LONX |
65 |
4071.5000 |
12:11:26 |
LONX |
138 |
4071.5000 |
12:11:26 |
LONX |
199 |
4069.0000 |
12:11:53 |
LONX |
251 |
4068.0000 |
12:12:56 |
LONX |
50 |
4067.5000 |
12:13:01 |
LONX |
139 |
4067.5000 |
12:13:01 |
LONX |
235 |
4066.5000 |
12:14:34 |
LONX |
216 |
4066.5000 |
12:14:43 |
LONX |
54 |
4067.0000 |
12:14:51 |
LONX |
176 |
4067.0000 |
12:14:51 |
LONX |
200 |
4067.0000 |
12:15:10 |
LONX |
3 |
4067.0000 |
12:15:10 |
LONX |
280 |
4066.5000 |
12:15:16 |
LONX |
203 |
4066.0000 |
12:15:58 |
LONX |
230 |
4065.0000 |
12:16:13 |
LONX |
100 |
4065.5000 |
12:16:50 |
LONX |
174 |
4065.5000 |
12:16:50 |
LONX |
185 |
4065.5000 |
12:18:02 |
LONX |
260 |
4065.0000 |
12:18:02 |
LONX |
50 |
4065.5000 |
12:18:19 |
LONX |
146 |
4065.5000 |
12:18:19 |
LONX |
204 |
4065.0000 |
12:18:56 |
LONX |
255 |
4064.5000 |
12:19:45 |
LONX |
201 |
4063.5000 |
12:19:48 |
LONX |
204 |
4064.0000 |
12:20:35 |
LONX |
193 |
4062.0000 |
12:21:03 |
LONX |
205 |
4063.0000 |
12:21:18 |
LONX |
191 |
4063.0000 |
12:21:37 |
LONX |
200 |
4061.5000 |
12:22:09 |
LONX |
195 |
4064.0000 |
12:23:37 |
LONX |
301 |
4063.5000 |
12:23:44 |
LONX |
200 |
4063.0000 |
12:23:44 |
LONX |
100 |
4063.0000 |
12:24:22 |
LONX |
105 |
4063.0000 |
12:24:22 |
LONX |
255 |
4064.0000 |
12:26:18 |
LONX |
205 |
4063.5000 |
12:26:40 |
LONX |
210 |
4064.0000 |
12:26:40 |
LONX |
206 |
4064.0000 |
12:26:54 |
LONX |
227 |
4064.5000 |
12:28:02 |
LONX |
200 |
4065.0000 |
12:28:28 |
LONX |
42 |
4065.5000 |
12:28:39 |
LONX |
15 |
4065.5000 |
12:28:39 |
LONX |
12 |
4065.5000 |
12:28:39 |
LONX |
248 |
4066.0000 |
12:28:49 |
LONX |
264 |
4066.0000 |
12:29:32 |
LONX |
230 |
4066.0000 |
12:30:25 |
LONX |
244 |
4065.5000 |
12:30:37 |
LONX |
263 |
4064.5000 |
12:30:38 |
LONX |
236 |
4064.5000 |
12:31:16 |
LONX |
195 |
4065.0000 |
12:31:16 |
LONX |
295 |
4065.5000 |
12:34:51 |
LONX |
245 |
4065.0000 |
12:34:51 |
LONX |
250 |
4065.5000 |
12:34:51 |
LONX |
110 |
4065.5000 |
12:34:51 |
LONX |
90 |
4065.5000 |
12:34:51 |
LONX |
250 |
4065.5000 |
12:34:51 |
LONX |
207 |
4064.0000 |
12:35:55 |
LONX |
190 |
4063.5000 |
12:35:55 |
LONX |
19 |
4064.5000 |
12:36:24 |
LONX |
217 |
4066.5000 |
12:37:16 |
LONX |
28 |
4066.5000 |
12:37:16 |
LONX |
273 |
4066.0000 |
12:37:19 |
LONX |
222 |
4064.5000 |
12:38:02 |
LONX |
207 |
4065.0000 |
12:38:42 |
LONX |
205 |
4064.0000 |
12:39:06 |
LONX |
92 |
4062.5000 |
12:40:00 |
LONX |
101 |
4062.5000 |
12:40:17 |
LONX |
238 |
4062.5000 |
12:40:17 |
LONX |
257 |
4064.5000 |
12:41:41 |
LONX |
290 |
4064.0000 |
12:41:52 |
LONX |
207 |
4063.5000 |
12:42:27 |
LONX |
200 |
4064.0000 |
12:43:44 |
LONX |
9 |
4064.0000 |
12:43:44 |
LONX |
265 |
4066.5000 |
12:44:57 |
LONX |
340 |
4066.5000 |
12:44:57 |
LONX |
200 |
4066.5000 |
12:44:57 |
LONX |
4 |
4066.5000 |
12:44:57 |
LONX |
196 |
4066.0000 |
12:45:55 |
LONX |
200 |
4066.0000 |
12:45:55 |
LONX |
9 |
4066.0000 |
12:45:55 |
LONX |
196 |
4066.0000 |
12:46:05 |
LONX |
1 |
4066.0000 |
12:46:05 |
LONX |
22 |
4063.5000 |
12:46:39 |
LONX |
189 |
4063.5000 |
12:46:39 |
LONX |
200 |
4064.0000 |
12:47:36 |
LONX |
200 |
4064.0000 |
12:47:50 |
LONX |
9 |
4064.0000 |
12:47:50 |
LONX |
240 |
4062.5000 |
12:49:11 |
LONX |
83 |
4062.5000 |
12:49:11 |
LONX |
250 |
4062.5000 |
12:49:11 |
LONX |
209 |
4063.5000 |
12:49:55 |
LONX |
240 |
4063.0000 |
12:50:06 |
LONX |
4 |
4065.5000 |
12:50:56 |
LONX |
286 |
4065.5000 |
12:50:56 |
LONX |
220 |
4066.5000 |
12:53:08 |
LONX |
111 |
4066.0000 |
12:53:11 |
LONX |
144 |
4066.0000 |
12:53:11 |
LONX |
310 |
4065.5000 |
12:53:13 |
LONX |
120 |
4066.0000 |
12:54:50 |
LONX |
150 |
4066.0000 |
12:54:50 |
LONX |
265 |
4065.5000 |
12:54:54 |
LONX |
244 |
4065.0000 |
12:55:49 |
LONX |
41 |
4065.0000 |
12:55:49 |
LONX |
340 |
4064.5000 |
12:55:49 |
LONX |
84 |
4065.5000 |
12:56:50 |
LONX |
250 |
4065.5000 |
12:56:50 |
LONX |
142 |
4065.0000 |
12:56:52 |
LONX |
78 |
4065.0000 |
12:56:52 |
LONX |
240 |
4064.5000 |
12:57:04 |
LONX |
180 |
4065.5000 |
12:57:22 |
LONX |
11 |
4065.5000 |
12:57:22 |
LONX |
197 |
4064.5000 |
12:57:50 |
LONX |
126 |
4064.5000 |
12:58:25 |
LONX |
84 |
4064.5000 |
12:58:25 |
LONX |
200 |
4064.0000 |
12:58:48 |
LONX |
3 |
4064.0000 |
12:58:48 |
LONX |
177 |
4066.5000 |
13:00:00 |
LONX |
75 |
4066.5000 |
13:00:00 |
LONX |
8 |
4066.5000 |
13:00:00 |
LONX |
129 |
4067.5000 |
13:00:25 |
LONX |
146 |
4067.5000 |
13:00:31 |
LONX |
126 |
4067.0000 |
13:01:13 |
LONX |
119 |
4067.0000 |
13:01:13 |
LONX |
370 |
4069.0000 |
13:02:01 |
LONX |
250 |
4068.0000 |
13:02:10 |
LONX |
195 |
4067.5000 |
13:02:10 |
LONX |
250 |
4069.0000 |
13:03:00 |
LONX |
56 |
4069.0000 |
13:03:00 |
LONX |
147 |
4067.5000 |
13:03:52 |
LONX |
199 |
4067.5000 |
13:03:52 |
LONX |
221 |
4066.5000 |
13:04:23 |
LONX |
191 |
4064.5000 |
13:05:22 |
LONX |
294 |
4064.5000 |
13:06:02 |
LONX |
18 |
4067.0000 |
13:06:43 |
LONX |
78 |
4067.0000 |
13:06:43 |
LONX |
245 |
4066.5000 |
13:07:57 |
LONX |
390 |
4066.5000 |
13:07:59 |
LONX |
260 |
4067.5000 |
13:08:18 |
LONX |
225 |
4067.0000 |
13:08:19 |
LONX |
205 |
4067.5000 |
13:09:11 |
LONX |
121 |
4067.5000 |
13:09:11 |
LONX |
199 |
4067.5000 |
13:09:11 |
LONX |
205 |
4066.0000 |
13:09:52 |
LONX |
200 |
4065.5000 |
13:10:43 |
LONX |
49 |
4066.0000 |
13:10:43 |
LONX |
114 |
4066.0000 |
13:10:43 |
LONX |
250 |
4066.0000 |
13:10:43 |
LONX |
22 |
4066.0000 |
13:10:43 |
LONX |
51 |
4066.0000 |
13:10:43 |
LONX |
205 |
4065.0000 |
13:11:33 |
LONX |
240 |
4064.5000 |
13:12:34 |
LONX |
115 |
4065.0000 |
13:12:34 |
LONX |
77 |
4065.0000 |
13:12:34 |
LONX |
207 |
4063.0000 |
13:13:11 |
LONX |
42 |
4064.5000 |
13:13:54 |
LONX |
275 |
4064.0000 |
13:14:08 |
LONX |
288 |
4064.5000 |
13:15:58 |
LONX |
200 |
4064.0000 |
13:17:12 |
LONX |
370 |
4063.5000 |
13:17:17 |
LONX |
250 |
4063.5000 |
13:17:17 |
LONX |
285 |
4063.0000 |
13:17:18 |
LONX |
320 |
4062.5000 |
13:17:21 |
LONX |
204 |
4061.0000 |
13:18:56 |
LONX |
200 |
4061.0000 |
13:18:56 |
LONX |
142 |
4061.0000 |
13:18:56 |
LONX |
236 |
4061.0000 |
13:20:00 |
LONX |
100 |
4061.0000 |
13:20:00 |
LONX |
97 |
4061.0000 |
13:20:00 |
LONX |
265 |
4061.5000 |
13:21:01 |
LONX |
187 |
4064.5000 |
13:21:43 |
LONX |
106 |
4064.5000 |
13:21:43 |
LONX |
177 |
4064.5000 |
13:22:00 |
LONX |
53 |
4064.5000 |
13:22:00 |
LONX |
200 |
4063.5000 |
13:22:03 |
LONX |
203 |
4061.0000 |
13:22:55 |
LONX |
220 |
4060.5000 |
13:22:55 |
LONX |
215 |
4059.0000 |
13:23:34 |
LONX |
100 |
4058.0000 |
13:24:34 |
LONX |
110 |
4058.0000 |
13:24:34 |
LONX |
188 |
4057.5000 |
13:24:36 |
LONX |
215 |
4056.0000 |
13:24:59 |
LONX |
62 |
4055.5000 |
13:25:45 |
LONX |
215 |
4055.0000 |
13:26:12 |
LONX |
330 |
4057.0000 |
13:26:49 |
LONX |
280 |
4057.0000 |
13:26:49 |
LONX |
200 |
4056.0000 |
13:27:17 |
LONX |
213 |
4055.0000 |
13:27:31 |
LONX |
85 |
4058.5000 |
13:28:03 |
LONX |
59 |
4058.5000 |
13:28:03 |
LONX |
161 |
4058.5000 |
13:28:03 |
LONX |
206 |
4061.0000 |
13:28:30 |
LONX |
151 |
4057.5000 |
13:29:32 |
LONX |
114 |
4058.5000 |
13:29:54 |
LONX |
116 |
4058.5000 |
13:29:54 |
LONX |
275 |
4060.5000 |
13:30:51 |
LONX |
117 |
4064.0000 |
13:31:50 |
LONX |
114 |
4064.0000 |
13:31:50 |
LONX |
114 |
4064.0000 |
13:31:50 |
LONX |
65 |
4064.0000 |
13:31:50 |
LONX |
544 |
4064.0000 |
13:31:50 |
LONX |
26 |
4064.0000 |
13:32:09 |
LONX |
410 |
4063.5000 |
13:32:09 |
LONX |
200 |
4063.5000 |
13:32:09 |
LONX |
250 |
4063.5000 |
13:32:09 |
LONX |
265 |
4062.0000 |
13:32:26 |
LONX |
280 |
4064.0000 |
13:33:19 |
LONX |
100 |
4064.5000 |
13:33:50 |
LONX |
110 |
4065.0000 |
13:33:50 |
LONX |
255 |
4064.0000 |
13:34:03 |
LONX |
66 |
4063.0000 |
13:34:10 |
LONX |
149 |
4063.0000 |
13:34:10 |
LONX |
206 |
4062.0000 |
13:34:30 |
LONX |
201 |
4060.0000 |
13:35:11 |
LONX |
219 |
4060.0000 |
13:35:11 |
LONX |
207 |
4059.0000 |
13:35:45 |
LONX |
245 |
4059.0000 |
13:36:19 |
LONX |
255 |
4059.0000 |
13:36:47 |
LONX |
126 |
4059.0000 |
13:36:55 |
LONX |
85 |
4059.0000 |
13:36:55 |
LONX |
220 |
4060.0000 |
13:38:03 |
LONX |
22 |
4059.5000 |
13:38:32 |
LONX |
218 |
4059.5000 |
13:38:32 |
LONX |
439 |
4061.5000 |
13:41:02 |
LONX |
1 |
4061.5000 |
13:41:02 |
LONX |
37 |
4061.5000 |
13:41:02 |
LONX |
95 |
4062.0000 |
13:41:10 |
LONX |
126 |
4062.0000 |
13:41:10 |
LONX |
126 |
4062.0000 |
13:41:10 |
LONX |
400 |
4062.0000 |
13:41:44 |
LONX |
470 |
4063.5000 |
13:42:26 |
LONX |
161 |
4063.5000 |
13:42:30 |
LONX |
359 |
4063.5000 |
13:42:30 |
LONX |
240 |
4063.0000 |
13:42:32 |
LONX |
200 |
4063.0000 |
13:42:32 |
LONX |
11 |
4063.0000 |
13:42:32 |
LONX |
12 |
4063.5000 |
13:43:03 |
LONX |
100 |
4063.5000 |
13:43:08 |
LONX |
270 |
4063.5000 |
13:43:08 |
LONX |
245 |
4063.5000 |
13:44:51 |
LONX |
307 |
4063.0000 |
13:44:53 |
LONX |
69 |
4063.5000 |
13:44:53 |
LONX |
200 |
4063.5000 |
13:44:53 |
LONX |
250 |
4063.5000 |
13:44:53 |
LONX |
77 |
4063.5000 |
13:44:53 |
LONX |
18 |
4063.5000 |
13:44:53 |
LONX |
143 |
4063.5000 |
13:44:53 |
LONX |
330 |
4067.0000 |
13:46:39 |
LONX |
272 |
4068.5000 |
13:48:31 |
LONX |
158 |
4068.5000 |
13:48:31 |
LONX |
260 |
4069.0000 |
13:48:54 |
LONX |
200 |
4069.0000 |
13:48:54 |
LONX |
200 |
4068.5000 |
13:48:59 |
LONX |
250 |
4068.5000 |
13:48:59 |
LONX |
260 |
4068.5000 |
13:49:44 |
LONX |
245 |
4068.5000 |
13:49:44 |
LONX |
195 |
4066.0000 |
13:50:01 |
LONX |
211 |
4065.5000 |
13:50:33 |
LONX |
131 |
4066.5000 |
13:51:04 |
LONX |
110 |
4066.5000 |
13:51:04 |
LONX |
14 |
4066.5000 |
13:51:04 |
LONX |
202 |
4065.5000 |
13:51:27 |
LONX |
211 |
4065.5000 |
13:51:27 |
LONX |
29 |
4068.5000 |
13:53:05 |
LONX |
380 |
4068.5000 |
13:53:19 |
LONX |
100 |
4068.5000 |
13:53:20 |
LONX |
200 |
4068.5000 |
13:53:20 |
LONX |
330 |
4068.0000 |
13:54:09 |
LONX |
200 |
4068.0000 |
13:54:09 |
LONX |
11 |
4068.0000 |
13:54:09 |
LONX |
228 |
4066.5000 |
13:54:17 |
LONX |
215 |
4064.5000 |
13:54:54 |
LONX |
110 |
4065.0000 |
13:55:34 |
LONX |
95 |
4065.0000 |
13:55:34 |
LONX |
250 |
4065.5000 |
13:55:34 |
LONX |
242 |
4065.5000 |
13:56:32 |
LONX |
65 |
4065.5000 |
13:56:33 |
LONX |
72 |
4066.0000 |
13:56:44 |
LONX |
251 |
4068.5000 |
13:57:01 |
LONX |
194 |
4070.0000 |
13:57:17 |
LONX |
38 |
4070.0000 |
13:57:17 |
LONX |
216 |
4073.0000 |
13:58:26 |
LONX |
265 |
4073.5000 |
13:58:59 |
LONX |
214 |
4073.5000 |
13:58:59 |
LONX |
250 |
4074.5000 |
14:00:00 |
LONX |
315 |
4074.0000 |
14:00:00 |
LONX |
100 |
4073.5000 |
14:00:00 |
LONX |
125 |
4073.5000 |
14:00:00 |
LONX |
276 |
4075.0000 |
14:00:41 |
LONX |
200 |
4075.0000 |
14:00:41 |
LONX |
11 |
4075.5000 |
14:00:41 |
LONX |
195 |
4074.0000 |
14:01:30 |
LONX |
270 |
4073.5000 |
14:01:33 |
LONX |
19 |
4073.5000 |
14:01:33 |
LONX |
229 |
4072.5000 |
14:02:07 |
LONX |
200 |
4072.0000 |
14:02:12 |
LONX |
80 |
4074.5000 |
14:02:57 |
LONX |
26 |
4075.0000 |
14:03:05 |
LONX |
255 |
4076.5000 |
14:03:40 |
LONX |
225 |
4076.5000 |
14:03:47 |
LONX |
4 |
4075.0000 |
14:03:49 |
LONX |
292 |
4075.0000 |
14:03:49 |
LONX |
164 |
4075.5000 |
14:03:49 |
LONX |
47 |
4075.5000 |
14:03:49 |
LONX |
200 |
4073.5000 |
14:04:35 |
LONX |
239 |
4073.0000 |
14:05:07 |
LONX |
265 |
4076.0000 |
14:06:14 |
LONX |
200 |
4076.0000 |
14:06:14 |
LONX |
255 |
4076.0000 |
14:06:44 |
LONX |
290 |
4075.5000 |
14:07:31 |
LONX |
300 |
4076.0000 |
14:07:31 |
LONX |
200 |
4076.0000 |
14:07:31 |
LONX |
181 |
4076.0000 |
14:07:31 |
LONX |
200 |
4078.5000 |
14:08:35 |
LONX |
200 |
4080.0000 |
14:08:50 |
LONX |
2 |
4080.0000 |
14:08:50 |
LONX |
10 |
4080.0000 |
14:08:50 |
LONX |
157 |
4079.0000 |
14:09:02 |
LONX |
48 |
4079.0000 |
14:09:02 |
LONX |
18 |
4079.5000 |
14:09:34 |
LONX |
183 |
4079.5000 |
14:09:34 |
LONX |
200 |
4080.0000 |
14:09:58 |
LONX |
20 |
4080.0000 |
14:09:58 |
LONX |
198 |
4079.0000 |
14:10:15 |
LONX |
193 |
4077.5000 |
14:10:52 |
LONX |
211 |
4077.5000 |
14:11:02 |
LONX |
330 |
4077.0000 |
14:11:43 |
LONX |
30 |
4077.0000 |
14:11:43 |
LONX |
195 |
4076.0000 |
14:12:03 |
LONX |
195 |
4075.0000 |
14:12:37 |
LONX |
195 |
4074.0000 |
14:12:51 |
LONX |
199 |
4073.5000 |
14:13:10 |
LONX |
200 |
4074.5000 |
14:13:40 |
LONX |
235 |
4074.0000 |
14:14:24 |
LONX |
220 |
4074.0000 |
14:14:44 |
LONX |
248 |
4074.0000 |
14:14:44 |
LONX |
235 |
4073.0000 |
14:15:34 |
LONX |
211 |
4073.0000 |
14:15:34 |
LONX |
206 |
4072.0000 |
14:15:38 |
LONX |
182 |
4072.0000 |
14:16:31 |
LONX |
29 |
4072.0000 |
14:16:31 |
LONX |
200 |
4073.0000 |
14:16:36 |
LONX |
38 |
4073.0000 |
14:17:08 |
LONX |
105 |
4076.0000 |
14:18:09 |
LONX |
149 |
4076.0000 |
14:18:09 |
LONX |
31 |
4076.0000 |
14:18:09 |
LONX |
305 |
4076.0000 |
14:18:09 |
LONX |
200 |
4076.0000 |
14:18:09 |
LONX |
11 |
4076.0000 |
14:18:09 |
LONX |
240 |
4077.0000 |
14:18:52 |
LONX |
209 |
4076.5000 |
14:19:30 |
LONX |
39 |
4076.5000 |
14:19:30 |
LONX |
230 |
4077.0000 |
14:19:57 |
LONX |
250 |
4077.0000 |
14:19:57 |
LONX |
45 |
4077.0000 |
14:19:57 |
LONX |
250 |
4077.5000 |
14:19:57 |
LONX |
50 |
4077.5000 |
14:19:57 |
LONX |
167 |
4074.0000 |
14:21:18 |
LONX |
128 |
4074.0000 |
14:21:18 |
LONX |
220 |
4074.0000 |
14:21:18 |
LONX |
245 |
4075.0000 |
14:21:47 |
LONX |
211 |
4075.0000 |
14:22:11 |
LONX |
85 |
4074.0000 |
14:22:39 |
LONX |
135 |
4074.0000 |
14:22:39 |
LONX |
50 |
4074.0000 |
14:22:39 |
LONX |
4 |
4074.0000 |
14:22:48 |
LONX |
207 |
4074.0000 |
14:22:48 |
LONX |
114 |
4074.0000 |
14:23:12 |
LONX |
39 |
4074.0000 |
14:23:12 |
LONX |
58 |
4074.0000 |
14:23:12 |
LONX |
169 |
4074.5000 |
14:23:30 |
LONX |
43 |
4074.5000 |
14:23:30 |
LONX |
265 |
4075.5000 |
14:24:19 |
LONX |
255 |
4074.5000 |
14:24:41 |
LONX |
83 |
4074.0000 |
14:24:41 |
LONX |
122 |
4074.0000 |
14:24:41 |
LONX |
36 |
4073.5000 |
14:24:59 |
LONX |
168 |
4073.5000 |
14:24:59 |
LONX |
229 |
4072.5000 |
14:25:18 |
LONX |
111 |
4075.0000 |
14:25:49 |
LONX |
101 |
4075.0000 |
14:25:49 |
LONX |
66 |
4078.5000 |
14:27:45 |
LONX |
260 |
4078.5000 |
14:28:01 |
LONX |
370 |
4078.0000 |
14:28:01 |
LONX |
88 |
4078.5000 |
14:28:01 |
LONX |
250 |
4078.5000 |
14:28:01 |
LONX |
200 |
4078.5000 |
14:28:01 |
LONX |
227 |
4078.5000 |
14:28:01 |
LONX |
212 |
4077.5000 |
14:28:39 |
LONX |
250 |
4078.5000 |
14:29:17 |
LONX |
100 |
4078.5000 |
14:29:17 |
LONX |
200 |
4080.0000 |
14:29:41 |
LONX |
238 |
4080.0000 |
14:29:41 |
LONX |
285 |
4080.0000 |
14:29:41 |
LONX |
200 |
4079.5000 |
14:29:58 |
LONX |
12 |
4079.5000 |
14:29:58 |
LONX |
212 |
4079.5000 |
14:30:04 |
LONX |
192 |
4078.5000 |
14:30:05 |
LONX |
93 |
4078.5000 |
14:30:05 |
LONX |
205 |
4078.0000 |
14:30:06 |
LONX |
201 |
4077.5000 |
14:30:06 |
LONX |
210 |
4076.5000 |
14:30:28 |
LONX |
248 |
4076.0000 |
14:30:29 |
LONX |
220 |
4075.5000 |
14:30:33 |
LONX |
545 |
4075.5000 |
14:31:01 |
LONX |
5 |
4075.5000 |
14:31:01 |
LONX |
250 |
4075.5000 |
14:31:01 |
LONX |
167 |
4075.5000 |
14:31:01 |
LONX |
106 |
4075.5000 |
14:31:06 |
LONX |
100 |
4075.5000 |
14:31:06 |
LONX |
220 |
4075.0000 |
14:31:06 |
LONX |
225 |
4074.5000 |
14:31:08 |
LONX |
327 |
4075.5000 |
14:31:34 |
LONX |
3 |
4075.5000 |
14:31:34 |
LONX |
100 |
4075.5000 |
14:31:34 |
LONX |
250 |
4075.5000 |
14:31:34 |
LONX |
18 |
4075.5000 |
14:31:34 |
LONX |
41 |
4076.5000 |
14:32:01 |
LONX |
450 |
4076.5000 |
14:32:02 |
LONX |
250 |
4076.5000 |
14:32:14 |
LONX |
7 |
4076.5000 |
14:32:14 |
LONX |
255 |
4075.5000 |
14:32:15 |
LONX |
200 |
4075.0000 |
14:32:16 |
LONX |
70 |
4075.0000 |
14:32:16 |
LONX |
250 |
4075.0000 |
14:32:28 |
LONX |
276 |
4074.5000 |
14:32:28 |
LONX |
74 |
4074.5000 |
14:32:28 |
LONX |
255 |
4075.0000 |
14:33:01 |
LONX |
100 |
4075.0000 |
14:33:01 |
LONX |
250 |
4075.0000 |
14:33:01 |
LONX |
225 |
4074.5000 |
14:33:03 |
LONX |
310 |
4074.5000 |
14:33:23 |
LONX |
272 |
4074.0000 |
14:33:27 |
LONX |
250 |
4073.0000 |
14:33:55 |
LONX |
195 |
4072.5000 |
14:34:07 |
LONX |
238 |
4072.0000 |
14:34:11 |
LONX |
280 |
4071.5000 |
14:34:13 |
LONX |
18 |
4071.0000 |
14:34:30 |
LONX |
63 |
4071.0000 |
14:34:30 |
LONX |
128 |
4071.0000 |
14:34:30 |
LONX |
195 |
4070.0000 |
14:34:54 |
LONX |
297 |
4069.5000 |
14:34:54 |
LONX |
242 |
4071.0000 |
14:35:03 |
LONX |
330 |
4070.0000 |
14:35:08 |
LONX |
209 |
4068.5000 |
14:35:24 |
LONX |
195 |
4068.0000 |
14:35:24 |
LONX |
225 |
4067.0000 |
14:35:45 |
LONX |
25 |
4070.5000 |
14:36:00 |
LONX |
270 |
4069.0000 |
14:36:01 |
LONX |
250 |
4069.5000 |
14:36:15 |
LONX |
86 |
4069.0000 |
14:36:16 |
LONX |
193 |
4071.0000 |
14:36:35 |
LONX |
195 |
4070.5000 |
14:36:40 |
LONX |
235 |
4070.0000 |
14:36:41 |
LONX |
200 |
4069.0000 |
14:37:45 |
LONX |
43 |
4069.0000 |
14:37:45 |
LONX |
193 |
4068.5000 |
14:37:48 |
LONX |
39 |
4069.0000 |
14:37:48 |
LONX |
200 |
4069.0000 |
14:37:48 |
LONX |
250 |
4069.0000 |
14:37:48 |
LONX |
44 |
4069.0000 |
14:37:48 |
LONX |
79 |
4069.0000 |
14:37:48 |
LONX |
16 |
4069.0000 |
14:37:48 |
LONX |
10 |
4069.0000 |
14:37:48 |
LONX |
310 |
4068.0000 |
14:38:02 |
LONX |
250 |
4068.0000 |
14:38:38 |
LONX |
38 |
4068.0000 |
14:38:38 |
LONX |
43 |
4068.0000 |
14:38:38 |
LONX |
310 |
4072.0000 |
14:39:17 |
LONX |
255 |
4071.5000 |
14:39:26 |
LONX |
2 |
4071.5000 |
14:39:27 |
LONX |
460 |
4073.5000 |
14:40:01 |
LONX |
100 |
4073.5000 |
14:40:01 |
LONX |
200 |
4073.5000 |
14:40:01 |
LONX |
212 |
4074.0000 |
14:40:01 |
LONX |
270 |
4074.5000 |
14:40:20 |
LONX |
189 |
4074.0000 |
14:40:20 |
LONX |
91 |
4074.0000 |
14:40:20 |
LONX |
122 |
4075.0000 |
14:40:51 |
LONX |
255 |
4076.0000 |
14:41:03 |
LONX |
200 |
4075.5000 |
14:41:05 |
LONX |
250 |
4075.5000 |
14:41:19 |
LONX |
330 |
4075.0000 |
14:41:31 |
LONX |
244 |
4077.0000 |
14:42:18 |
LONX |
197 |
4078.5000 |
14:42:42 |
LONX |
113 |
4078.5000 |
14:42:42 |
LONX |
235 |
4078.0000 |
14:42:55 |
LONX |
225 |
4077.5000 |
14:43:03 |
LONX |
350 |
4077.0000 |
14:43:07 |
LONX |
200 |
4076.5000 |
14:43:07 |
LONX |
75 |
4076.5000 |
14:43:07 |
LONX |
200 |
4080.0000 |
14:43:52 |
LONX |
211 |
4080.0000 |
14:43:52 |
LONX |
200 |
4080.0000 |
14:44:00 |
LONX |
35 |
4080.0000 |
14:44:00 |
LONX |
220 |
4079.0000 |
14:44:11 |
LONX |
215 |
4078.0000 |
14:44:15 |
LONX |
204 |
4078.0000 |
14:44:39 |
LONX |
4 |
4079.5000 |
14:45:00 |
LONX |
215 |
4079.5000 |
14:45:01 |
LONX |
200 |
4080.0000 |
14:45:23 |
LONX |
209 |
4080.0000 |
14:45:23 |
LONX |
244 |
4079.0000 |
14:45:30 |
LONX |
94 |
4078.5000 |
14:45:31 |
LONX |
200 |
4080.0000 |
14:45:59 |
LONX |
163 |
4080.0000 |
14:45:59 |
LONX |
260 |
4079.5000 |
14:46:03 |
LONX |
225 |
4079.5000 |
14:46:38 |
LONX |
89 |
4078.5000 |
14:46:45 |
LONX |
105 |
4078.5000 |
14:46:45 |
LONX |
200 |
4080.0000 |
14:46:55 |
LONX |
12 |
4080.0000 |
14:46:55 |
LONX |
154 |
4079.5000 |
14:47:03 |
LONX |
71 |
4079.5000 |
14:47:03 |
LONX |
200 |
4080.0000 |
14:47:24 |
LONX |
30 |
4080.0000 |
14:47:24 |
LONX |
92 |
4080.0000 |
14:47:51 |
LONX |
250 |
4080.0000 |
14:47:51 |
LONX |
71 |
4080.0000 |
14:47:51 |
LONX |
198 |
4079.0000 |
14:47:51 |
LONX |
144 |
4080.0000 |
14:48:18 |
LONX |
235 |
4083.5000 |
14:48:50 |
LONX |
544 |
4084.0000 |
14:48:50 |
LONX |
214 |
4084.0000 |
14:49:41 |
LONX |
308 |
4083.0000 |
14:49:44 |
LONX |
100 |
4084.5000 |
14:50:54 |
LONX |
290 |
4085.5000 |
14:51:02 |
LONX |
450 |
4085.0000 |
14:51:11 |
LONX |
270 |
4084.5000 |
14:51:11 |
LONX |
230 |
4085.0000 |
14:51:11 |
LONX |
245 |
4084.0000 |
14:51:16 |
LONX |
194 |
4082.5000 |
14:51:42 |
LONX |
246 |
4082.0000 |
14:51:56 |
LONX |
200 |
4081.5000 |
14:52:02 |
LONX |
205 |
4080.0000 |
14:52:11 |
LONX |
115 |
4079.0000 |
14:52:36 |
LONX |
109 |
4079.0000 |
14:52:36 |
LONX |
201 |
4078.5000 |
14:52:48 |
LONX |
15 |
4077.0000 |
14:53:13 |
LONX |
214 |
4077.0000 |
14:53:13 |
LONX |
255 |
4081.0000 |
14:54:18 |
LONX |
380 |
4081.0000 |
14:54:22 |
LONX |
160 |
4081.0000 |
14:54:22 |
LONX |
105 |
4081.0000 |
14:54:22 |
LONX |
300 |
4080.5000 |
14:54:31 |
LONX |
100 |
4080.0000 |
14:54:31 |
LONX |
93 |
4080.0000 |
14:54:31 |
LONX |
220 |
4078.5000 |
14:55:16 |
LONX |
205 |
4078.0000 |
14:55:32 |
LONX |
260 |
4078.0000 |
14:55:45 |
LONX |
87 |
4077.5000 |
14:55:47 |
LONX |
143 |
4077.5000 |
14:55:47 |
LONX |
100 |
4077.5000 |
14:56:09 |
LONX |
112 |
4077.5000 |
14:56:09 |
LONX |
204 |
4076.0000 |
14:56:38 |
LONX |
204 |
4076.0000 |
14:56:38 |
LONX |
100 |
4074.5000 |
14:56:47 |
LONX |
112 |
4074.5000 |
14:56:53 |
LONX |
87 |
4076.5000 |
14:57:43 |
LONX |
92 |
4076.5000 |
14:57:43 |
LONX |
41 |
4076.5000 |
14:57:43 |
LONX |
380 |
4077.0000 |
14:58:03 |
LONX |
245 |
4076.5000 |
14:58:32 |
LONX |
246 |
4078.0000 |
14:58:51 |
LONX |
200 |
4078.0000 |
14:58:51 |
LONX |
247 |
4078.0000 |
14:58:58 |
LONX |
245 |
4080.0000 |
14:59:40 |
LONX |
200 |
4079.5000 |
14:59:46 |
LONX |
300 |
4079.0000 |
15:00:00 |
LONX |
250 |
4079.0000 |
15:00:00 |
LONX |
235 |
4081.0000 |
15:00:10 |
LONX |
319 |
4081.0000 |
15:00:10 |
LONX |
1 |
4081.0000 |
15:00:10 |
LONX |
275 |
4081.5000 |
15:00:28 |
LONX |
210 |
4081.0000 |
15:00:28 |
LONX |
55 |
4082.5000 |
15:00:46 |
LONX |
175 |
4082.5000 |
15:00:46 |
LONX |
200 |
4082.5000 |
15:00:58 |
LONX |
13 |
4082.5000 |
15:00:58 |
LONX |
180 |
4082.5000 |
15:01:02 |
LONX |
102 |
4083.5000 |
15:01:28 |
LONX |
128 |
4083.5000 |
15:01:28 |
LONX |
250 |
4083.5000 |
15:01:28 |
LONX |
90 |
4083.5000 |
15:01:28 |
LONX |
330 |
4083.0000 |
15:01:49 |
LONX |
25 |
4082.5000 |
15:01:52 |
LONX |
480 |
4086.5000 |
15:03:24 |
LONX |
360 |
4086.5000 |
15:03:24 |
LONX |
100 |
4086.5000 |
15:03:38 |
LONX |
400 |
4086.0000 |
15:04:04 |
LONX |
249 |
4085.5000 |
15:04:04 |
LONX |
121 |
4085.5000 |
15:04:04 |
LONX |
250 |
4086.0000 |
15:04:04 |
LONX |
17 |
4086.0000 |
15:04:04 |
LONX |
63 |
4086.0000 |
15:04:04 |
LONX |
62 |
4085.0000 |
15:04:04 |
LONX |
16 |
4085.0000 |
15:04:04 |
LONX |
302 |
4085.0000 |
15:04:08 |
LONX |
17 |
4085.0000 |
15:04:32 |
LONX |
196 |
4085.0000 |
15:04:32 |
LONX |
136 |
4084.5000 |
15:04:33 |
LONX |
64 |
4084.5000 |
15:04:33 |
LONX |
229 |
4084.0000 |
15:04:54 |
LONX |
126 |
4084.0000 |
15:05:16 |
LONX |
87 |
4084.0000 |
15:05:16 |
LONX |
126 |
4084.5000 |
15:05:26 |
LONX |
190 |
4084.5000 |
15:05:26 |
LONX |
125 |
4083.0000 |
15:05:35 |
LONX |
85 |
4083.0000 |
15:05:35 |
LONX |
224 |
4083.0000 |
15:06:14 |
LONX |
1 |
4083.0000 |
15:06:27 |
LONX |
67 |
4083.5000 |
15:06:32 |
LONX |
250 |
4083.5000 |
15:06:32 |
LONX |
250 |
4083.0000 |
15:06:58 |
LONX |
260 |
4084.5000 |
15:07:23 |
LONX |
228 |
4084.5000 |
15:07:23 |
LONX |
340 |
4085.5000 |
15:07:37 |
LONX |
24 |
4088.5000 |
15:08:17 |
LONX |
296 |
4088.5000 |
15:08:17 |
LONX |
205 |
4088.5000 |
15:08:21 |
LONX |
330 |
4090.0000 |
15:08:45 |
LONX |
184 |
4090.0000 |
15:08:45 |
LONX |
36 |
4090.0000 |
15:08:49 |
LONX |
91 |
4090.0000 |
15:08:56 |
LONX |
91 |
4090.0000 |
15:08:56 |
LONX |
33 |
4090.0000 |
15:08:57 |
LONX |
115 |
4090.0000 |
15:08:57 |
LONX |
86 |
4090.0000 |
15:08:57 |
LONX |
46 |
4089.5000 |
15:09:01 |
LONX |
224 |
4089.5000 |
15:09:01 |
LONX |
209 |
4085.0000 |
15:09:29 |
LONX |
390 |
4089.5000 |
15:10:28 |
LONX |
230 |
4089.0000 |
15:10:28 |
LONX |
253 |
4089.0000 |
15:10:40 |
LONX |
330 |
4088.0000 |
15:11:02 |
LONX |
250 |
4088.0000 |
15:11:02 |
LONX |
275 |
4087.0000 |
15:11:16 |
LONX |
243 |
4086.0000 |
15:11:42 |
LONX |
279 |
4086.0000 |
15:11:57 |
LONX |
233 |
4085.5000 |
15:12:21 |
LONX |
152 |
4085.0000 |
15:12:44 |
LONX |
52 |
4085.0000 |
15:12:44 |
LONX |
255 |
4087.5000 |
15:13:50 |
LONX |
85 |
4087.5000 |
15:13:50 |
LONX |
250 |
4087.5000 |
15:13:50 |
LONX |
110 |
4087.5000 |
15:14:03 |
LONX |
295 |
4087.0000 |
15:14:14 |
LONX |
250 |
4087.0000 |
15:14:14 |
LONX |
10 |
4087.0000 |
15:14:14 |
LONX |
290 |
4086.5000 |
15:14:18 |
LONX |
215 |
4086.0000 |
15:14:27 |
LONX |
146 |
4087.5000 |
15:15:01 |
LONX |
103 |
4087.5000 |
15:15:01 |
LONX |
200 |
4087.0000 |
15:15:02 |
LONX |
239 |
4086.5000 |
15:15:23 |
LONX |
250 |
4086.5000 |
15:15:48 |
LONX |
28 |
4087.0000 |
15:16:08 |
LONX |
252 |
4087.0000 |
15:16:16 |
LONX |
100 |
4087.0000 |
15:16:19 |
LONX |
244 |
4086.5000 |
15:16:26 |
LONX |
234 |
4086.5000 |
15:16:56 |
LONX |
7 |
4086.5000 |
15:16:56 |
LONX |
213 |
4086.5000 |
15:17:01 |
LONX |
68 |
4087.5000 |
15:17:30 |
LONX |
220 |
4087.5000 |
15:17:30 |
LONX |
213 |
4087.0000 |
15:17:37 |
LONX |
285 |
4086.5000 |
15:17:45 |
LONX |
213 |
4085.0000 |
15:18:17 |
LONX |
195 |
4084.5000 |
15:18:22 |
LONX |
195 |
4083.0000 |
15:18:37 |
LONX |
199 |
4081.0000 |
15:18:48 |
LONX |
200 |
4080.5000 |
15:19:10 |
LONX |
210 |
4081.5000 |
15:19:32 |
LONX |
233 |
4081.0000 |
15:19:36 |
LONX |
236 |
4079.5000 |
15:20:03 |
LONX |
240 |
4081.5000 |
15:20:36 |
LONX |
100 |
4081.5000 |
15:20:36 |
LONX |
120 |
4081.5000 |
15:20:36 |
LONX |
80 |
4081.5000 |
15:20:36 |
LONX |
218 |
4081.5000 |
15:20:36 |
LONX |
320 |
4081.0000 |
15:21:26 |
LONX |
230 |
4080.5000 |
15:21:26 |
LONX |
263 |
4080.5000 |
15:21:58 |
LONX |
200 |
4081.0000 |
15:22:12 |
LONX |
45 |
4081.0000 |
15:22:12 |
LONX |
200 |
4081.5000 |
15:22:12 |
LONX |
25 |
4081.5000 |
15:22:12 |
LONX |
67 |
4081.5000 |
15:22:12 |
LONX |
250 |
4083.5000 |
15:23:41 |
LONX |
5 |
4083.5000 |
15:23:43 |
LONX |
128 |
4083.5000 |
15:23:43 |
LONX |
53 |
4083.5000 |
15:23:43 |
LONX |
174 |
4083.5000 |
15:23:43 |
LONX |
200 |
4083.5000 |
15:23:43 |
LONX |
210 |
4082.5000 |
15:24:01 |
LONX |
38 |
4082.5000 |
15:24:01 |
LONX |
252 |
4081.5000 |
15:24:41 |
LONX |
250 |
4081.5000 |
15:24:41 |
LONX |
80 |
4081.5000 |
15:24:41 |
LONX |
227 |
4081.5000 |
15:24:41 |
LONX |
200 |
4081.5000 |
15:24:41 |
LONX |
27 |
4081.5000 |
15:24:41 |
LONX |
260 |
4081.0000 |
15:25:45 |
LONX |
244 |
4081.0000 |
15:25:45 |
LONX |
273 |
4080.0000 |
15:25:57 |
LONX |
206 |
4079.0000 |
15:26:12 |
LONX |
245 |
4078.5000 |
15:26:40 |
LONX |
207 |
4077.5000 |
15:26:54 |
LONX |
290 |
4078.5000 |
15:27:39 |
LONX |
270 |
4078.0000 |
15:27:43 |
LONX |
212 |
4077.5000 |
15:27:44 |
LONX |
235 |
4078.0000 |
15:28:21 |
LONX |
265 |
4078.5000 |
15:29:24 |
LONX |
284 |
4078.0000 |
15:29:34 |
LONX |
10 |
4077.5000 |
15:29:44 |
LONX |
43 |
4077.5000 |
15:29:45 |
LONX |
473 |
4077.5000 |
15:29:51 |
LONX |
181 |
4077.0000 |
15:29:59 |
LONX |
152 |
4077.5000 |
15:30:49 |
LONX |
88 |
4077.5000 |
15:30:49 |
LONX |
370 |
4080.0000 |
15:32:26 |
LONX |
280 |
4081.0000 |
15:32:49 |
LONX |
295 |
4081.0000 |
15:32:51 |
LONX |
107 |
4081.5000 |
15:33:03 |
LONX |
470 |
4082.0000 |
15:33:07 |
LONX |
380 |
4082.0000 |
15:33:07 |
LONX |
320 |
4082.0000 |
15:33:14 |
LONX |
200 |
4082.0000 |
15:33:14 |
LONX |
131 |
4082.0000 |
15:33:14 |
LONX |
353 |
4081.5000 |
15:33:22 |
LONX |
182 |
4081.0000 |
15:33:30 |
LONX |
178 |
4081.0000 |
15:33:30 |
LONX |
52 |
4080.5000 |
15:33:58 |
LONX |
230 |
4082.0000 |
15:34:24 |
LONX |
200 |
4081.5000 |
15:34:37 |
LONX |
14 |
4081.5000 |
15:34:37 |
LONX |
245 |
4081.0000 |
15:34:41 |
LONX |
210 |
4080.5000 |
15:34:45 |
LONX |
214 |
4080.0000 |
15:34:58 |
LONX |
231 |
4079.0000 |
15:35:18 |
LONX |
217 |
4078.0000 |
15:35:30 |
LONX |
210 |
4077.5000 |
15:36:06 |
LONX |
71 |
4077.5000 |
15:36:12 |
LONX |
143 |
4077.5000 |
15:36:12 |
LONX |
250 |
4080.0000 |
15:36:46 |
LONX |
110 |
4080.0000 |
15:36:46 |
LONX |
100 |
4080.0000 |
15:36:46 |
LONX |
210 |
4080.0000 |
15:37:01 |
LONX |
100 |
4080.0000 |
15:37:01 |
LONX |
176 |
4080.0000 |
15:37:01 |
LONX |
101 |
4079.0000 |
15:37:04 |
LONX |
199 |
4079.0000 |
15:37:04 |
LONX |
121 |
4077.5000 |
15:38:35 |
LONX |
90 |
4077.5000 |
15:38:35 |
LONX |
250 |
4077.5000 |
15:38:35 |
LONX |
24 |
4078.0000 |
15:38:35 |
LONX |
240 |
4077.0000 |
15:38:38 |
LONX |
243 |
4077.0000 |
15:38:42 |
LONX |
250 |
4077.0000 |
15:38:42 |
LONX |
200 |
4078.5000 |
15:39:07 |
LONX |
14 |
4078.5000 |
15:39:07 |
LONX |
264 |
4078.0000 |
15:40:13 |
LONX |
255 |
4078.5000 |
15:40:13 |
LONX |
6 |
4078.5000 |
15:40:13 |
LONX |
273 |
4080.0000 |
15:40:39 |
LONX |
200 |
4081.0000 |
15:40:57 |
LONX |
280 |
4080.5000 |
15:41:27 |
LONX |
57 |
4080.0000 |
15:41:31 |
LONX |
205 |
4079.5000 |
15:41:46 |
LONX |
272 |
4079.5000 |
15:41:46 |
LONX |
205 |
4079.0000 |
15:41:48 |
LONX |
142 |
4080.0000 |
15:41:57 |
LONX |
221 |
4080.0000 |
15:41:57 |
LONX |
110 |
4079.0000 |
15:42:01 |
LONX |
216 |
4079.0000 |
15:42:01 |
LONX |
100 |
4079.5000 |
15:42:17 |
LONX |
100 |
4079.5000 |
15:42:17 |
LONX |
150 |
4079.5000 |
15:42:17 |
LONX |
64 |
4079.5000 |
15:42:17 |
LONX |
340 |
4079.0000 |
15:43:59 |
LONX |
100 |
4079.0000 |
15:43:59 |
LONX |
200 |
4081.5000 |
15:44:19 |
LONX |
110 |
4081.5000 |
15:44:19 |
LONX |
370 |
4081.0000 |
15:44:39 |
LONX |
200 |
4081.0000 |
15:44:39 |
LONX |
380 |
4080.5000 |
15:44:46 |
LONX |
260 |
4080.0000 |
15:44:46 |
LONX |
247 |
4079.5000 |
15:44:49 |
LONX |
220 |
4079.5000 |
15:45:31 |
LONX |
215 |
4079.5000 |
15:45:31 |
LONX |
274 |
4080.5000 |
15:45:49 |
LONX |
250 |
4080.0000 |
15:46:07 |
LONX |
29 |
4080.0000 |
15:46:07 |
LONX |
14 |
4080.5000 |
15:46:32 |
LONX |
200 |
4080.0000 |
15:46:44 |
LONX |
250 |
4080.0000 |
15:46:44 |
LONX |
151 |
4080.0000 |
15:46:44 |
LONX |
210 |
4079.5000 |
15:46:47 |
LONX |
236 |
4080.5000 |
15:48:02 |
LONX |
490 |
4080.0000 |
15:48:06 |
LONX |
214 |
4080.0000 |
15:48:06 |
LONX |
225 |
4079.5000 |
15:48:15 |
LONX |
89 |
4079.0000 |
15:48:29 |
LONX |
52 |
4078.5000 |
15:48:29 |
LONX |
163 |
4078.5000 |
15:48:29 |
LONX |
294 |
4079.0000 |
15:49:27 |
LONX |
330 |
4079.5000 |
15:50:39 |
LONX |
45 |
4079.5000 |
15:50:39 |
LONX |
405 |
4079.5000 |
15:50:39 |
LONX |
100 |
4079.5000 |
15:50:39 |
LONX |
250 |
4079.5000 |
15:50:39 |
LONX |
218 |
4079.5000 |
15:50:46 |
LONX |
290 |
4079.0000 |
15:50:52 |
LONX |
221 |
4079.0000 |
15:50:52 |
LONX |
184 |
4078.5000 |
15:51:06 |
LONX |
33 |
4078.5000 |
15:51:06 |
LONX |
177 |
4078.5000 |
15:51:44 |
LONX |
93 |
4078.5000 |
15:51:44 |
LONX |
174 |
4078.5000 |
15:51:44 |
LONX |
26 |
4078.5000 |
15:51:44 |
LONX |
162 |
4080.5000 |
15:52:51 |
LONX |
153 |
4080.5000 |
15:52:51 |
LONX |
58 |
4080.0000 |
15:53:07 |
LONX |
42 |
4080.0000 |
15:53:34 |
LONX |
280 |
4080.0000 |
15:53:34 |
LONX |
295 |
4079.5000 |
15:53:34 |
LONX |
320 |
4080.0000 |
15:53:34 |
LONX |
10 |
4080.0000 |
15:53:37 |
LONX |
214 |
4080.0000 |
15:53:37 |
LONX |
220 |
4080.5000 |
15:54:15 |
LONX |
250 |
4080.5000 |
15:54:16 |
LONX |
340 |
4082.0000 |
15:55:16 |
LONX |
285 |
4081.5000 |
15:55:24 |
LONX |
250 |
4081.5000 |
15:55:24 |
LONX |
200 |
4081.5000 |
15:55:24 |
LONX |
330 |
4081.0000 |
15:55:27 |
LONX |
320 |
4080.5000 |
15:55:29 |
LONX |
220 |
4079.0000 |
15:56:18 |
LONX |
233 |
4080.0000 |
15:56:31 |
LONX |
280 |
4079.0000 |
15:56:40 |
LONX |
115 |
4079.0000 |
15:57:08 |
LONX |
123 |
4079.0000 |
15:57:08 |
LONX |
5 |
4079.0000 |
15:57:08 |
LONX |
304 |
4080.0000 |
15:57:35 |
LONX |
26 |
4080.0000 |
15:57:35 |
LONX |
305 |
4080.5000 |
15:57:47 |
LONX |
340 |
4080.5000 |
15:58:05 |
LONX |
330 |
4080.5000 |
15:58:05 |
LONX |
229 |
4080.5000 |
15:58:05 |
LONX |
200 |
4080.0000 |
15:58:10 |
LONX |
120 |
4080.0000 |
15:58:31 |
LONX |
200 |
4080.0000 |
15:58:31 |
LONX |
4 |
4080.5000 |
15:58:31 |
LONX |
2 |
4079.5000 |
15:58:34 |
LONX |
200 |
4079.0000 |
15:58:42 |
LONX |
215 |
4079.5000 |
15:59:18 |
LONX |
77 |
4079.5000 |
15:59:24 |
LONX |
310 |
4080.5000 |
15:59:31 |
LONX |
250 |
4080.5000 |
15:59:31 |
LONX |
280 |
4080.0000 |
15:59:42 |
LONX |
50 |
4079.0000 |
16:00:02 |
LONX |
50 |
4079.0000 |
16:00:02 |
LONX |
169 |
4079.0000 |
16:00:02 |
LONX |
229 |
4078.5000 |
16:00:13 |
LONX |
23 |
4079.0000 |
16:00:27 |
LONX |
192 |
4079.0000 |
16:00:27 |
LONX |
116 |
4078.0000 |
16:00:27 |
LONX |
101 |
4078.0000 |
16:00:48 |
LONX |
114 |
4078.0000 |
16:00:48 |
LONX |
205 |
4077.0000 |
16:00:51 |
LONX |
121 |
4076.5000 |
16:00:56 |
LONX |
70 |
4076.5000 |
16:00:56 |
LONX |
34 |
4076.5000 |
16:00:56 |
LONX |
29 |
4077.0000 |
16:01:05 |
LONX |
181 |
4077.0000 |
16:01:05 |
LONX |
5 |
4077.0000 |
16:01:05 |
LONX |
340 |
4078.5000 |
16:01:36 |
LONX |
280 |
4078.5000 |
16:01:36 |
LONX |
100 |
4078.5000 |
16:01:46 |
LONX |
115 |
4078.5000 |
16:01:46 |
LONX |
205 |
4078.0000 |
16:01:47 |
LONX |
313 |
4079.0000 |
16:02:04 |
LONX |
200 |
4078.5000 |
16:02:19 |
LONX |
3 |
4078.5000 |
16:02:19 |
LONX |
215 |
4078.5000 |
16:02:42 |
LONX |
200 |
4078.5000 |
16:02:58 |
LONX |
260 |
4078.5000 |
16:02:58 |
LONX |
100 |
4078.5000 |
16:03:32 |
LONX |
90 |
4078.5000 |
16:03:32 |
LONX |
100 |
4078.5000 |
16:03:35 |
LONX |
132 |
4078.5000 |
16:03:35 |
LONX |
220 |
4078.5000 |
16:03:43 |
LONX |
180 |
4078.5000 |
16:03:56 |
LONX |
48 |
4078.5000 |
16:03:56 |
LONX |
200 |
4078.0000 |
16:04:00 |
LONX |
16 |
4078.0000 |
16:04:00 |
LONX |
221 |
4077.5000 |
16:04:00 |
LONX |
280 |
4078.5000 |
16:04:23 |
LONX |
137 |
4079.0000 |
16:04:38 |
LONX |
86 |
4079.0000 |
16:04:38 |
LONX |
235 |
4078.5000 |
16:04:43 |
LONX |
100 |
4078.5000 |
16:04:43 |
LONX |
227 |
4079.0000 |
16:05:05 |
LONX |
330 |
4079.0000 |
16:05:54 |
LONX |
250 |
4079.0000 |
16:05:54 |
LONX |
200 |
4079.0000 |
16:05:54 |
LONX |
10 |
4079.0000 |
16:05:54 |
LONX |
48 |
4078.5000 |
16:05:56 |
LONX |
72 |
4078.5000 |
16:05:56 |
LONX |
250 |
4078.5000 |
16:05:56 |
LONX |
126 |
4078.5000 |
16:06:04 |
LONX |
90 |
4078.5000 |
16:06:04 |
LONX |
260 |
4078.0000 |
16:06:09 |
LONX |
340 |
4079.0000 |
16:06:39 |
LONX |
205 |
4079.0000 |
16:06:39 |
LONX |
45 |
4079.0000 |
16:06:39 |
LONX |
200 |
4079.0000 |
16:06:39 |
LONX |
216 |
4079.0000 |
16:06:53 |
LONX |
257 |
4078.5000 |
16:07:06 |
LONX |
216 |
4078.5000 |
16:07:06 |
LONX |
245 |
4077.0000 |
16:07:23 |
LONX |
10 |
4077.5000 |
16:07:39 |
LONX |
250 |
4077.5000 |
16:07:53 |
LONX |
250 |
4077.0000 |
16:08:13 |
LONX |
295 |
4077.0000 |
16:08:43 |
LONX |
222 |
4076.5000 |
16:08:54 |
LONX |
235 |
4076.5000 |
16:08:54 |
LONX |
240 |
4076.0000 |
16:09:15 |
LONX |
226 |
4076.0000 |
16:09:15 |
LONX |
100 |
4076.5000 |
16:09:34 |
LONX |
250 |
4076.5000 |
16:09:34 |
LONX |
370 |
4075.5000 |
16:10:06 |
LONX |
49 |
4076.0000 |
16:10:06 |
LONX |
200 |
4076.0000 |
16:10:06 |
LONX |
250 |
4076.0000 |
16:10:06 |
LONX |
126 |
4076.0000 |
16:10:06 |
LONX |
126 |
4076.0000 |
16:10:06 |
LONX |
126 |
4076.0000 |
16:10:06 |
LONX |
131 |
4076.0000 |
16:10:06 |
LONX |
388 |
4076.0000 |
16:10:06 |
LONX |
280 |
4075.0000 |
16:10:37 |
LONX |
20 |
4075.0000 |
16:10:37 |
LONX |
259 |
4075.0000 |
16:10:37 |
LONX |
41 |
4075.0000 |
16:10:37 |
LONX |
220 |
4077.0000 |
16:11:02 |
LONX |
206 |
4077.0000 |
16:11:13 |
LONX |
205 |
4077.0000 |
16:11:22 |
LONX |
190 |
4076.5000 |
16:11:32 |
LONX |
16 |
4076.5000 |
16:11:32 |
LONX |
175 |
4078.5000 |
16:11:46 |
LONX |
250 |
4079.5000 |
16:12:05 |
LONX |
80 |
4079.5000 |
16:12:05 |
LONX |
202 |
4079.0000 |
16:12:06 |
LONX |
48 |
4079.0000 |
16:12:06 |
LONX |
81 |
4079.0000 |
16:12:06 |
LONX |
100 |
4079.0000 |
16:12:27 |
LONX |
196 |
4079.0000 |
16:12:27 |
LONX |
54 |
4079.0000 |
16:12:27 |
LONX |
242 |
4079.0000 |
16:12:27 |
LONX |
250 |
4078.0000 |
16:13:04 |
LONX |
250 |
4078.0000 |
16:13:07 |
LONX |
232 |
4078.0000 |
16:13:17 |
LONX |
18 |
4078.0000 |
16:13:17 |
LONX |
214 |
4078.0000 |
16:13:17 |
LONX |
8 |
4078.0000 |
16:13:42 |
LONX |
207 |
4078.0000 |
16:13:42 |
LONX |
203 |
4078.0000 |
16:13:52 |
LONX |
47 |
4078.0000 |
16:13:52 |
LONX |
229 |
4078.0000 |
16:13:52 |
LONX |
298 |
4078.0000 |
16:14:16 |
LONX |
140 |
4080.5000 |
16:14:26 |
LONX |
74 |
4080.5000 |
16:14:26 |
LONX |
200 |
4081.5000 |
16:14:48 |
LONX |
250 |
4081.5000 |
16:14:48 |
LONX |
207 |
4081.0000 |
16:14:55 |
LONX |
224 |
4080.5000 |
16:15:02 |
LONX |
199 |
4080.5000 |
16:15:13 |
LONX |
202 |
4080.5000 |
16:15:16 |
LONX |
48 |
4080.5000 |
16:15:16 |
LONX |
250 |
4082.5000 |
16:15:55 |
LONX |
250 |
4082.5000 |
16:15:55 |
LONX |
250 |
4082.5000 |
16:15:55 |
LONX |
200 |
4082.5000 |
16:15:55 |
LONX |
107 |
4081.0000 |
16:16:00 |
LONX |
250 |
4082.0000 |
16:16:21 |
LONX |
290 |
4082.0000 |
16:16:21 |
LONX |
61 |
4082.0000 |
16:16:21 |
LONX |
201 |
4082.0000 |
16:16:29 |
LONX |
49 |
4082.0000 |
16:16:29 |
LONX |
231 |
4082.0000 |
16:16:40 |
LONX |
290 |
4082.0000 |
16:17:04 |
LONX |
200 |
4082.0000 |
16:17:04 |
LONX |
79 |
4082.0000 |
16:17:04 |
LONX |
59 |
4081.5000 |
16:17:22 |
LONX |
229 |
4081.5000 |
16:17:22 |
LONX |
250 |
4081.0000 |
16:17:41 |
LONX |
116 |
4081.0000 |
16:17:41 |
LONX |
217 |
4081.0000 |
16:17:51 |
LONX |
212 |
4081.0000 |
16:17:51 |
LONX |
38 |
4081.0000 |
16:17:51 |
LONX |
219 |
4079.5000 |
16:18:02 |
LONX |
205 |
4079.5000 |
16:18:16 |
LONX |
222 |
4079.5000 |
16:18:20 |
LONX |
28 |
4079.5000 |
16:18:30 |
LONX |
200 |
4079.5000 |
16:18:30 |
LONX |
14 |
4079.5000 |
16:18:30 |
LONX |
214 |
4079.5000 |
16:18:30 |
LONX |
28 |
4079.5000 |
16:18:30 |
LONX |
800 |
4080.0000 |
16:19:23 |
LONX |
131 |
4081.5000 |
16:20:04 |
LONX |
70 |
4081.5000 |
16:20:04 |
LONX |
149 |
4081.5000 |
16:20:04 |
LONX |
200 |
4081.5000 |
16:20:04 |
LONX |
250 |
4081.5000 |
16:20:04 |
LONX |
19 |
4081.5000 |
16:20:04 |
LONX |
42 |
4081.5000 |
16:20:04 |
LONX |
240 |
4081.5000 |
16:20:04 |
LONX |
250 |
4082.0000 |
16:20:25 |
LONX |
87 |
4082.0000 |
16:20:25 |
LONX |
212 |
4082.0000 |
16:20:25 |
LONX |
233 |
4082.0000 |
16:20:39 |
LONX |
303 |
4082.0000 |
16:20:56 |
LONX |
100 |
4082.0000 |
16:20:56 |
LONX |
100 |
4082.0000 |
16:20:56 |
LONX |
199 |
4081.5000 |
16:21:05 |
LONX |
124 |
4081.0000 |
16:21:14 |
LONX |
75 |
4081.0000 |
16:21:14 |
LONX |
150 |
4081.0000 |
16:21:22 |
LONX |
51 |
4081.0000 |
16:21:22 |
LONX |
222 |
4081.0000 |
16:21:32 |
LONX |
235 |
4081.0000 |
16:21:42 |
LONX |
61 |
4081.0000 |
16:22:02 |
LONX |
217 |
4081.0000 |
16:22:02 |
LONX |
100 |
4081.0000 |
16:22:03 |
LONX |
99 |
4081.0000 |
16:22:03 |
LONX |
105 |
4081.0000 |
16:22:12 |
LONX |
82 |
4081.0000 |
16:22:12 |
LONX |
33 |
4081.0000 |
16:22:12 |
LONX |
16 |
4081.0000 |
16:22:22 |
LONX |
200 |
4081.0000 |
16:22:22 |
LONX |
8 |
4081.0000 |
16:22:22 |
LONX |
224 |
4081.0000 |
16:22:22 |
LONX |
251 |
4081.0000 |
16:22:42 |
LONX |
226 |
4082.5000 |
16:23:05 |
LONX |
250 |
4082.5000 |
16:23:05 |
LONX |
126 |
4082.5000 |
16:23:11 |
LONX |
89 |
4082.5000 |
16:23:11 |
LONX |
37 |
4082.5000 |
16:23:11 |
LONX |
178 |
4082.5000 |
16:23:11 |
LONX |
261 |
4082.0000 |
16:23:31 |
LONX |
190 |
4082.0000 |
16:23:31 |
LONX |
71 |
4082.0000 |
16:23:31 |
LONX |
196 |
4080.5000 |
16:23:50 |
LONX |
2 |
4081.0000 |
16:24:30 |
LONX |
255 |
4081.0000 |
16:24:30 |
LONX |
250 |
4081.0000 |
16:24:30 |
LONX |
60 |
4081.0000 |
16:24:30 |
LONX |
424 |
4081.5000 |
16:24:35 |
LONX |
201 |
4081.5000 |
16:24:35 |
LONX |
250 |
4081.5000 |
16:24:45 |
LONX |
251 |
4081.0000 |
16:24:54 |
LONX |
9 |
4081.0000 |
16:25:02 |
LONX |
204 |
4081.0000 |
16:25:02 |
LONX |
46 |
4081.0000 |
16:25:02 |
LONX |
56 |
4081.0000 |
16:25:02 |
LONX |
188 |
4081.0000 |
16:25:02 |
LONX |
52 |
4081.0000 |
16:25:17 |
LONX |
132 |
4081.0000 |
16:25:17 |
LONX |
250 |
4081.0000 |
16:25:27 |
LONX |
80 |
4081.0000 |
16:25:27 |
LONX |
2 |
4081.0000 |
16:25:27 |
LONX |
80 |
4081.0000 |
16:25:27 |
LONX |
248 |
4081.0000 |
16:25:27 |
LONX |
190 |
4080.5000 |
16:26:21 |
LONX |
9 |
4080.5000 |
16:26:21 |
LONX |
467 |
4080.5000 |
16:26:26 |
LONX |
250 |
4080.5000 |
16:26:26 |
LONX |
126 |
4080.5000 |
16:26:26 |
LONX |
192 |
4080.5000 |
16:26:26 |
LONX |
18 |
4080.5000 |
16:26:36 |
LONX |
236 |
4080.5000 |
16:26:36 |
LONX |
250 |
4081.5000 |
16:26:59 |
LONX |
250 |
4081.5000 |
16:26:59 |
LONX |
216 |
4081.5000 |
16:27:11 |
LONX |
247 |
4081.5000 |
16:27:11 |
LONX |
310 |
4081.5000 |
16:27:32 |
LONX |
250 |
4081.5000 |
16:27:32 |
LONX |
28 |
4081.5000 |
16:27:32 |
LONX |
174 |
4081.5000 |
16:27:41 |
LONX |
200 |
4081.5000 |
16:27:48 |
LONX |
48 |
4081.5000 |
16:27:48 |
LONX |
307 |
4081.5000 |
16:27:57 |
LONX |
53 |
4081.5000 |
16:27:57 |
LONX |
254 |
4081.5000 |
16:27:57 |
LONX |
200 |
4080.5000 |
16:28:15 |
LONX |
40 |
4080.5000 |
16:28:22 |
LONX |
100 |
4080.5000 |
16:28:22 |
LONX |
110 |
4080.0000 |
16:28:26 |
LONX |
137 |
4080.0000 |
16:28:26 |
LONX |
247 |
4080.5000 |
16:28:26 |
LONX |
214 |
4081.0000 |
16:28:43 |
LONX |
22 |
4081.5000 |
16:28:48 |
LONX |
22 |
4081.5000 |
16:28:49 |
LONX |
250 |
4082.0000 |
16:28:50 |
LONX |
150 |
4083.0000 |
16:29:05 |
LONX |
347 |
4083.0000 |
16:29:05 |
LONX |
9 |
4082.5000 |
16:29:07 |
LONX |
190 |
4082.5000 |
16:29:07 |
LONX |
60 |
4082.5000 |
16:29:07 |
LONX |
101 |
4082.5000 |
16:29:13 |
LONX |
101 |
4082.5000 |
16:29:13 |
LONX |
202 |
4082.5000 |
16:29:20 |
LONX |
200 |
4082.5000 |
16:29:23 |
LONX |
250 |
4082.5000 |
16:29:30 |
LONX |
211 |
4082.0000 |
16:29:35 |
LONX |
35 |
4082.0000 |
16:29:40 |
LONX |
170 |
4082.0000 |
16:29:44 |
LONX |
200 |
4082.0000 |
16:29:45 |
LONX |
23 |
4082.5000 |
16:29:47 |
LONX |
10 |
4082.5000 |
16:29:47 |
LONX |
|