21 May 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
21 May 2021 |
Number of ordinary shares purchased: |
|
559,000 |
Highest price paid per share: |
|
GBp 4,296.0000 |
Lowest price paid per share: |
|
GBp 4,257.5000 |
Volume weighted average price paid per share: |
|
GBp 4,274.5578 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 6,531,583 of its ordinary shares in treasury and has 2,622,712,189 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
4,274.4410 |
335,000 |
BATS |
4,274.6899 |
95,000 |
Chi-X |
4,274.8262 |
91,000 |
Turquoise |
4,274.6143 |
38,000 |
|
|
|
Media Enquires: |
||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
313 |
4,295.50 |
BATE |
08:06:40 |
88 |
4,295.00 |
BATE |
08:07:57 |
104 |
4,295.00 |
BATE |
08:07:57 |
114 |
4,295.00 |
BATE |
08:07:57 |
299 |
4,296.00 |
BATE |
08:08:43 |
299 |
4,295.00 |
BATE |
08:08:43 |
312 |
4,292.50 |
BATE |
08:09:02 |
334 |
4,293.00 |
BATE |
08:10:00 |
303 |
4,291.50 |
BATE |
08:10:47 |
228 |
4,292.50 |
BATE |
08:12:32 |
35 |
4,292.50 |
BATE |
08:12:32 |
48 |
4,292.50 |
BATE |
08:12:32 |
309 |
4,292.50 |
BATE |
08:12:32 |
105 |
4,290.50 |
BATE |
08:14:50 |
42 |
4,290.50 |
BATE |
08:14:50 |
132 |
4,290.50 |
BATE |
08:14:50 |
56 |
4,290.50 |
BATE |
08:14:50 |
72 |
4,290.50 |
BATE |
08:14:51 |
342 |
4,291.50 |
BATE |
08:15:11 |
329 |
4,293.00 |
BATE |
08:15:55 |
321 |
4,293.00 |
BATE |
08:16:39 |
300 |
4,291.50 |
BATE |
08:17:47 |
1 |
4,289.50 |
BATE |
08:18:26 |
309 |
4,289.50 |
BATE |
08:18:26 |
342 |
4,287.50 |
BATE |
08:19:29 |
288 |
4,292.00 |
BATE |
08:22:30 |
293 |
4,292.50 |
BATE |
08:22:30 |
353 |
4,288.50 |
BATE |
08:23:23 |
327 |
4,287.00 |
BATE |
08:24:42 |
303 |
4,288.50 |
BATE |
08:26:30 |
322 |
4,286.50 |
BATE |
08:27:20 |
202 |
4,287.00 |
BATE |
08:28:50 |
140 |
4,287.00 |
BATE |
08:28:50 |
349 |
4,285.50 |
BATE |
08:30:33 |
340 |
4,284.00 |
BATE |
08:32:11 |
305 |
4,283.00 |
BATE |
08:33:21 |
285 |
4,280.50 |
BATE |
08:35:08 |
294 |
4,279.00 |
BATE |
08:36:09 |
323 |
4,280.50 |
BATE |
08:39:11 |
74 |
4,280.50 |
BATE |
08:40:00 |
214 |
4,280.50 |
BATE |
08:40:00 |
280 |
4,279.50 |
BATE |
08:41:21 |
28 |
4,279.50 |
BATE |
08:41:21 |
69 |
4,277.00 |
BATE |
08:42:19 |
284 |
4,277.00 |
BATE |
08:42:28 |
327 |
4,276.50 |
BATE |
08:45:20 |
335 |
4,272.50 |
BATE |
08:47:24 |
349 |
4,271.50 |
BATE |
08:49:28 |
293 |
4,270.50 |
BATE |
08:50:34 |
169 |
4,273.50 |
BATE |
08:52:45 |
148 |
4273.5000 |
BATE |
08:52:45 |
288 |
4274.5000 |
BATE |
08:54:32 |
297 |
4276.5000 |
BATE |
08:55:36 |
349 |
4274.5000 |
BATE |
08:58:49 |
67 |
4273.0000 |
BATE |
08:59:07 |
207 |
4273.0000 |
BATE |
08:59:07 |
30 |
4273.0000 |
BATE |
08:59:07 |
20 |
4273.0000 |
BATE |
08:59:07 |
29 |
4273.0000 |
BATE |
08:59:07 |
100 |
4271.0000 |
BATE |
09:01:04 |
39 |
4271.0000 |
BATE |
09:01:04 |
23 |
4271.0000 |
BATE |
09:01:04 |
22 |
4271.0000 |
BATE |
09:01:04 |
354 |
4271.0000 |
BATE |
09:02:18 |
94 |
4270.5000 |
BATE |
09:03:20 |
100 |
4270.5000 |
BATE |
09:03:20 |
12 |
4269.5000 |
BATE |
09:05:03 |
13 |
4269.5000 |
BATE |
09:05:03 |
6 |
4269.5000 |
BATE |
09:05:03 |
36 |
4270.0000 |
BATE |
09:05:17 |
45 |
4270.0000 |
BATE |
09:05:17 |
29 |
4270.0000 |
BATE |
09:05:17 |
21 |
4270.0000 |
BATE |
09:05:17 |
30 |
4270.0000 |
BATE |
09:05:17 |
85 |
4270.0000 |
BATE |
09:05:17 |
10 |
4270.0000 |
BATE |
09:05:17 |
89 |
4270.0000 |
BATE |
09:05:17 |
102 |
4267.0000 |
BATE |
09:06:43 |
10 |
4268.5000 |
BATE |
09:08:08 |
76 |
4268.5000 |
BATE |
09:08:08 |
11 |
4268.5000 |
BATE |
09:08:08 |
14 |
4268.5000 |
BATE |
09:08:08 |
94 |
4268.5000 |
BATE |
09:08:08 |
50 |
4268.5000 |
BATE |
09:08:08 |
290 |
4270.0000 |
BATE |
09:08:51 |
298 |
4270.0000 |
BATE |
09:10:33 |
294 |
4264.5000 |
BATE |
09:12:21 |
125 |
4261.0000 |
BATE |
09:13:54 |
165 |
4261.0000 |
BATE |
09:13:54 |
337 |
4260.0000 |
BATE |
09:15:23 |
140 |
4258.5000 |
BATE |
09:17:14 |
334 |
4259.0000 |
BATE |
09:19:09 |
147 |
4260.5000 |
BATE |
09:20:45 |
146 |
4260.5000 |
BATE |
09:20:46 |
12 |
4260.5000 |
BATE |
09:20:53 |
32 |
4260.5000 |
BATE |
09:20:53 |
264 |
4261.0000 |
BATE |
09:22:44 |
79 |
4261.0000 |
BATE |
09:22:44 |
342 |
4265.0000 |
BATE |
09:25:42 |
100 |
4265.0000 |
BATE |
09:28:13 |
309 |
4265.0000 |
BATE |
09:28:40 |
330 |
4266.5000 |
BATE |
09:29:30 |
292 |
4267.0000 |
BATE |
09:32:19 |
334 |
4265.5000 |
BATE |
09:33:57 |
289 |
4265.5000 |
BATE |
09:35:41 |
123 |
4266.0000 |
BATE |
09:37:24 |
165 |
4266.0000 |
BATE |
09:37:24 |
303 |
4265.5000 |
BATE |
09:39:39 |
306 |
4267.5000 |
BATE |
09:40:46 |
46 |
4266.0000 |
BATE |
09:42:57 |
293 |
4266.0000 |
BATE |
09:42:57 |
100 |
4266.5000 |
BATE |
09:46:24 |
201 |
4266.5000 |
BATE |
09:46:24 |
37 |
4266.5000 |
BATE |
09:46:24 |
348 |
4267.5000 |
BATE |
09:48:01 |
204 |
4269.0000 |
BATE |
09:50:17 |
149 |
4269.0000 |
BATE |
09:50:17 |
86 |
4266.5000 |
BATE |
09:52:11 |
202 |
4266.5000 |
BATE |
09:52:19 |
353 |
4267.5000 |
BATE |
09:54:17 |
114 |
4267.0000 |
BATE |
09:56:58 |
303 |
4267.5000 |
BATE |
09:57:48 |
332 |
4265.5000 |
BATE |
09:59:41 |
299 |
4265.0000 |
BATE |
10:01:56 |
100 |
4268.0000 |
BATE |
10:05:40 |
78 |
4268.0000 |
BATE |
10:05:40 |
297 |
4267.5000 |
BATE |
10:05:46 |
293 |
4265.0000 |
BATE |
10:07:03 |
290 |
4262.0000 |
BATE |
10:09:46 |
82 |
4267.5000 |
BATE |
10:15:03 |
26 |
4267.5000 |
BATE |
10:15:03 |
79 |
4267.5000 |
BATE |
10:15:03 |
16 |
4267.5000 |
BATE |
10:15:03 |
84 |
4267.5000 |
BATE |
10:15:03 |
357 |
4279.0000 |
BATE |
10:15:46 |
236 |
4275.0000 |
BATE |
10:17:12 |
57 |
4275.0000 |
BATE |
10:17:12 |
30 |
4275.0000 |
BATE |
10:17:12 |
4 |
4275.0000 |
BATE |
10:17:13 |
262 |
4271.0000 |
BATE |
10:19:13 |
40 |
4271.0000 |
BATE |
10:19:13 |
9 |
4271.0000 |
BATE |
10:19:13 |
4 |
4271.0000 |
BATE |
10:19:13 |
290 |
4272.0000 |
BATE |
10:21:42 |
203 |
4273.0000 |
BATE |
10:24:13 |
98 |
4273.0000 |
BATE |
10:24:13 |
340 |
4273.5000 |
BATE |
10:26:26 |
320 |
4273.0000 |
BATE |
10:29:49 |
334 |
4272.0000 |
BATE |
10:30:37 |
98 |
4269.5000 |
BATE |
10:34:38 |
100 |
4269.5000 |
BATE |
10:34:38 |
98 |
4269.5000 |
BATE |
10:34:38 |
199 |
4270.5000 |
BATE |
10:35:15 |
124 |
4270.5000 |
BATE |
10:35:15 |
104 |
4271.0000 |
BATE |
10:38:38 |
247 |
4273.0000 |
BATE |
10:40:02 |
87 |
4273.0000 |
BATE |
10:40:02 |
116 |
4271.5000 |
BATE |
10:42:36 |
17 |
4271.5000 |
BATE |
10:42:36 |
178 |
4271.5000 |
BATE |
10:42:39 |
38 |
4269.0000 |
BATE |
10:44:36 |
19 |
4269.0000 |
BATE |
10:44:36 |
57 |
4269.0000 |
BATE |
10:44:36 |
86 |
4269.0000 |
BATE |
10:44:37 |
115 |
4269.0000 |
BATE |
10:44:40 |
30 |
4269.0000 |
BATE |
10:44:41 |
228 |
4265.5000 |
BATE |
10:47:31 |
100 |
4265.5000 |
BATE |
10:47:31 |
310 |
4264.5000 |
BATE |
10:50:03 |
12 |
4264.5000 |
BATE |
10:50:03 |
5 |
4264.5000 |
BATE |
10:50:03 |
50 |
4266.5000 |
BATE |
10:51:57 |
114 |
4266.0000 |
BATE |
10:52:11 |
77 |
4266.0000 |
BATE |
10:52:11 |
64 |
4268.5000 |
BATE |
10:55:09 |
234 |
4268.5000 |
BATE |
10:55:09 |
16 |
4268.5000 |
BATE |
10:55:11 |
14 |
4268.5000 |
BATE |
10:55:11 |
29 |
4269.5000 |
BATE |
10:56:40 |
27 |
4269.5000 |
BATE |
10:56:40 |
116 |
4269.5000 |
BATE |
10:56:40 |
13 |
4269.5000 |
BATE |
10:56:40 |
102 |
4269.5000 |
BATE |
10:56:44 |
151 |
4269.0000 |
BATE |
10:59:04 |
125 |
4269.0000 |
BATE |
10:59:04 |
50 |
4269.0000 |
BATE |
10:59:04 |
88 |
4263.0000 |
BATE |
11:02:33 |
47 |
4263.0000 |
BATE |
11:02:33 |
14 |
4266.5000 |
BATE |
11:04:37 |
339 |
4266.5000 |
BATE |
11:04:37 |
43 |
4265.5000 |
BATE |
11:06:22 |
280 |
4265.5000 |
BATE |
11:06:22 |
334 |
4265.0000 |
BATE |
11:09:03 |
309 |
4263.0000 |
BATE |
11:11:41 |
16 |
4263.0000 |
BATE |
11:11:41 |
78 |
4265.5000 |
BATE |
11:15:04 |
266 |
4265.5000 |
BATE |
11:15:09 |
76 |
4265.5000 |
BATE |
11:17:48 |
148 |
4265.5000 |
BATE |
11:18:08 |
111 |
4265.5000 |
BATE |
11:18:08 |
332 |
4264.0000 |
BATE |
11:18:59 |
10 |
4262.5000 |
BATE |
11:22:59 |
284 |
4262.5000 |
BATE |
11:23:03 |
323 |
4265.0000 |
BATE |
11:27:51 |
164 |
4264.5000 |
BATE |
11:27:56 |
35 |
4264.5000 |
BATE |
11:27:56 |
96 |
4264.5000 |
BATE |
11:27:56 |
351 |
4264.5000 |
BATE |
11:32:31 |
53 |
4265.0000 |
BATE |
11:34:02 |
69 |
4266.0000 |
BATE |
11:35:18 |
13 |
4266.0000 |
BATE |
11:35:18 |
15 |
4266.0000 |
BATE |
11:35:18 |
201 |
4266.0000 |
BATE |
11:35:49 |
284 |
4263.5000 |
BATE |
11:36:46 |
2 |
4263.5000 |
BATE |
11:36:46 |
58 |
4263.0000 |
BATE |
11:38:48 |
288 |
4262.0000 |
BATE |
11:41:17 |
354 |
4260.0000 |
BATE |
11:42:17 |
283 |
4258.5000 |
BATE |
11:44:50 |
6 |
4258.5000 |
BATE |
11:44:51 |
10 |
4258.5000 |
BATE |
11:44:51 |
9 |
4258.5000 |
BATE |
11:44:51 |
6 |
4258.5000 |
BATE |
11:44:51 |
334 |
4260.5000 |
BATE |
11:48:28 |
49 |
4260.0000 |
BATE |
11:51:30 |
45 |
4260.0000 |
BATE |
11:51:30 |
221 |
4260.0000 |
BATE |
11:51:30 |
100 |
4263.0000 |
BATE |
11:55:30 |
335 |
4263.5000 |
BATE |
11:55:40 |
65 |
4262.0000 |
BATE |
11:56:30 |
141 |
4262.0000 |
BATE |
11:56:30 |
50 |
4262.0000 |
BATE |
11:56:30 |
50 |
4262.0000 |
BATE |
11:56:30 |
3 |
4261.5000 |
BATE |
11:59:52 |
72 |
4264.0000 |
BATE |
12:01:11 |
140 |
4264.5000 |
BATE |
12:01:30 |
150 |
4264.5000 |
BATE |
12:01:30 |
53 |
4264.0000 |
BATE |
12:02:04 |
115 |
4264.0000 |
BATE |
12:02:04 |
24 |
4264.0000 |
BATE |
12:02:04 |
345 |
4266.5000 |
BATE |
12:03:58 |
321 |
4267.5000 |
BATE |
12:05:13 |
318 |
4269.0000 |
BATE |
12:09:01 |
232 |
4269.5000 |
BATE |
12:11:34 |
75 |
4269.5000 |
BATE |
12:11:34 |
338 |
4270.5000 |
BATE |
12:13:17 |
308 |
4270.0000 |
BATE |
12:17:33 |
15 |
4269.5000 |
BATE |
12:20:44 |
12 |
4269.5000 |
BATE |
12:21:07 |
314 |
4269.5000 |
BATE |
12:21:34 |
286 |
4271.5000 |
BATE |
12:24:40 |
49 |
4271.5000 |
BATE |
12:25:44 |
15 |
4270.5000 |
BATE |
12:25:54 |
27 |
4270.5000 |
BATE |
12:25:54 |
19 |
4270.5000 |
BATE |
12:25:54 |
12 |
4270.5000 |
BATE |
12:25:54 |
77 |
4270.5000 |
BATE |
12:25:54 |
15 |
4270.5000 |
BATE |
12:25:54 |
12 |
4270.5000 |
BATE |
12:25:54 |
171 |
4270.5000 |
BATE |
12:26:08 |
309 |
4272.0000 |
BATE |
12:29:23 |
169 |
4271.0000 |
BATE |
12:31:34 |
23 |
4271.0000 |
BATE |
12:31:34 |
95 |
4271.0000 |
BATE |
12:31:34 |
259 |
4268.0000 |
BATE |
12:34:32 |
59 |
4268.0000 |
BATE |
12:34:32 |
353 |
4271.5000 |
BATE |
12:37:56 |
101 |
4269.5000 |
BATE |
12:41:10 |
139 |
4269.5000 |
BATE |
12:41:24 |
7 |
4269.5000 |
BATE |
12:41:24 |
49 |
4269.5000 |
BATE |
12:41:40 |
334 |
4271.5000 |
BATE |
12:44:27 |
350 |
4270.5000 |
BATE |
12:47:22 |
328 |
4273.5000 |
BATE |
12:49:10 |
297 |
4274.5000 |
BATE |
12:51:45 |
133 |
4272.0000 |
BATE |
12:54:58 |
161 |
4272.0000 |
BATE |
12:55:02 |
130 |
4275.0000 |
BATE |
12:58:35 |
48 |
4275.0000 |
BATE |
12:58:35 |
148 |
4275.0000 |
BATE |
12:58:36 |
20 |
4275.0000 |
BATE |
12:59:31 |
258 |
4275.0000 |
BATE |
12:59:34 |
48 |
4275.0000 |
BATE |
12:59:34 |
6 |
4275.0000 |
BATE |
12:59:34 |
9 |
4275.0000 |
BATE |
12:59:34 |
322 |
4274.5000 |
BATE |
13:03:48 |
360 |
4273.5000 |
BATE |
13:08:16 |
38 |
4272.5000 |
BATE |
13:08:18 |
36 |
4272.5000 |
BATE |
13:08:26 |
12 |
4272.5000 |
BATE |
13:08:26 |
200 |
4272.5000 |
BATE |
13:08:26 |
70 |
4271.5000 |
BATE |
13:10:29 |
249 |
4271.5000 |
BATE |
13:10:30 |
119 |
4271.5000 |
BATE |
13:14:44 |
9 |
4271.5000 |
BATE |
13:15:55 |
39 |
4271.5000 |
BATE |
13:15:55 |
73 |
4271.5000 |
BATE |
13:15:55 |
50 |
4271.5000 |
BATE |
13:15:55 |
39 |
4271.5000 |
BATE |
13:15:55 |
217 |
4272.0000 |
BATE |
13:16:37 |
9 |
4272.0000 |
BATE |
13:17:00 |
70 |
4272.0000 |
BATE |
13:17:00 |
28 |
4272.0000 |
BATE |
13:17:00 |
12 |
4276.0000 |
BATE |
13:18:42 |
68 |
4276.0000 |
BATE |
13:18:42 |
216 |
4276.0000 |
BATE |
13:18:42 |
26 |
4276.0000 |
BATE |
13:18:42 |
93 |
4273.5000 |
BATE |
13:22:11 |
260 |
4273.5000 |
BATE |
13:22:37 |
68 |
4274.0000 |
BATE |
13:25:10 |
18 |
4274.0000 |
BATE |
13:25:10 |
55 |
4274.0000 |
BATE |
13:25:10 |
133 |
4274.0000 |
BATE |
13:25:26 |
24 |
4274.0000 |
BATE |
13:25:26 |
34 |
4274.0000 |
BATE |
13:25:26 |
20 |
4274.0000 |
BATE |
13:25:26 |
250 |
4273.0000 |
BATE |
13:26:53 |
70 |
4273.0000 |
BATE |
13:26:53 |
355 |
4272.5000 |
BATE |
13:30:05 |
254 |
4272.0000 |
BATE |
13:33:23 |
112 |
4271.5000 |
BATE |
13:34:28 |
83 |
4271.5000 |
BATE |
13:34:28 |
89 |
4271.5000 |
BATE |
13:34:28 |
17 |
4271.5000 |
BATE |
13:34:28 |
304 |
4271.5000 |
BATE |
13:36:27 |
414 |
4274.0000 |
BATE |
13:40:28 |
42 |
4274.0000 |
BATE |
13:40:28 |
69 |
4274.0000 |
BATE |
13:40:28 |
238 |
4273.0000 |
BATE |
13:42:11 |
68 |
4273.0000 |
BATE |
13:42:11 |
416 |
4272.5000 |
BATE |
13:45:17 |
324 |
4275.0000 |
BATE |
13:46:37 |
210 |
4274.0000 |
BATE |
13:49:12 |
135 |
4276.0000 |
BATE |
13:51:36 |
157 |
4276.0000 |
BATE |
13:51:41 |
51 |
4276.0000 |
BATE |
13:51:41 |
355 |
4275.0000 |
BATE |
13:52:02 |
108 |
4278.0000 |
BATE |
13:54:39 |
188 |
4278.0000 |
BATE |
13:54:39 |
159 |
4282.5000 |
BATE |
13:58:07 |
117 |
4282.5000 |
BATE |
13:58:07 |
80 |
4282.5000 |
BATE |
13:58:07 |
341 |
4286.0000 |
BATE |
14:00:17 |
192 |
4285.0000 |
BATE |
14:01:12 |
99 |
4285.0000 |
BATE |
14:01:12 |
12 |
4285.0000 |
BATE |
14:01:12 |
12 |
4283.5000 |
BATE |
14:02:34 |
337 |
4283.5000 |
BATE |
14:02:51 |
41 |
4283.0000 |
BATE |
14:05:24 |
5 |
4283.0000 |
BATE |
14:05:24 |
65 |
4283.0000 |
BATE |
14:05:24 |
21 |
4283.0000 |
BATE |
14:05:24 |
20 |
4283.0000 |
BATE |
14:05:24 |
11 |
4283.0000 |
BATE |
14:05:24 |
64 |
4283.0000 |
BATE |
14:05:24 |
111 |
4283.0000 |
BATE |
14:05:24 |
353 |
4281.5000 |
BATE |
14:07:19 |
332 |
4279.0000 |
BATE |
14:09:18 |
350 |
4280.5000 |
BATE |
14:11:44 |
12 |
4280.0000 |
BATE |
14:13:45 |
5 |
4280.0000 |
BATE |
14:13:45 |
268 |
4280.0000 |
BATE |
14:13:47 |
184 |
4279.5000 |
BATE |
14:16:30 |
11 |
4279.5000 |
BATE |
14:16:40 |
26 |
4279.5000 |
BATE |
14:17:25 |
132 |
4279.5000 |
BATE |
14:17:25 |
265 |
4279.5000 |
BATE |
14:17:41 |
45 |
4279.5000 |
BATE |
14:17:48 |
341 |
4278.5000 |
BATE |
14:20:27 |
108 |
4278.0000 |
BATE |
14:22:33 |
74 |
4278.0000 |
BATE |
14:22:33 |
110 |
4278.0000 |
BATE |
14:22:33 |
296 |
4280.5000 |
BATE |
14:25:24 |
56 |
4280.5000 |
BATE |
14:25:24 |
75 |
4279.5000 |
BATE |
14:26:27 |
205 |
4279.5000 |
BATE |
14:26:27 |
52 |
4279.5000 |
BATE |
14:26:27 |
61 |
4281.5000 |
BATE |
14:29:04 |
41 |
4281.5000 |
BATE |
14:29:31 |
391 |
4282.0000 |
BATE |
14:29:31 |
293 |
4281.5000 |
BATE |
14:29:32 |
335 |
4280.0000 |
BATE |
14:29:59 |
101 |
4285.0000 |
BATE |
14:31:48 |
158 |
4285.5000 |
BATE |
14:31:56 |
83 |
4285.5000 |
BATE |
14:31:56 |
10 |
4285.5000 |
BATE |
14:31:56 |
20 |
4285.5000 |
BATE |
14:31:56 |
15 |
4285.5000 |
BATE |
14:31:56 |
29 |
4285.5000 |
BATE |
14:31:56 |
308 |
4285.5000 |
BATE |
14:31:59 |
9 |
4285.5000 |
BATE |
14:31:59 |
332 |
4291.0000 |
BATE |
14:32:46 |
58 |
4290.0000 |
BATE |
14:32:59 |
23 |
4290.0000 |
BATE |
14:32:59 |
12 |
4290.0000 |
BATE |
14:32:59 |
114 |
4293.0000 |
BATE |
14:33:24 |
70 |
4293.0000 |
BATE |
14:33:24 |
19 |
4293.0000 |
BATE |
14:33:24 |
60 |
4293.0000 |
BATE |
14:33:25 |
41 |
4293.0000 |
BATE |
14:33:25 |
38 |
4293.0000 |
BATE |
14:33:25 |
21 |
4290.5000 |
BATE |
14:34:19 |
11 |
4290.5000 |
BATE |
14:34:19 |
20 |
4290.5000 |
BATE |
14:34:19 |
57 |
4290.5000 |
BATE |
14:34:19 |
105 |
4290.5000 |
BATE |
14:34:19 |
14 |
4290.5000 |
BATE |
14:34:19 |
86 |
4290.5000 |
BATE |
14:34:19 |
321 |
4288.0000 |
BATE |
14:34:59 |
342 |
4288.5000 |
BATE |
14:36:36 |
25 |
4287.5000 |
BATE |
14:36:37 |
83 |
4287.5000 |
BATE |
14:36:37 |
109 |
4287.5000 |
BATE |
14:36:37 |
22 |
4287.5000 |
BATE |
14:36:37 |
56 |
4287.5000 |
BATE |
14:36:37 |
296 |
4282.5000 |
BATE |
14:37:46 |
26 |
4283.0000 |
BATE |
14:38:20 |
58 |
4283.0000 |
BATE |
14:38:20 |
67 |
4283.0000 |
BATE |
14:38:20 |
19 |
4283.0000 |
BATE |
14:38:20 |
64 |
4283.0000 |
BATE |
14:38:20 |
100 |
4283.0000 |
BATE |
14:38:20 |
17 |
4283.0000 |
BATE |
14:38:20 |
331 |
4284.0000 |
BATE |
14:39:41 |
30 |
4283.0000 |
BATE |
14:40:41 |
45 |
4283.0000 |
BATE |
14:40:41 |
7 |
4283.0000 |
BATE |
14:40:41 |
208 |
4283.0000 |
BATE |
14:40:41 |
89 |
4278.5000 |
BATE |
14:41:51 |
187 |
4278.5000 |
BATE |
14:41:51 |
77 |
4278.5000 |
BATE |
14:41:51 |
11 |
4279.5000 |
BATE |
14:44:05 |
100 |
4279.5000 |
BATE |
14:44:05 |
22 |
4279.5000 |
BATE |
14:44:05 |
57 |
4279.5000 |
BATE |
14:44:05 |
327 |
4280.5000 |
BATE |
14:44:23 |
153 |
4282.5000 |
BATE |
14:44:59 |
87 |
4282.5000 |
BATE |
14:44:59 |
105 |
4282.5000 |
BATE |
14:44:59 |
302 |
4281.0000 |
BATE |
14:46:20 |
336 |
4278.5000 |
BATE |
14:47:00 |
14 |
4280.5000 |
BATE |
14:48:09 |
285 |
4280.5000 |
BATE |
14:48:29 |
329 |
4281.0000 |
BATE |
14:49:44 |
310 |
4280.5000 |
BATE |
14:50:38 |
347 |
4280.5000 |
BATE |
14:51:59 |
332 |
4284.5000 |
BATE |
14:52:56 |
100 |
4282.5000 |
BATE |
14:53:56 |
137 |
4280.0000 |
BATE |
14:54:51 |
9 |
4280.0000 |
BATE |
14:54:51 |
163 |
4280.0000 |
BATE |
14:54:51 |
295 |
4279.0000 |
BATE |
14:55:59 |
320 |
4280.0000 |
BATE |
14:56:40 |
326 |
4282.0000 |
BATE |
14:58:26 |
304 |
4283.0000 |
BATE |
14:59:59 |
291 |
4283.5000 |
BATE |
14:59:59 |
37 |
4277.0000 |
BATE |
15:01:23 |
63 |
4277.0000 |
BATE |
15:01:23 |
98 |
4277.0000 |
BATE |
15:01:23 |
44 |
4277.0000 |
BATE |
15:01:23 |
40 |
4277.0000 |
BATE |
15:01:23 |
15 |
4277.0000 |
BATE |
15:01:23 |
17 |
4277.0000 |
BATE |
15:01:25 |
16 |
4277.0000 |
BATE |
15:01:25 |
121 |
4274.0000 |
BATE |
15:02:06 |
61 |
4274.0000 |
BATE |
15:02:06 |
25 |
4274.0000 |
BATE |
15:02:06 |
27 |
4274.0000 |
BATE |
15:02:06 |
79 |
4274.0000 |
BATE |
15:02:06 |
4 |
4274.0000 |
BATE |
15:02:07 |
338 |
4275.5000 |
BATE |
15:05:08 |
344 |
4276.0000 |
BATE |
15:05:08 |
183 |
4278.5000 |
BATE |
15:06:46 |
141 |
4278.5000 |
BATE |
15:06:46 |
51 |
4278.5000 |
BATE |
15:06:46 |
355 |
4276.0000 |
BATE |
15:07:36 |
16 |
4278.0000 |
BATE |
15:09:20 |
83 |
4278.0000 |
BATE |
15:09:20 |
158 |
4278.0000 |
BATE |
15:09:20 |
19 |
4278.0000 |
BATE |
15:09:20 |
13 |
4278.0000 |
BATE |
15:09:20 |
290 |
4276.0000 |
BATE |
15:10:01 |
38 |
4276.0000 |
BATE |
15:10:01 |
100 |
4279.5000 |
BATE |
15:11:36 |
100 |
4279.5000 |
BATE |
15:11:36 |
57 |
4279.0000 |
BATE |
15:11:59 |
5 |
4279.0000 |
BATE |
15:11:59 |
11 |
4279.0000 |
BATE |
15:12:04 |
222 |
4279.0000 |
BATE |
15:12:04 |
41 |
4279.0000 |
BATE |
15:12:04 |
302 |
4275.0000 |
BATE |
15:12:56 |
12 |
4275.5000 |
BATE |
15:14:48 |
15 |
4275.5000 |
BATE |
15:14:48 |
54 |
4275.5000 |
BATE |
15:14:48 |
304 |
4280.5000 |
BATE |
15:15:50 |
175 |
4281.0000 |
BATE |
15:15:50 |
62 |
4281.0000 |
BATE |
15:15:50 |
56 |
4281.0000 |
BATE |
15:15:50 |
6 |
4280.5000 |
BATE |
15:15:51 |
174 |
4279.0000 |
BATE |
15:17:15 |
94 |
4279.0000 |
BATE |
15:17:15 |
39 |
4279.0000 |
BATE |
15:17:15 |
14 |
4279.0000 |
BATE |
15:17:17 |
216 |
4281.5000 |
BATE |
15:18:17 |
106 |
4281.5000 |
BATE |
15:18:17 |
341 |
4283.5000 |
BATE |
15:19:36 |
328 |
4279.5000 |
BATE |
15:20:30 |
353 |
4279.0000 |
BATE |
15:21:51 |
11 |
4276.5000 |
BATE |
15:22:54 |
178 |
4276.5000 |
BATE |
15:22:54 |
77 |
4276.5000 |
BATE |
15:22:54 |
54 |
4276.5000 |
BATE |
15:22:54 |
13 |
4276.5000 |
BATE |
15:22:54 |
42 |
4272.5000 |
BATE |
15:24:31 |
15 |
4272.5000 |
BATE |
15:24:31 |
110 |
4272.5000 |
BATE |
15:24:31 |
28 |
4272.5000 |
BATE |
15:24:31 |
46 |
4272.5000 |
BATE |
15:24:31 |
34 |
4272.5000 |
BATE |
15:24:31 |
25 |
4272.5000 |
BATE |
15:24:31 |
30 |
4272.5000 |
BATE |
15:24:31 |
317 |
4274.0000 |
BATE |
15:25:44 |
148 |
4274.5000 |
BATE |
15:26:27 |
138 |
4274.5000 |
BATE |
15:26:27 |
313 |
4271.0000 |
BATE |
15:27:30 |
72 |
4272.0000 |
BATE |
15:28:43 |
100 |
4272.0000 |
BATE |
15:28:43 |
110 |
4272.0000 |
BATE |
15:28:43 |
56 |
4272.0000 |
BATE |
15:28:43 |
286 |
4270.5000 |
BATE |
15:30:37 |
307 |
4269.0000 |
BATE |
15:31:19 |
153 |
4270.0000 |
BATE |
15:32:45 |
29 |
4270.0000 |
BATE |
15:32:45 |
173 |
4270.0000 |
BATE |
15:32:45 |
324 |
4271.5000 |
BATE |
15:34:54 |
326 |
4270.5000 |
BATE |
15:35:09 |
208 |
4268.0000 |
BATE |
15:36:21 |
83 |
4268.0000 |
BATE |
15:36:22 |
136 |
4266.5000 |
BATE |
15:36:45 |
167 |
4266.5000 |
BATE |
15:36:45 |
36 |
4269.5000 |
BATE |
15:38:02 |
104 |
4269.5000 |
BATE |
15:38:04 |
24 |
4271.0000 |
BATE |
15:38:30 |
125 |
4271.0000 |
BATE |
15:38:30 |
52 |
4271.0000 |
BATE |
15:38:30 |
7 |
4271.0000 |
BATE |
15:38:30 |
98 |
4271.0000 |
BATE |
15:38:30 |
2 |
4271.0000 |
BATE |
15:38:30 |
314 |
4273.5000 |
BATE |
15:40:14 |
138 |
4272.0000 |
BATE |
15:40:55 |
147 |
4272.0000 |
BATE |
15:40:55 |
312 |
4272.5000 |
BATE |
15:41:48 |
100 |
4270.5000 |
BATE |
15:42:51 |
91 |
4270.5000 |
BATE |
15:42:51 |
100 |
4270.5000 |
BATE |
15:42:52 |
1 |
4270.5000 |
BATE |
15:42:52 |
22 |
4270.5000 |
BATE |
15:43:03 |
100 |
4272.5000 |
BATE |
15:44:12 |
100 |
4272.5000 |
BATE |
15:44:13 |
98 |
4272.0000 |
BATE |
15:44:51 |
34 |
4272.0000 |
BATE |
15:44:51 |
158 |
4272.0000 |
BATE |
15:44:51 |
8 |
4272.0000 |
BATE |
15:44:51 |
100 |
4272.0000 |
BATE |
15:46:01 |
51 |
4272.0000 |
BATE |
15:46:18 |
142 |
4272.0000 |
BATE |
15:46:18 |
132 |
4273.5000 |
BATE |
15:47:05 |
58 |
4273.5000 |
BATE |
15:47:05 |
26 |
4273.5000 |
BATE |
15:47:05 |
50 |
4273.5000 |
BATE |
15:47:12 |
50 |
4273.5000 |
BATE |
15:47:15 |
88 |
4275.5000 |
BATE |
15:48:06 |
114 |
4275.5000 |
BATE |
15:48:06 |
142 |
4275.5000 |
BATE |
15:48:06 |
100 |
4275.5000 |
BATE |
15:50:00 |
340 |
4275.0000 |
BATE |
15:50:17 |
9 |
4272.5000 |
BATE |
15:51:27 |
47 |
4272.5000 |
BATE |
15:51:27 |
96 |
4272.5000 |
BATE |
15:51:27 |
133 |
4272.5000 |
BATE |
15:51:27 |
27 |
4271.0000 |
BATE |
15:51:49 |
37 |
4271.0000 |
BATE |
15:52:08 |
125 |
4271.0000 |
BATE |
15:52:08 |
15 |
4271.0000 |
BATE |
15:52:08 |
15 |
4271.0000 |
BATE |
15:52:08 |
90 |
4271.0000 |
BATE |
15:52:08 |
12 |
4270.0000 |
BATE |
15:53:06 |
306 |
4270.0000 |
BATE |
15:53:06 |
260 |
4270.5000 |
BATE |
15:53:58 |
137 |
4272.0000 |
BATE |
15:54:50 |
167 |
4272.0000 |
BATE |
15:54:50 |
11 |
4270.5000 |
BATE |
15:55:11 |
34 |
4270.5000 |
BATE |
15:55:11 |
340 |
4272.5000 |
BATE |
15:56:54 |
137 |
4273.5000 |
BATE |
15:57:46 |
120 |
4273.5000 |
BATE |
15:57:46 |
24 |
4273.5000 |
BATE |
15:57:46 |
46 |
4273.5000 |
BATE |
15:57:46 |
108 |
4272.0000 |
BATE |
15:58:57 |
50 |
4272.0000 |
BATE |
15:58:57 |
50 |
4272.0000 |
BATE |
15:58:57 |
308 |
4271.5000 |
BATE |
15:59:09 |
342 |
4273.0000 |
BATE |
16:00:35 |
297 |
4275.0000 |
BATE |
16:02:01 |
284 |
4274.0000 |
BATE |
16:02:10 |
309 |
4272.5000 |
BATE |
16:03:20 |
354 |
4271.5000 |
BATE |
16:04:01 |
33 |
4272.0000 |
BATE |
16:04:01 |
288 |
4270.0000 |
BATE |
16:05:09 |
293 |
4269.5000 |
BATE |
16:06:35 |
127 |
4268.5000 |
BATE |
16:07:50 |
138 |
4268.5000 |
BATE |
16:07:50 |
54 |
4268.5000 |
BATE |
16:07:50 |
263 |
4268.0000 |
BATE |
16:08:08 |
63 |
4268.0000 |
BATE |
16:08:16 |
54 |
4271.5000 |
BATE |
16:09:48 |
100 |
4271.5000 |
BATE |
16:09:54 |
348 |
4271.5000 |
BATE |
16:10:09 |
24 |
4274.5000 |
BATE |
16:11:37 |
100 |
4274.5000 |
BATE |
16:11:37 |
100 |
4274.5000 |
BATE |
16:11:37 |
100 |
4274.5000 |
BATE |
16:11:37 |
151 |
4275.0000 |
BATE |
16:12:09 |
162 |
4275.0000 |
BATE |
16:12:09 |
82 |
4274.5000 |
BATE |
16:12:54 |
205 |
4274.5000 |
BATE |
16:12:54 |
62 |
4273.0000 |
BATE |
16:13:58 |
142 |
4273.0000 |
BATE |
16:13:58 |
47 |
4273.0000 |
BATE |
16:13:58 |
79 |
4273.0000 |
BATE |
16:13:58 |
100 |
4271.5000 |
BATE |
16:15:01 |
26 |
4271.5000 |
BATE |
16:15:01 |
26 |
4271.5000 |
BATE |
16:15:01 |
48 |
4271.5000 |
BATE |
16:15:01 |
100 |
4271.5000 |
BATE |
16:15:01 |
43 |
4271.5000 |
BATE |
16:15:16 |
289 |
4274.0000 |
BATE |
16:16:28 |
32 |
4274.0000 |
BATE |
16:16:44 |
71 |
4274.0000 |
BATE |
16:16:44 |
1 |
4274.0000 |
BATE |
16:16:51 |
30 |
4274.0000 |
BATE |
16:16:51 |
24 |
4274.0000 |
BATE |
16:16:51 |
12 |
4274.0000 |
BATE |
16:16:51 |
28 |
4274.0000 |
BATE |
16:16:51 |
123 |
4274.0000 |
BATE |
16:16:51 |
48 |
4275.0000 |
BATE |
16:17:55 |
110 |
4275.0000 |
BATE |
16:17:55 |
100 |
4275.0000 |
BATE |
16:17:55 |
64 |
4275.0000 |
BATE |
16:17:55 |
83 |
4272.0000 |
BATE |
16:18:54 |
100 |
4272.5000 |
BATE |
16:19:17 |
86 |
4272.5000 |
BATE |
16:20:00 |
55 |
4272.0000 |
BATE |
16:20:00 |
100 |
4272.5000 |
BATE |
16:20:00 |
100 |
4272.5000 |
BATE |
16:20:00 |
100 |
4273.0000 |
BATE |
16:20:14 |
22 |
4273.0000 |
BATE |
16:20:14 |
100 |
4274.5000 |
BATE |
16:21:08 |
54 |
4274.5000 |
BATE |
16:21:08 |
100 |
4274.5000 |
BATE |
16:21:08 |
100 |
4274.5000 |
BATE |
16:21:08 |
66 |
4273.5000 |
BATE |
16:21:51 |
100 |
4273.5000 |
BATE |
16:21:51 |
100 |
4273.5000 |
BATE |
16:21:51 |
40 |
4273.5000 |
BATE |
16:21:51 |
77 |
4273.5000 |
BATE |
16:22:19 |
299 |
4275.0000 |
BATE |
16:22:46 |
50 |
4275.0000 |
BATE |
16:22:46 |
64 |
4275.5000 |
BATE |
16:23:17 |
11 |
4275.0000 |
BATE |
16:23:30 |
250 |
4275.0000 |
BATE |
16:23:30 |
88 |
4275.0000 |
BATE |
16:23:30 |
342 |
4276.5000 |
BATE |
16:24:36 |
168 |
4274.0000 |
BATE |
16:24:59 |
60 |
4274.0000 |
BATE |
16:24:59 |
50 |
4274.0000 |
BATE |
16:24:59 |
49 |
4274.0000 |
BATE |
16:24:59 |
308 |
4275.0000 |
BATE |
16:25:50 |
6 |
4275.0000 |
BATE |
16:25:50 |
342 |
4274.5000 |
BATE |
16:26:12 |
7 |
4274.5000 |
BATE |
16:26:12 |
100 |
4275.0000 |
BATE |
16:26:55 |
258 |
4274.5000 |
BATE |
16:27:02 |
306 |
4276.0000 |
BATE |
16:27:22 |
13 |
4275.0000 |
BATE |
16:27:37 |
250 |
4275.0000 |
BATE |
16:27:37 |
27 |
4277.0000 |
BATE |
16:28:06 |
74 |
4277.0000 |
BATE |
16:28:06 |
37 |
4277.0000 |
BATE |
16:28:08 |
76 |
4277.0000 |
BATE |
16:28:08 |
63 |
4277.0000 |
BATE |
16:28:08 |
73 |
4277.0000 |
BATE |
16:28:08 |
65 |
4278.0000 |
BATE |
16:28:46 |
265 |
4278.0000 |
BATE |
16:28:49 |
90 |
4278.0000 |
BATE |
16:29:04 |
50 |
4278.0000 |
BATE |
16:29:04 |
311 |
4295.5000 |
CHIX |
08:06:40 |
328 |
4294.5000 |
CHIX |
08:07:13 |
331 |
4295.0000 |
CHIX |
08:07:57 |
195 |
4295.5000 |
CHIX |
08:08:43 |
121 |
4295.5000 |
CHIX |
08:08:43 |
290 |
4292.5000 |
CHIX |
08:10:00 |
310 |
4292.5000 |
CHIX |
08:10:33 |
354 |
4293.5000 |
CHIX |
08:12:22 |
309 |
4293.0000 |
CHIX |
08:12:26 |
347 |
4289.5000 |
CHIX |
08:13:15 |
43 |
4292.5000 |
CHIX |
08:15:11 |
53 |
4292.0000 |
CHIX |
08:15:11 |
200 |
4292.0000 |
CHIX |
08:15:11 |
235 |
4292.0000 |
CHIX |
08:15:11 |
63 |
4292.0000 |
CHIX |
08:15:11 |
328 |
4293.5000 |
CHIX |
08:16:18 |
155 |
4292.0000 |
CHIX |
08:17:34 |
191 |
4292.0000 |
CHIX |
08:17:34 |
308 |
4289.0000 |
CHIX |
08:18:26 |
338 |
4287.5000 |
CHIX |
08:19:29 |
196 |
4288.5000 |
CHIX |
08:20:45 |
97 |
4288.5000 |
CHIX |
08:20:45 |
320 |
4292.5000 |
CHIX |
08:22:30 |
29 |
4290.5000 |
CHIX |
08:23:08 |
296 |
4290.5000 |
CHIX |
08:23:08 |
14 |
4288.5000 |
CHIX |
08:25:22 |
370 |
4288.0000 |
CHIX |
08:25:28 |
355 |
4287.5000 |
CHIX |
08:26:50 |
185 |
4287.0000 |
CHIX |
08:28:22 |
143 |
4287.0000 |
CHIX |
08:28:22 |
343 |
4285.5000 |
CHIX |
08:29:18 |
65 |
4288.0000 |
CHIX |
08:31:16 |
272 |
4288.0000 |
CHIX |
08:31:16 |
14 |
4281.5000 |
CHIX |
08:32:30 |
311 |
4281.5000 |
CHIX |
08:32:30 |
85 |
4281.5000 |
CHIX |
08:34:20 |
216 |
4281.5000 |
CHIX |
08:34:20 |
331 |
4280.0000 |
CHIX |
08:35:54 |
253 |
4280.5000 |
CHIX |
08:38:40 |
48 |
4280.5000 |
CHIX |
08:38:40 |
12 |
4280.5000 |
CHIX |
08:38:40 |
109 |
4280.5000 |
CHIX |
08:40:12 |
25 |
4280.5000 |
CHIX |
08:40:12 |
306 |
4280.0000 |
CHIX |
08:40:45 |
187 |
4279.5000 |
CHIX |
08:41:21 |
50 |
4279.5000 |
CHIX |
08:41:21 |
50 |
4279.5000 |
CHIX |
08:41:21 |
61 |
4273.0000 |
CHIX |
08:43:33 |
191 |
4273.0000 |
CHIX |
08:43:33 |
84 |
4273.0000 |
CHIX |
08:43:33 |
14 |
4276.0000 |
CHIX |
08:45:20 |
340 |
4276.0000 |
CHIX |
08:45:20 |
351 |
4272.5000 |
CHIX |
08:47:24 |
287 |
4270.5000 |
CHIX |
08:50:00 |
345 |
4271.5000 |
CHIX |
08:51:10 |
298 |
4274.5000 |
CHIX |
08:54:32 |
224 |
4276.0000 |
CHIX |
08:55:36 |
82 |
4276.0000 |
CHIX |
08:55:36 |
6 |
4275.0000 |
CHIX |
08:57:03 |
22 |
4275.0000 |
CHIX |
08:57:03 |
56 |
4275.0000 |
CHIX |
08:57:03 |
200 |
4275.0000 |
CHIX |
08:57:03 |
57 |
4275.0000 |
CHIX |
08:58:26 |
3 |
4275.0000 |
CHIX |
08:58:26 |
327 |
4274.5000 |
CHIX |
08:58:49 |
303 |
4272.5000 |
CHIX |
09:00:32 |
24 |
4271.0000 |
CHIX |
09:02:14 |
265 |
4271.0000 |
CHIX |
09:02:18 |
17 |
4271.0000 |
CHIX |
09:02:18 |
2 |
4271.5000 |
CHIX |
09:03:39 |
50 |
4271.0000 |
CHIX |
09:03:58 |
215 |
4271.0000 |
CHIX |
09:03:58 |
50 |
4271.0000 |
CHIX |
09:03:58 |
31 |
4271.0000 |
CHIX |
09:03:58 |
290 |
4271.0000 |
CHIX |
09:03:58 |
216 |
4268.0000 |
CHIX |
09:07:16 |
28 |
4268.0000 |
CHIX |
09:07:16 |
86 |
4268.0000 |
CHIX |
09:07:16 |
343 |
4270.0000 |
CHIX |
09:08:51 |
355 |
4267.5000 |
CHIX |
09:11:03 |
353 |
4262.0000 |
CHIX |
09:13:06 |
325 |
4258.5000 |
CHIX |
09:15:24 |
332 |
4261.0000 |
CHIX |
09:19:59 |
315 |
4260.5000 |
CHIX |
09:20:02 |
205 |
4261.5000 |
CHIX |
09:22:18 |
100 |
4261.5000 |
CHIX |
09:22:18 |
324 |
4265.0000 |
CHIX |
09:25:42 |
294 |
4264.5000 |
CHIX |
09:27:06 |
311 |
4265.0000 |
CHIX |
09:28:40 |
299 |
4266.0000 |
CHIX |
09:30:02 |
50 |
4266.0000 |
CHIX |
09:30:02 |
315 |
4266.5000 |
CHIX |
09:32:36 |
352 |
4265.5000 |
CHIX |
09:33:57 |
342 |
4265.0000 |
CHIX |
09:36:33 |
332 |
4265.5000 |
CHIX |
09:39:39 |
332 |
4267.5000 |
CHIX |
09:40:46 |
292 |
4266.5000 |
CHIX |
09:42:55 |
339 |
4267.0000 |
CHIX |
09:45:58 |
50 |
4267.0000 |
CHIX |
09:48:01 |
290 |
4267.5000 |
CHIX |
09:48:53 |
293 |
4269.0000 |
CHIX |
09:50:17 |
61 |
4267.5000 |
CHIX |
09:52:01 |
293 |
4267.5000 |
CHIX |
09:52:01 |
137 |
4267.5000 |
CHIX |
09:54:17 |
173 |
4267.5000 |
CHIX |
09:54:17 |
329 |
4267.0000 |
CHIX |
09:56:58 |
298 |
4265.5000 |
CHIX |
09:59:41 |
51 |
4265.0000 |
CHIX |
10:01:25 |
249 |
4265.0000 |
CHIX |
10:01:25 |
60 |
4266.0000 |
CHIX |
10:04:47 |
206 |
4267.5000 |
CHIX |
10:05:46 |
321 |
4268.5000 |
CHIX |
10:05:54 |
344 |
4265.0000 |
CHIX |
10:08:21 |
157 |
4274.5000 |
CHIX |
10:15:28 |
13 |
4274.5000 |
CHIX |
10:15:28 |
172 |
4277.5000 |
CHIX |
10:15:32 |
315 |
4280.0000 |
CHIX |
10:15:43 |
297 |
4276.0000 |
CHIX |
10:16:27 |
310 |
4272.0000 |
CHIX |
10:19:11 |
53 |
4272.0000 |
CHIX |
10:21:04 |
277 |
4272.0000 |
CHIX |
10:21:16 |
56 |
4273.0000 |
CHIX |
10:23:45 |
268 |
4273.0000 |
CHIX |
10:24:13 |
237 |
4273.0000 |
CHIX |
10:26:26 |
100 |
4273.0000 |
CHIX |
10:26:26 |
336 |
4273.0000 |
CHIX |
10:29:49 |
295 |
4271.5000 |
CHIX |
10:31:02 |
324 |
4269.0000 |
CHIX |
10:35:01 |
167 |
4271.0000 |
CHIX |
10:36:45 |
293 |
4272.0000 |
CHIX |
10:37:23 |
316 |
4273.0000 |
CHIX |
10:40:02 |
333 |
4272.5000 |
CHIX |
10:43:55 |
297 |
4265.0000 |
CHIX |
10:46:01 |
323 |
4264.5000 |
CHIX |
10:50:03 |
328 |
4264.5000 |
CHIX |
10:50:23 |
334 |
4268.5000 |
CHIX |
10:53:07 |
315 |
4270.5000 |
CHIX |
10:55:50 |
25 |
4269.0000 |
CHIX |
10:58:40 |
286 |
4269.0000 |
CHIX |
10:58:40 |
83 |
4265.0000 |
CHIX |
11:03:31 |
74 |
4265.0000 |
CHIX |
11:03:31 |
71 |
4265.0000 |
CHIX |
11:03:31 |
157 |
4265.0000 |
CHIX |
11:03:31 |
49 |
4266.5000 |
CHIX |
11:04:37 |
27 |
4266.5000 |
CHIX |
11:04:37 |
221 |
4266.5000 |
CHIX |
11:04:37 |
295 |
4264.5000 |
CHIX |
11:07:14 |
53 |
4264.5000 |
CHIX |
11:07:14 |
159 |
4262.5000 |
CHIX |
11:09:50 |
132 |
4262.5000 |
CHIX |
11:09:50 |
299 |
4261.5000 |
CHIX |
11:12:49 |
316 |
4265.5000 |
CHIX |
11:15:09 |
330 |
4265.5000 |
CHIX |
11:18:08 |
348 |
4265.0000 |
CHIX |
11:20:35 |
314 |
4264.5000 |
CHIX |
11:27:10 |
173 |
4265.5000 |
CHIX |
11:27:47 |
146 |
4263.5000 |
CHIX |
11:28:41 |
61 |
4263.5000 |
CHIX |
11:28:41 |
128 |
4263.5000 |
CHIX |
11:28:41 |
286 |
4264.5000 |
CHIX |
11:32:31 |
32 |
4267.0000 |
CHIX |
11:35:12 |
173 |
4266.0000 |
CHIX |
11:35:49 |
150 |
4266.0000 |
CHIX |
11:35:49 |
26 |
4263.5000 |
CHIX |
11:38:18 |
100 |
4263.5000 |
CHIX |
11:38:18 |
153 |
4263.5000 |
CHIX |
11:38:18 |
46 |
4263.5000 |
CHIX |
11:38:20 |
131 |
4262.0000 |
CHIX |
11:40:46 |
203 |
4262.0000 |
CHIX |
11:41:17 |
345 |
4259.5000 |
CHIX |
11:44:22 |
367 |
4260.5000 |
CHIX |
11:49:16 |
305 |
4260.0000 |
CHIX |
11:50:42 |
317 |
4260.5000 |
CHIX |
11:55:06 |
297 |
4263.5000 |
CHIX |
11:55:40 |
301 |
4261.5000 |
CHIX |
11:58:07 |
325 |
4262.0000 |
CHIX |
11:59:52 |
40 |
4267.0000 |
CHIX |
12:03:22 |
328 |
4266.5000 |
CHIX |
12:03:54 |
345 |
4267.5000 |
CHIX |
12:05:13 |
255 |
4269.0000 |
CHIX |
12:09:01 |
59 |
4269.0000 |
CHIX |
12:09:01 |
344 |
4269.5000 |
CHIX |
12:11:34 |
23 |
4271.0000 |
CHIX |
12:15:16 |
330 |
4271.0000 |
CHIX |
12:15:16 |
353 |
4270.0000 |
CHIX |
12:17:33 |
318 |
4269.5000 |
CHIX |
12:20:44 |
347 |
4271.5000 |
CHIX |
12:24:40 |
335 |
4272.5000 |
CHIX |
12:28:27 |
236 |
4271.0000 |
CHIX |
12:31:34 |
117 |
4271.0000 |
CHIX |
12:31:34 |
399 |
4269.5000 |
CHIX |
12:35:46 |
285 |
4271.5000 |
CHIX |
12:37:56 |
52 |
4271.5000 |
CHIX |
12:37:56 |
252 |
4269.5000 |
CHIX |
12:41:10 |
103 |
4269.5000 |
CHIX |
12:41:10 |
310 |
4271.5000 |
CHIX |
12:44:27 |
328 |
4270.5000 |
CHIX |
12:47:22 |
215 |
4275.5000 |
CHIX |
12:51:37 |
295 |
4275.0000 |
CHIX |
12:51:37 |
285 |
4272.5000 |
CHIX |
12:54:16 |
64 |
4272.5000 |
CHIX |
12:54:16 |
228 |
4275.0000 |
CHIX |
12:58:36 |
67 |
4275.0000 |
CHIX |
12:59:34 |
55 |
4275.0000 |
CHIX |
12:59:34 |
115 |
4273.5000 |
CHIX |
13:01:12 |
50 |
4273.5000 |
CHIX |
13:01:12 |
309 |
4274.5000 |
CHIX |
13:03:48 |
41 |
4273.5000 |
CHIX |
13:04:27 |
21 |
4272.0000 |
CHIX |
13:05:00 |
324 |
4272.0000 |
CHIX |
13:05:05 |
294 |
4273.5000 |
CHIX |
13:08:16 |
288 |
4272.0000 |
CHIX |
13:10:28 |
298 |
4272.0000 |
CHIX |
13:15:14 |
317 |
4271.5000 |
CHIX |
13:15:55 |
339 |
4276.0000 |
CHIX |
13:18:42 |
51 |
4273.5000 |
CHIX |
13:21:18 |
50 |
4274.0000 |
CHIX |
13:22:37 |
215 |
4274.0000 |
CHIX |
13:22:37 |
352 |
4274.5000 |
CHIX |
13:25:10 |
321 |
4273.0000 |
CHIX |
13:26:53 |
80 |
4271.0000 |
CHIX |
13:29:05 |
298 |
4272.5000 |
CHIX |
13:30:05 |
322 |
4272.0000 |
CHIX |
13:33:45 |
99 |
4271.5000 |
CHIX |
13:34:28 |
153 |
4271.5000 |
CHIX |
13:34:28 |
88 |
4271.5000 |
CHIX |
13:34:28 |
50 |
4270.5000 |
CHIX |
13:36:49 |
175 |
4270.5000 |
CHIX |
13:36:49 |
51 |
4270.5000 |
CHIX |
13:36:52 |
35 |
4270.5000 |
CHIX |
13:36:52 |
195 |
4274.0000 |
CHIX |
13:40:28 |
17 |
4274.0000 |
CHIX |
13:40:28 |
137 |
4274.0000 |
CHIX |
13:40:28 |
50 |
4273.0000 |
CHIX |
13:41:14 |
205 |
4273.0000 |
CHIX |
13:42:11 |
80 |
4273.0000 |
CHIX |
13:42:11 |
286 |
4272.5000 |
CHIX |
13:45:17 |
291 |
4275.0000 |
CHIX |
13:46:37 |
1 |
4275.0000 |
CHIX |
13:46:37 |
334 |
4275.5000 |
CHIX |
13:50:42 |
290 |
4276.0000 |
CHIX |
13:51:41 |
326 |
4277.0000 |
CHIX |
13:53:42 |
313 |
4281.0000 |
CHIX |
13:55:37 |
328 |
4282.5000 |
CHIX |
13:58:07 |
51 |
4286.5000 |
CHIX |
14:00:06 |
215 |
4286.5000 |
CHIX |
14:00:13 |
112 |
4285.0000 |
CHIX |
14:01:12 |
122 |
4285.0000 |
CHIX |
14:01:12 |
63 |
4285.0000 |
CHIX |
14:01:12 |
15 |
4285.0000 |
CHIX |
14:01:12 |
337 |
4284.5000 |
CHIX |
14:02:34 |
303 |
4283.0000 |
CHIX |
14:05:24 |
167 |
4281.5000 |
CHIX |
14:07:19 |
131 |
4281.5000 |
CHIX |
14:07:19 |
348 |
4279.0000 |
CHIX |
14:09:18 |
130 |
4280.5000 |
CHIX |
14:11:44 |
34 |
4280.5000 |
CHIX |
14:11:44 |
76 |
4280.5000 |
CHIX |
14:11:44 |
95 |
4280.5000 |
CHIX |
14:11:44 |
297 |
4279.0000 |
CHIX |
14:13:04 |
57 |
4279.0000 |
CHIX |
14:13:04 |
297 |
4280.0000 |
CHIX |
14:16:08 |
24 |
4279.5000 |
CHIX |
14:17:25 |
279 |
4279.5000 |
CHIX |
14:17:41 |
318 |
4278.5000 |
CHIX |
14:20:27 |
247 |
4278.5000 |
CHIX |
14:22:04 |
64 |
4278.5000 |
CHIX |
14:22:04 |
91 |
4280.5000 |
CHIX |
14:25:24 |
158 |
4280.5000 |
CHIX |
14:25:24 |
215 |
4280.5000 |
CHIX |
14:25:24 |
127 |
4280.0000 |
CHIX |
14:26:27 |
215 |
4280.0000 |
CHIX |
14:26:27 |
326 |
4279.5000 |
CHIX |
14:26:27 |
295 |
4282.0000 |
CHIX |
14:29:31 |
2 |
4279.5000 |
CHIX |
14:30:10 |
287 |
4279.5000 |
CHIX |
14:30:12 |
311 |
4285.5000 |
CHIX |
14:31:59 |
342 |
4285.5000 |
CHIX |
14:31:59 |
341 |
4291.5000 |
CHIX |
14:32:41 |
319 |
4290.0000 |
CHIX |
14:32:59 |
349 |
4290.5000 |
CHIX |
14:33:43 |
192 |
4289.5000 |
CHIX |
14:34:31 |
47 |
4289.5000 |
CHIX |
14:34:31 |
110 |
4289.5000 |
CHIX |
14:34:31 |
350 |
4289.0000 |
CHIX |
14:36:33 |
335 |
4288.0000 |
CHIX |
14:36:36 |
350 |
4282.5000 |
CHIX |
14:37:46 |
289 |
4283.5000 |
CHIX |
14:39:22 |
307 |
4283.0000 |
CHIX |
14:40:41 |
342 |
4279.5000 |
CHIX |
14:41:05 |
287 |
4278.0000 |
CHIX |
14:42:44 |
275 |
4279.5000 |
CHIX |
14:44:05 |
56 |
4279.5000 |
CHIX |
14:44:05 |
21 |
4279.5000 |
CHIX |
14:44:05 |
237 |
4280.0000 |
CHIX |
14:44:24 |
93 |
4280.0000 |
CHIX |
14:44:24 |
8 |
4282.5000 |
CHIX |
14:45:51 |
100 |
4282.5000 |
CHIX |
14:45:51 |
215 |
4282.5000 |
CHIX |
14:45:51 |
286 |
4278.5000 |
CHIX |
14:47:00 |
26 |
4281.0000 |
CHIX |
14:48:09 |
26 |
4281.0000 |
CHIX |
14:48:09 |
258 |
4281.0000 |
CHIX |
14:48:09 |
302 |
4279.0000 |
CHIX |
14:48:59 |
241 |
4280.5000 |
CHIX |
14:50:08 |
72 |
4280.5000 |
CHIX |
14:50:08 |
327 |
4280.5000 |
CHIX |
14:51:59 |
307 |
4284.5000 |
CHIX |
14:52:56 |
332 |
4283.5000 |
CHIX |
14:53:48 |
352 |
4279.5000 |
CHIX |
14:54:53 |
309 |
4280.5000 |
CHIX |
14:56:22 |
57 |
4282.5000 |
CHIX |
14:58:26 |
50 |
4282.5000 |
CHIX |
14:58:26 |
105 |
4282.5000 |
CHIX |
14:58:26 |
33 |
4282.5000 |
CHIX |
14:58:26 |
70 |
4282.5000 |
CHIX |
14:58:26 |
100 |
4281.5000 |
CHIX |
14:59:10 |
292 |
4283.0000 |
CHIX |
14:59:59 |
304 |
4284.0000 |
CHIX |
14:59:59 |
103 |
4278.5000 |
CHIX |
15:01:06 |
47 |
4278.5000 |
CHIX |
15:01:06 |
36 |
4278.5000 |
CHIX |
15:01:06 |
168 |
4278.5000 |
CHIX |
15:01:07 |
317 |
4272.5000 |
CHIX |
15:02:59 |
215 |
4276.0000 |
CHIX |
15:04:43 |
277 |
4276.0000 |
CHIX |
15:05:08 |
9 |
4276.0000 |
CHIX |
15:05:08 |
59 |
4276.0000 |
CHIX |
15:05:08 |
333 |
4276.5000 |
CHIX |
15:06:06 |
1 |
4277.5000 |
CHIX |
15:07:49 |
303 |
4278.5000 |
CHIX |
15:08:14 |
40 |
4278.0000 |
CHIX |
15:09:20 |
146 |
4278.0000 |
CHIX |
15:09:20 |
102 |
4278.0000 |
CHIX |
15:09:20 |
141 |
4276.0000 |
CHIX |
15:10:01 |
50 |
4276.0000 |
CHIX |
15:10:01 |
90 |
4276.0000 |
CHIX |
15:10:01 |
50 |
4276.0000 |
CHIX |
15:10:01 |
345 |
4279.5000 |
CHIX |
15:11:52 |
8 |
4279.5000 |
CHIX |
15:11:58 |
80 |
4278.5000 |
CHIX |
15:12:31 |
50 |
4278.5000 |
CHIX |
15:12:31 |
142 |
4278.5000 |
CHIX |
15:12:31 |
50 |
4278.5000 |
CHIX |
15:12:31 |
278 |
4275.0000 |
CHIX |
15:14:29 |
73 |
4275.0000 |
CHIX |
15:14:29 |
304 |
4281.0000 |
CHIX |
15:15:50 |
304 |
4280.0000 |
CHIX |
15:16:53 |
348 |
4281.0000 |
CHIX |
15:17:36 |
100 |
4281.5000 |
CHIX |
15:18:46 |
302 |
4283.5000 |
CHIX |
15:19:36 |
333 |
4280.5000 |
CHIX |
15:20:30 |
341 |
4279.0000 |
CHIX |
15:21:40 |
215 |
4276.0000 |
CHIX |
15:23:17 |
23 |
4276.0000 |
CHIX |
15:23:17 |
98 |
4276.0000 |
CHIX |
15:23:17 |
333 |
4273.5000 |
CHIX |
15:24:00 |
293 |
4275.0000 |
CHIX |
15:26:24 |
71 |
4274.5000 |
CHIX |
15:26:27 |
215 |
4274.5000 |
CHIX |
15:26:27 |
18 |
4271.0000 |
CHIX |
15:27:51 |
159 |
4272.5000 |
CHIX |
15:28:36 |
178 |
4272.5000 |
CHIX |
15:28:36 |
114 |
4271.5000 |
CHIX |
15:29:20 |
217 |
4271.5000 |
CHIX |
15:29:20 |
307 |
4270.5000 |
CHIX |
15:30:37 |
10 |
4267.5000 |
CHIX |
15:31:54 |
90 |
4267.5000 |
CHIX |
15:31:54 |
134 |
4267.5000 |
CHIX |
15:31:54 |
2 |
4270.0000 |
CHIX |
15:32:42 |
81 |
4270.0000 |
CHIX |
15:32:42 |
314 |
4269.5000 |
CHIX |
15:33:06 |
314 |
4271.5000 |
CHIX |
15:34:30 |
82 |
4270.5000 |
CHIX |
15:35:09 |
82 |
4270.5000 |
CHIX |
15:35:09 |
125 |
4270.5000 |
CHIX |
15:35:09 |
290 |
4268.5000 |
CHIX |
15:36:21 |
48 |
4268.0000 |
CHIX |
15:37:40 |
264 |
4268.0000 |
CHIX |
15:37:40 |
103 |
4271.5000 |
CHIX |
15:38:50 |
116 |
4271.5000 |
CHIX |
15:39:00 |
100 |
4271.5000 |
CHIX |
15:39:00 |
12 |
4271.5000 |
CHIX |
15:39:05 |
13 |
4271.5000 |
CHIX |
15:39:05 |
273 |
4274.0000 |
CHIX |
15:40:14 |
30 |
4274.0000 |
CHIX |
15:40:14 |
188 |
4272.0000 |
CHIX |
15:40:55 |
134 |
4272.0000 |
CHIX |
15:40:55 |
318 |
4272.0000 |
CHIX |
15:42:33 |
312 |
4272.5000 |
CHIX |
15:43:57 |
310 |
4273.0000 |
CHIX |
15:44:42 |
315 |
4272.5000 |
CHIX |
15:45:58 |
119 |
4273.5000 |
CHIX |
15:47:18 |
105 |
4273.5000 |
CHIX |
15:47:18 |
77 |
4273.5000 |
CHIX |
15:47:18 |
17 |
4273.5000 |
CHIX |
15:47:18 |
56 |
4275.0000 |
CHIX |
15:48:08 |
269 |
4275.0000 |
CHIX |
15:48:28 |
348 |
4275.5000 |
CHIX |
15:50:00 |
343 |
4273.0000 |
CHIX |
15:51:21 |
343 |
4270.5000 |
CHIX |
15:53:01 |
29 |
4271.0000 |
CHIX |
15:53:38 |
243 |
4271.0000 |
CHIX |
15:53:42 |
14 |
4271.0000 |
CHIX |
15:53:44 |
278 |
4272.5000 |
CHIX |
15:54:32 |
56 |
4272.5000 |
CHIX |
15:54:32 |
294 |
4269.5000 |
CHIX |
15:55:21 |
323 |
4272.5000 |
CHIX |
15:56:54 |
100 |
4273.5000 |
CHIX |
15:57:39 |
57 |
4273.5000 |
CHIX |
15:57:39 |
347 |
4273.0000 |
CHIX |
15:58:06 |
343 |
4272.5000 |
CHIX |
16:00:23 |
6 |
4272.5000 |
CHIX |
16:00:23 |
244 |
4274.0000 |
CHIX |
16:01:01 |
103 |
4274.0000 |
CHIX |
16:01:01 |
54 |
4275.0000 |
CHIX |
16:02:01 |
199 |
4275.0000 |
CHIX |
16:02:01 |
43 |
4275.0000 |
CHIX |
16:02:01 |
79 |
4273.0000 |
CHIX |
16:03:20 |
84 |
4273.0000 |
CHIX |
16:03:20 |
21 |
4273.0000 |
CHIX |
16:03:20 |
126 |
4273.0000 |
CHIX |
16:03:20 |
314 |
4271.5000 |
CHIX |
16:04:01 |
84 |
4270.5000 |
CHIX |
16:05:08 |
343 |
4270.0000 |
CHIX |
16:05:09 |
193 |
4269.5000 |
CHIX |
16:06:17 |
140 |
4269.5000 |
CHIX |
16:06:17 |
180 |
4268.5000 |
CHIX |
16:07:50 |
178 |
4268.5000 |
CHIX |
16:07:50 |
37 |
4269.5000 |
CHIX |
16:08:59 |
349 |
4270.5000 |
CHIX |
16:09:20 |
333 |
4271.5000 |
CHIX |
16:10:09 |
34 |
4271.5000 |
CHIX |
16:11:11 |
100 |
4271.5000 |
CHIX |
16:11:15 |
116 |
4274.0000 |
CHIX |
16:11:41 |
59 |
4274.0000 |
CHIX |
16:11:41 |
33 |
4274.0000 |
CHIX |
16:11:50 |
346 |
4275.0000 |
CHIX |
16:12:09 |
215 |
4273.5000 |
CHIX |
16:13:21 |
100 |
4273.0000 |
CHIX |
16:14:11 |
281 |
4272.5000 |
CHIX |
16:14:11 |
13 |
4274.5000 |
CHIX |
16:15:39 |
60 |
4274.5000 |
CHIX |
16:15:39 |
250 |
4274.5000 |
CHIX |
16:15:39 |
321 |
4274.5000 |
CHIX |
16:16:44 |
100 |
4274.5000 |
CHIX |
16:17:20 |
6 |
4275.0000 |
CHIX |
16:17:55 |
76 |
4275.0000 |
CHIX |
16:17:55 |
76 |
4275.0000 |
CHIX |
16:17:55 |
171 |
4275.0000 |
CHIX |
16:17:55 |
100 |
4273.0000 |
CHIX |
16:18:39 |
316 |
4273.0000 |
CHIX |
16:19:23 |
51 |
4273.0000 |
CHIX |
16:20:09 |
158 |
4273.0000 |
CHIX |
16:20:09 |
242 |
4274.0000 |
CHIX |
16:20:34 |
42 |
4274.0000 |
CHIX |
16:20:34 |
28 |
4274.0000 |
CHIX |
16:20:38 |
100 |
4274.0000 |
CHIX |
16:21:10 |
60 |
4274.0000 |
CHIX |
16:21:10 |
40 |
4274.0000 |
CHIX |
16:21:10 |
91 |
4274.0000 |
CHIX |
16:21:17 |
100 |
4274.0000 |
CHIX |
16:21:53 |
2 |
4274.0000 |
CHIX |
16:22:23 |
2 |
4274.0000 |
CHIX |
16:22:23 |
26 |
4273.5000 |
CHIX |
16:22:25 |
81 |
4273.5000 |
CHIX |
16:22:25 |
74 |
4273.5000 |
CHIX |
16:22:25 |
19 |
4273.5000 |
CHIX |
16:22:26 |
319 |
4275.0000 |
CHIX |
16:22:46 |
10 |
4275.0000 |
CHIX |
16:22:46 |
2 |
4275.5000 |
CHIX |
16:23:51 |
100 |
4275.5000 |
CHIX |
16:23:51 |
100 |
4275.5000 |
CHIX |
16:23:51 |
100 |
4275.5000 |
CHIX |
16:23:51 |
220 |
4276.5000 |
CHIX |
16:24:36 |
90 |
4276.5000 |
CHIX |
16:24:36 |
226 |
4276.0000 |
CHIX |
16:24:36 |
251 |
4275.0000 |
CHIX |
16:25:50 |
84 |
4275.0000 |
CHIX |
16:25:50 |
2 |
4275.0000 |
CHIX |
16:25:50 |
302 |
4274.5000 |
CHIX |
16:26:12 |
477 |
4276.5000 |
CHIX |
16:27:22 |
74 |
4275.5000 |
CHIX |
16:27:36 |
100 |
4275.5000 |
CHIX |
16:27:36 |
75 |
4275.5000 |
CHIX |
16:27:36 |
64 |
4275.5000 |
CHIX |
16:27:36 |
351 |
4276.5000 |
CHIX |
16:27:56 |
69 |
4276.5000 |
CHIX |
16:28:20 |
53 |
4277.5000 |
CHIX |
16:28:37 |
131 |
4277.5000 |
CHIX |
16:28:37 |
312 |
4278.0000 |
CHIX |
16:28:49 |
395 |
4295.5000 |
LSE |
08:06:40 |
392 |
4294.5000 |
LSE |
08:06:53 |
364 |
4294.5000 |
LSE |
08:06:53 |
379 |
4294.5000 |
LSE |
08:07:13 |
330 |
4295.0000 |
LSE |
08:07:57 |
99 |
4295.0000 |
LSE |
08:07:57 |
58 |
4295.0000 |
LSE |
08:08:30 |
64 |
4295.0000 |
LSE |
08:08:30 |
311 |
4295.0000 |
LSE |
08:08:32 |
358 |
4294.5000 |
LSE |
08:08:43 |
373 |
4295.5000 |
LSE |
08:08:43 |
309 |
4293.5000 |
LSE |
08:09:02 |
104 |
4293.5000 |
LSE |
08:09:02 |
353 |
4293.5000 |
LSE |
08:09:02 |
416 |
4293.0000 |
LSE |
08:10:00 |
372 |
4292.5000 |
LSE |
08:10:33 |
432 |
4291.0000 |
LSE |
08:10:47 |
329 |
4291.5000 |
LSE |
08:10:47 |
38 |
4291.5000 |
LSE |
08:10:47 |
137 |
4293.5000 |
LSE |
08:12:22 |
270 |
4293.5000 |
LSE |
08:12:22 |
33 |
4293.5000 |
LSE |
08:12:23 |
356 |
4293.0000 |
LSE |
08:12:26 |
398 |
4293.0000 |
LSE |
08:12:26 |
50 |
4292.5000 |
LSE |
08:12:32 |
108 |
4292.5000 |
LSE |
08:12:32 |
250 |
4292.5000 |
LSE |
08:12:32 |
386 |
4292.5000 |
LSE |
08:12:32 |
232 |
4289.5000 |
LSE |
08:13:15 |
175 |
4289.0000 |
LSE |
08:13:15 |
175 |
4292.0000 |
LSE |
08:15:11 |
243 |
4292.5000 |
LSE |
08:15:11 |
15 |
4292.0000 |
LSE |
08:15:11 |
401 |
4292.0000 |
LSE |
08:15:11 |
418 |
4292.0000 |
LSE |
08:15:11 |
68 |
4293.0000 |
LSE |
08:15:55 |
390 |
4293.0000 |
LSE |
08:15:55 |
542 |
4293.0000 |
LSE |
08:16:18 |
226 |
4293.5000 |
LSE |
08:16:18 |
132 |
4293.5000 |
LSE |
08:16:18 |
401 |
4293.0000 |
LSE |
08:16:39 |
18 |
4293.0000 |
LSE |
08:16:39 |
359 |
4292.5000 |
LSE |
08:17:34 |
22 |
4290.5000 |
LSE |
08:17:47 |
75 |
4290.5000 |
LSE |
08:17:47 |
107 |
4290.5000 |
LSE |
08:17:47 |
169 |
4290.5000 |
LSE |
08:17:47 |
429 |
4291.0000 |
LSE |
08:17:47 |
448 |
4291.5000 |
LSE |
08:17:47 |
354 |
4289.0000 |
LSE |
08:18:26 |
435 |
4287.0000 |
LSE |
08:18:44 |
157 |
4287.0000 |
LSE |
08:19:29 |
200 |
4287.0000 |
LSE |
08:19:29 |
390 |
4288.5000 |
LSE |
08:20:45 |
6 |
4293.0000 |
LSE |
08:22:19 |
111 |
4291.5000 |
LSE |
08:22:30 |
200 |
4291.5000 |
LSE |
08:22:30 |
200 |
4291.5000 |
LSE |
08:22:30 |
65 |
4291.5000 |
LSE |
08:22:30 |
426 |
4292.5000 |
LSE |
08:22:30 |
379 |
4292.5000 |
LSE |
08:22:30 |
2 |
4291.0000 |
LSE |
08:22:41 |
430 |
4291.0000 |
LSE |
08:22:42 |
414 |
4290.5000 |
LSE |
08:23:08 |
175 |
4290.0000 |
LSE |
08:23:15 |
200 |
4290.0000 |
LSE |
08:23:15 |
41 |
4290.0000 |
LSE |
08:23:15 |
266 |
4287.0000 |
LSE |
08:24:42 |
114 |
4287.0000 |
LSE |
08:24:42 |
66 |
4288.0000 |
LSE |
08:25:28 |
132 |
4288.0000 |
LSE |
08:25:28 |
209 |
4288.0000 |
LSE |
08:25:28 |
401 |
4288.0000 |
LSE |
08:25:28 |
386 |
4288.5000 |
LSE |
08:26:30 |
26 |
4288.5000 |
LSE |
08:26:30 |
389 |
4288.0000 |
LSE |
08:26:33 |
390 |
4286.0000 |
LSE |
08:27:20 |
349 |
4286.5000 |
LSE |
08:28:29 |
351 |
4286.5000 |
LSE |
08:28:29 |
427 |
4285.5000 |
LSE |
08:29:07 |
319 |
4285.0000 |
LSE |
08:29:36 |
66 |
4285.0000 |
LSE |
08:29:36 |
358 |
4285.0000 |
LSE |
08:30:33 |
373 |
4287.5000 |
LSE |
08:31:30 |
424 |
4287.0000 |
LSE |
08:31:34 |
5 |
4285.0000 |
LSE |
08:32:06 |
382 |
4285.0000 |
LSE |
08:32:06 |
252 |
4283.0000 |
LSE |
08:33:54 |
120 |
4283.0000 |
LSE |
08:33:54 |
422 |
4282.5000 |
LSE |
08:34:04 |
414 |
4281.5000 |
LSE |
08:34:20 |
410 |
4281.0000 |
LSE |
08:35:02 |
408 |
4280.0000 |
LSE |
08:35:54 |
4 |
4279.0000 |
LSE |
08:36:09 |
20 |
4279.0000 |
LSE |
08:36:09 |
119 |
4279.0000 |
LSE |
08:36:09 |
87 |
4279.0000 |
LSE |
08:36:09 |
50 |
4279.0000 |
LSE |
08:36:09 |
370 |
4279.0000 |
LSE |
08:37:16 |
140 |
4280.5000 |
LSE |
08:38:49 |
100 |
4280.5000 |
LSE |
08:38:49 |
34 |
4280.5000 |
LSE |
08:39:47 |
65 |
4280.5000 |
LSE |
08:39:47 |
193 |
4280.5000 |
LSE |
08:39:47 |
542 |
4280.0000 |
LSE |
08:40:45 |
66 |
4280.0000 |
LSE |
08:40:49 |
280 |
4280.0000 |
LSE |
08:40:49 |
379 |
4279.5000 |
LSE |
08:41:21 |
511 |
4279.5000 |
LSE |
08:41:21 |
159 |
4278.5000 |
LSE |
08:42:19 |
261 |
4278.5000 |
LSE |
08:42:19 |
378 |
4274.5000 |
LSE |
08:43:09 |
64 |
4273.0000 |
LSE |
08:43:33 |
28 |
4273.0000 |
LSE |
08:43:33 |
281 |
4273.0000 |
LSE |
08:43:33 |
50 |
4276.5000 |
LSE |
08:45:20 |
132 |
4276.5000 |
LSE |
08:45:20 |
156 |
4276.5000 |
LSE |
08:45:20 |
50 |
4276.5000 |
LSE |
08:45:20 |
381 |
4276.5000 |
LSE |
08:45:20 |
414 |
4272.5000 |
LSE |
08:46:47 |
199 |
4272.5000 |
LSE |
08:47:24 |
186 |
4272.5000 |
LSE |
08:47:24 |
349 |
4271.5000 |
LSE |
08:47:49 |
66 |
4271.5000 |
LSE |
08:49:28 |
280 |
4271.5000 |
LSE |
08:49:28 |
52 |
4271.5000 |
LSE |
08:49:28 |
435 |
4271.5000 |
LSE |
08:49:28 |
358 |
4270.5000 |
LSE |
08:50:00 |
96 |
4270.5000 |
LSE |
08:50:35 |
195 |
4270.5000 |
LSE |
08:50:35 |
125 |
4270.5000 |
LSE |
08:50:42 |
298 |
4272.5000 |
LSE |
08:52:03 |
397 |
4274.0000 |
LSE |
08:53:17 |
171 |
4274.5000 |
LSE |
08:54:32 |
66 |
4274.5000 |
LSE |
08:54:32 |
189 |
4274.5000 |
LSE |
08:54:32 |
372 |
4274.5000 |
LSE |
08:54:32 |
1 |
4274.0000 |
LSE |
08:54:44 |
394 |
4276.5000 |
LSE |
08:55:36 |
123 |
4276.5000 |
LSE |
08:55:36 |
130 |
4276.5000 |
LSE |
08:55:36 |
153 |
4276.5000 |
LSE |
08:55:36 |
370 |
4275.0000 |
LSE |
08:57:03 |
395 |
4275.0000 |
LSE |
08:58:34 |
50 |
4274.5000 |
LSE |
08:58:49 |
50 |
4274.5000 |
LSE |
08:58:49 |
66 |
4274.5000 |
LSE |
08:58:49 |
50 |
4274.5000 |
LSE |
08:58:49 |
197 |
4274.5000 |
LSE |
08:58:49 |
387 |
4274.5000 |
LSE |
08:58:49 |
57 |
4272.5000 |
LSE |
08:59:27 |
270 |
4272.5000 |
LSE |
08:59:27 |
44 |
4272.5000 |
LSE |
08:59:27 |
13 |
4272.5000 |
LSE |
08:59:27 |
160 |
4273.0000 |
LSE |
09:00:21 |
97 |
4273.0000 |
LSE |
09:00:21 |
160 |
4273.0000 |
LSE |
09:00:21 |
2 |
4273.0000 |
LSE |
09:00:21 |
375 |
4271.5000 |
LSE |
09:01:04 |
180 |
4271.0000 |
LSE |
09:02:18 |
361 |
4271.0000 |
LSE |
09:02:18 |
42 |
4270.5000 |
LSE |
09:03:20 |
354 |
4270.5000 |
LSE |
09:03:20 |
130 |
4271.0000 |
LSE |
09:03:58 |
50 |
4271.0000 |
LSE |
09:03:58 |
205 |
4271.0000 |
LSE |
09:03:58 |
417 |
4271.0000 |
LSE |
09:03:58 |
404 |
4269.5000 |
LSE |
09:05:03 |
250 |
4269.0000 |
LSE |
09:06:00 |
401 |
4269.0000 |
LSE |
09:06:03 |
21 |
4269.0000 |
LSE |
09:06:03 |
156 |
4269.0000 |
LSE |
09:06:03 |
373 |
4268.5000 |
LSE |
09:07:13 |
358 |
4268.5000 |
LSE |
09:08:08 |
423 |
4270.0000 |
LSE |
09:08:51 |
120 |
4269.0000 |
LSE |
09:09:16 |
302 |
4269.0000 |
LSE |
09:09:16 |
418 |
4269.5000 |
LSE |
09:10:33 |
364 |
4270.0000 |
LSE |
09:10:33 |
400 |
4266.0000 |
LSE |
09:11:23 |
367 |
4264.0000 |
LSE |
09:12:21 |
391 |
4262.0000 |
LSE |
09:13:22 |
7 |
4260.0000 |
LSE |
09:14:05 |
426 |
4261.5000 |
LSE |
09:15:02 |
382 |
4261.0000 |
LSE |
09:15:05 |
350 |
4257.5000 |
LSE |
09:16:47 |
77 |
4257.5000 |
LSE |
09:16:47 |
378 |
4258.5000 |
LSE |
09:17:14 |
364 |
4259.0000 |
LSE |
09:19:09 |
418 |
4259.0000 |
LSE |
09:19:09 |
400 |
4260.5000 |
LSE |
09:20:02 |
427 |
4260.5000 |
LSE |
09:20:45 |
373 |
4261.0000 |
LSE |
09:21:56 |
37 |
4261.0000 |
LSE |
09:21:56 |
391 |
4261.5000 |
LSE |
09:22:33 |
353 |
4265.0000 |
LSE |
09:25:42 |
382 |
4265.0000 |
LSE |
09:25:42 |
186 |
4264.5000 |
LSE |
09:26:00 |
66 |
4264.5000 |
LSE |
09:26:00 |
50 |
4264.5000 |
LSE |
09:26:00 |
50 |
4264.5000 |
LSE |
09:26:00 |
33 |
4264.5000 |
LSE |
09:26:00 |
387 |
4264.5000 |
LSE |
09:26:00 |
2 |
4264.5000 |
LSE |
09:26:00 |
416 |
4264.5000 |
LSE |
09:27:06 |
64 |
4265.0000 |
LSE |
09:28:40 |
302 |
4265.0000 |
LSE |
09:28:40 |
50 |
4265.0000 |
LSE |
09:28:40 |
426 |
4265.0000 |
LSE |
09:28:40 |
435 |
4266.5000 |
LSE |
09:30:00 |
16 |
4265.5000 |
LSE |
09:30:03 |
291 |
4265.5000 |
LSE |
09:30:08 |
64 |
4265.5000 |
LSE |
09:30:08 |
368 |
4267.5000 |
LSE |
09:32:19 |
73 |
4267.0000 |
LSE |
09:32:23 |
319 |
4267.0000 |
LSE |
09:32:23 |
349 |
4266.0000 |
LSE |
09:32:39 |
50 |
4265.5000 |
LSE |
09:33:57 |
170 |
4265.5000 |
LSE |
09:33:57 |
50 |
4265.5000 |
LSE |
09:33:57 |
50 |
4265.5000 |
LSE |
09:33:57 |
66 |
4265.5000 |
LSE |
09:33:57 |
417 |
4265.5000 |
LSE |
09:33:57 |
430 |
4265.0000 |
LSE |
09:35:59 |
91 |
4265.0000 |
LSE |
09:36:33 |
343 |
4265.0000 |
LSE |
09:36:33 |
311 |
4266.0000 |
LSE |
09:37:24 |
54 |
4266.0000 |
LSE |
09:37:24 |
170 |
4265.0000 |
LSE |
09:37:27 |
193 |
4265.0000 |
LSE |
09:37:27 |
200 |
4264.0000 |
LSE |
09:38:21 |
422 |
4265.5000 |
LSE |
09:39:39 |
416 |
4264.5000 |
LSE |
09:40:09 |
384 |
4267.0000 |
LSE |
09:41:47 |
16 |
4266.5000 |
LSE |
09:42:11 |
173 |
4266.5000 |
LSE |
09:42:11 |
199 |
4266.5000 |
LSE |
09:42:11 |
30 |
4266.5000 |
LSE |
09:42:24 |
104 |
4266.5000 |
LSE |
09:42:24 |
71 |
4266.5000 |
LSE |
09:42:24 |
125 |
4266.5000 |
LSE |
09:42:24 |
43 |
4266.5000 |
LSE |
09:42:24 |
43 |
4265.0000 |
LSE |
09:43:09 |
384 |
4265.0000 |
LSE |
09:43:47 |
43 |
4265.0000 |
LSE |
09:43:47 |
399 |
4267.0000 |
LSE |
09:45:58 |
80 |
4266.5000 |
LSE |
09:46:24 |
302 |
4266.5000 |
LSE |
09:46:24 |
407 |
4266.5000 |
LSE |
09:46:24 |
406 |
4267.5000 |
LSE |
09:48:53 |
417 |
4267.5000 |
LSE |
09:48:53 |
459 |
4269.0000 |
LSE |
09:50:17 |
434 |
4268.0000 |
LSE |
09:50:18 |
390 |
4267.5000 |
LSE |
09:52:01 |
423 |
4267.5000 |
LSE |
09:52:01 |
397 |
4266.5000 |
LSE |
09:52:19 |
16 |
4267.5000 |
LSE |
09:54:17 |
50 |
4267.5000 |
LSE |
09:54:17 |
50 |
4267.5000 |
LSE |
09:54:17 |
302 |
4267.5000 |
LSE |
09:54:17 |
378 |
4267.5000 |
LSE |
09:54:17 |
371 |
4267.5000 |
LSE |
09:54:17 |
375 |
4267.0000 |
LSE |
09:55:23 |
10 |
4267.0000 |
LSE |
09:55:23 |
431 |
4267.0000 |
LSE |
09:56:58 |
404 |
4267.5000 |
LSE |
09:57:48 |
381 |
4267.0000 |
LSE |
09:58:01 |
400 |
4265.5000 |
LSE |
09:59:41 |
425 |
4265.5000 |
LSE |
09:59:41 |
427 |
4265.0000 |
LSE |
10:01:05 |
91 |
4265.0000 |
LSE |
10:01:25 |
282 |
4265.0000 |
LSE |
10:01:25 |
427 |
4264.0000 |
LSE |
10:02:18 |
435 |
4265.0000 |
LSE |
10:03:13 |
118 |
4267.5000 |
LSE |
10:05:46 |
366 |
4267.5000 |
LSE |
10:05:46 |
30 |
4269.5000 |
LSE |
10:06:30 |
14 |
4269.5000 |
LSE |
10:06:30 |
331 |
4269.5000 |
LSE |
10:06:31 |
10 |
4269.0000 |
LSE |
10:06:41 |
417 |
4269.0000 |
LSE |
10:06:41 |
235 |
4267.5000 |
LSE |
10:06:45 |
434 |
4265.0000 |
LSE |
10:08:21 |
394 |
4263.5000 |
LSE |
10:09:08 |
76 |
4270.0000 |
LSE |
10:15:19 |
190 |
4270.0000 |
LSE |
10:15:19 |
65 |
4270.0000 |
LSE |
10:15:19 |
637 |
4270.0000 |
LSE |
10:15:19 |
77 |
4271.5000 |
LSE |
10:15:20 |
45 |
4271.5000 |
LSE |
10:15:20 |
43 |
4271.5000 |
LSE |
10:15:20 |
75 |
4271.5000 |
LSE |
10:15:20 |
225 |
4271.5000 |
LSE |
10:15:20 |
12 |
4271.5000 |
LSE |
10:15:20 |
2214 |
4272.0000 |
LSE |
10:15:20 |
2 |
4272.0000 |
LSE |
10:15:20 |
5930 |
4272.0000 |
LSE |
10:15:20 |
460 |
4272.0000 |
LSE |
10:15:20 |
68 |
4272.0000 |
LSE |
10:15:20 |
50 |
4272.0000 |
LSE |
10:15:21 |
128 |
4272.0000 |
LSE |
10:15:21 |
50 |
4272.0000 |
LSE |
10:15:21 |
50 |
4272.0000 |
LSE |
10:15:21 |
50 |
4271.5000 |
LSE |
10:15:21 |
50 |
4271.5000 |
LSE |
10:15:21 |
173 |
4271.5000 |
LSE |
10:15:21 |
50 |
4271.5000 |
LSE |
10:15:21 |
392 |
4271.5000 |
LSE |
10:15:21 |
8186 |
4271.5000 |
LSE |
10:15:21 |
411 |
4273.0000 |
LSE |
10:15:23 |
230 |
4273.0000 |
LSE |
10:15:23 |
667 |
4273.0000 |
LSE |
10:15:23 |
175 |
4273.0000 |
LSE |
10:15:23 |
3223 |
4273.0000 |
LSE |
10:15:23 |
409 |
4277.0000 |
LSE |
10:15:32 |
2 |
4277.0000 |
LSE |
10:15:32 |
205 |
4280.0000 |
LSE |
10:15:36 |
50 |
4280.0000 |
LSE |
10:15:36 |
156 |
4280.0000 |
LSE |
10:15:36 |
175 |
4280.5000 |
LSE |
10:15:39 |
50 |
4280.5000 |
LSE |
10:15:40 |
46 |
4280.5000 |
LSE |
10:15:40 |
353 |
4280.5000 |
LSE |
10:15:40 |
460 |
4280.5000 |
LSE |
10:15:40 |
50 |
4280.5000 |
LSE |
10:15:40 |
175 |
4280.5000 |
LSE |
10:15:40 |
50 |
4280.5000 |
LSE |
10:15:40 |
50 |
4280.5000 |
LSE |
10:15:40 |
430 |
4280.0000 |
LSE |
10:15:43 |
191 |
4280.0000 |
LSE |
10:15:43 |
406 |
4280.0000 |
LSE |
10:15:43 |
432 |
4280.0000 |
LSE |
10:15:43 |
341 |
4280.0000 |
LSE |
10:15:43 |
190 |
4280.5000 |
LSE |
10:15:43 |
50 |
4280.0000 |
LSE |
10:15:43 |
361 |
4280.5000 |
LSE |
10:15:43 |
60 |
4280.5000 |
LSE |
10:15:43 |
50 |
4280.5000 |
LSE |
10:15:43 |
175 |
4280.5000 |
LSE |
10:15:43 |
431 |
4278.0000 |
LSE |
10:15:46 |
23 |
4279.0000 |
LSE |
10:15:46 |
197 |
4279.0000 |
LSE |
10:15:46 |
50 |
4279.0000 |
LSE |
10:15:46 |
136 |
4279.0000 |
LSE |
10:15:46 |
175 |
4278.5000 |
LSE |
10:15:46 |
27 |
4279.0000 |
LSE |
10:15:46 |
23 |
4279.0000 |
LSE |
10:15:46 |
175 |
4279.0000 |
LSE |
10:15:46 |
98 |
4279.5000 |
LSE |
10:15:46 |
178 |
4279.5000 |
LSE |
10:15:46 |
139 |
4279.5000 |
LSE |
10:15:46 |
357 |
4279.5000 |
LSE |
10:15:46 |
235 |
4275.0000 |
LSE |
10:17:12 |
169 |
4275.0000 |
LSE |
10:17:12 |
267 |
4272.0000 |
LSE |
10:18:02 |
83 |
4272.0000 |
LSE |
10:18:02 |
128 |
4272.5000 |
LSE |
10:19:11 |
294 |
4272.5000 |
LSE |
10:19:11 |
2 |
4272.5000 |
LSE |
10:19:11 |
361 |
4271.5000 |
LSE |
10:20:04 |
388 |
4271.0000 |
LSE |
10:20:12 |
427 |
4272.5000 |
LSE |
10:21:41 |
374 |
4273.0000 |
LSE |
10:22:26 |
127 |
4273.0000 |
LSE |
10:24:13 |
302 |
4273.0000 |
LSE |
10:24:13 |
353 |
4273.0000 |
LSE |
10:24:13 |
17 |
4273.0000 |
LSE |
10:24:13 |
386 |
4272.0000 |
LSE |
10:25:34 |
412 |
4272.5000 |
LSE |
10:26:33 |
379 |
4272.5000 |
LSE |
10:26:33 |
69 |
4272.5000 |
LSE |
10:27:03 |
290 |
4272.5000 |
LSE |
10:27:10 |
433 |
4273.0000 |
LSE |
10:29:49 |
88 |
4272.0000 |
LSE |
10:29:50 |
335 |
4272.0000 |
LSE |
10:29:50 |
41 |
4272.0000 |
LSE |
10:30:27 |
351 |
4272.0000 |
LSE |
10:30:37 |
50 |
4270.0000 |
LSE |
10:31:39 |
50 |
4270.0000 |
LSE |
10:31:39 |
175 |
4270.0000 |
LSE |
10:31:39 |
50 |
4270.0000 |
LSE |
10:31:39 |
50 |
4270.0000 |
LSE |
10:31:39 |
41 |
4270.0000 |
LSE |
10:31:39 |
361 |
4270.0000 |
LSE |
10:31:39 |
349 |
4268.5000 |
LSE |
10:32:10 |
39 |
4268.5000 |
LSE |
10:32:10 |
2 |
4268.5000 |
LSE |
10:32:10 |
351 |
4269.0000 |
LSE |
10:35:01 |
365 |
4270.0000 |
LSE |
10:35:34 |
385 |
4271.0000 |
LSE |
10:36:34 |
377 |
4272.0000 |
LSE |
10:37:23 |
403 |
4272.0000 |
LSE |
10:37:41 |
422 |
4271.0000 |
LSE |
10:38:38 |
399 |
4271.0000 |
LSE |
10:38:38 |
381 |
4272.0000 |
LSE |
10:40:34 |
50 |
4272.0000 |
LSE |
10:42:00 |
175 |
4272.0000 |
LSE |
10:42:00 |
50 |
4272.0000 |
LSE |
10:42:00 |
50 |
4272.0000 |
LSE |
10:42:00 |
36 |
4272.0000 |
LSE |
10:42:00 |
395 |
4272.0000 |
LSE |
10:42:00 |
60 |
4271.5000 |
LSE |
10:43:55 |
175 |
4271.5000 |
LSE |
10:43:55 |
116 |
4272.0000 |
LSE |
10:43:55 |
262 |
4272.0000 |
LSE |
10:43:55 |
84 |
4271.5000 |
LSE |
10:44:10 |
46 |
4271.5000 |
LSE |
10:44:10 |
50 |
4268.0000 |
LSE |
10:44:57 |
50 |
4268.0000 |
LSE |
10:44:57 |
175 |
4268.0000 |
LSE |
10:44:57 |
122 |
4268.0000 |
LSE |
10:44:57 |
362 |
4265.0000 |
LSE |
10:46:01 |
207 |
4266.5000 |
LSE |
10:47:21 |
50 |
4266.5000 |
LSE |
10:47:21 |
130 |
4266.5000 |
LSE |
10:47:21 |
402 |
4266.5000 |
LSE |
10:47:21 |
107 |
4264.5000 |
LSE |
10:49:02 |
68 |
4264.5000 |
LSE |
10:49:02 |
147 |
4264.0000 |
LSE |
10:50:03 |
175 |
4264.0000 |
LSE |
10:50:03 |
50 |
4264.0000 |
LSE |
10:50:03 |
50 |
4264.0000 |
LSE |
10:50:03 |
23 |
4264.5000 |
LSE |
10:50:03 |
204 |
4264.5000 |
LSE |
10:50:03 |
355 |
4264.5000 |
LSE |
10:50:03 |
20 |
4264.5000 |
LSE |
10:50:03 |
172 |
4264.5000 |
LSE |
10:50:03 |
149 |
4264.5000 |
LSE |
10:50:03 |
434 |
4269.5000 |
LSE |
10:51:38 |
383 |
4269.0000 |
LSE |
10:51:40 |
429 |
4269.0000 |
LSE |
10:51:40 |
94 |
4267.5000 |
LSE |
10:51:57 |
230 |
4267.5000 |
LSE |
10:51:57 |
50 |
4267.5000 |
LSE |
10:51:57 |
50 |
4267.5000 |
LSE |
10:51:57 |
200 |
4267.5000 |
LSE |
10:53:07 |
110 |
4267.5000 |
LSE |
10:53:07 |
229 |
4268.0000 |
LSE |
10:53:07 |
152 |
4268.0000 |
LSE |
10:53:07 |
119 |
4267.5000 |
LSE |
10:53:07 |
419 |
4268.0000 |
LSE |
10:53:07 |
372 |
4268.0000 |
LSE |
10:53:54 |
369 |
4268.0000 |
LSE |
10:54:22 |
65 |
4271.0000 |
LSE |
10:55:50 |
175 |
4271.0000 |
LSE |
10:55:50 |
302 |
4271.0000 |
LSE |
10:55:50 |
485 |
4270.5000 |
LSE |
10:55:50 |
416 |
4270.0000 |
LSE |
10:56:02 |
358 |
4270.0000 |
LSE |
10:56:02 |
352 |
4269.5000 |
LSE |
10:56:44 |
376 |
4269.5000 |
LSE |
10:56:44 |
391 |
4269.0000 |
LSE |
10:57:10 |
373 |
4267.5000 |
LSE |
10:57:29 |
373 |
4268.5000 |
LSE |
10:58:40 |
376 |
4269.0000 |
LSE |
10:59:04 |
387 |
4269.0000 |
LSE |
10:59:04 |
410 |
4268.0000 |
LSE |
10:59:18 |
364 |
4268.5000 |
LSE |
10:59:57 |
395 |
4268.5000 |
LSE |
10:59:57 |
67 |
4262.5000 |
LSE |
11:00:47 |
50 |
4262.5000 |
LSE |
11:00:47 |
175 |
4262.5000 |
LSE |
11:00:47 |
74 |
4262.5000 |
LSE |
11:00:47 |
41 |
4263.0000 |
LSE |
11:02:33 |
255 |
4263.0000 |
LSE |
11:02:33 |
96 |
4263.0000 |
LSE |
11:02:33 |
321 |
4266.5000 |
LSE |
11:04:37 |
33 |
4266.5000 |
LSE |
11:04:37 |
401 |
4266.5000 |
LSE |
11:04:37 |
424 |
4266.0000 |
LSE |
11:04:51 |
383 |
4265.5000 |
LSE |
11:06:22 |
34 |
4264.5000 |
LSE |
11:07:14 |
50 |
4264.5000 |
LSE |
11:07:14 |
230 |
4264.5000 |
LSE |
11:07:14 |
50 |
4264.5000 |
LSE |
11:07:14 |
400 |
4264.5000 |
LSE |
11:07:14 |
42 |
4265.0000 |
LSE |
11:09:03 |
233 |
4265.0000 |
LSE |
11:09:03 |
126 |
4265.0000 |
LSE |
11:09:03 |
361 |
4263.5000 |
LSE |
11:09:48 |
405 |
4263.0000 |
LSE |
11:11:41 |
357 |
4263.0000 |
LSE |
11:11:41 |
64 |
4262.0000 |
LSE |
11:12:14 |
249 |
4262.0000 |
LSE |
11:12:14 |
114 |
4262.0000 |
LSE |
11:12:14 |
300 |
4265.5000 |
LSE |
11:15:53 |
213 |
4265.5000 |
LSE |
11:15:53 |
571 |
4265.5000 |
LSE |
11:17:48 |
47 |
4265.5000 |
LSE |
11:17:48 |
400 |
4265.0000 |
LSE |
11:18:08 |
408 |
4265.0000 |
LSE |
11:18:08 |
87 |
4264.5000 |
LSE |
11:18:57 |
50 |
4264.5000 |
LSE |
11:18:57 |
286 |
4265.0000 |
LSE |
11:18:57 |
50 |
4264.5000 |
LSE |
11:18:57 |
50 |
4264.5000 |
LSE |
11:18:57 |
112 |
4264.5000 |
LSE |
11:18:57 |
175 |
4264.5000 |
LSE |
11:18:57 |
304 |
4265.0000 |
LSE |
11:20:23 |
121 |
4265.0000 |
LSE |
11:20:23 |
6 |
4265.0000 |
LSE |
11:20:23 |
97 |
4262.5000 |
LSE |
11:22:04 |
66 |
4262.5000 |
LSE |
11:22:04 |
28 |
4262.5000 |
LSE |
11:22:04 |
178 |
4262.5000 |
LSE |
11:22:04 |
50 |
4262.5000 |
LSE |
11:22:59 |
413 |
4262.0000 |
LSE |
11:23:03 |
172 |
4265.0000 |
LSE |
11:27:51 |
280 |
4265.0000 |
LSE |
11:27:51 |
176 |
4265.0000 |
LSE |
11:27:51 |
50 |
4265.0000 |
LSE |
11:27:51 |
298 |
4265.0000 |
LSE |
11:27:51 |
242 |
4265.0000 |
LSE |
11:27:51 |
178 |
4265.0000 |
LSE |
11:27:51 |
78 |
4265.0000 |
LSE |
11:27:51 |
374 |
4264.0000 |
LSE |
11:28:28 |
349 |
4264.0000 |
LSE |
11:30:02 |
232 |
4264.0000 |
LSE |
11:30:02 |
194 |
4264.0000 |
LSE |
11:30:02 |
302 |
4264.5000 |
LSE |
11:32:31 |
57 |
4264.5000 |
LSE |
11:32:31 |
418 |
4264.5000 |
LSE |
11:32:31 |
39 |
4266.5000 |
LSE |
11:35:13 |
57 |
4266.5000 |
LSE |
11:35:13 |
302 |
4266.5000 |
LSE |
11:35:13 |
351 |
4266.5000 |
LSE |
11:35:13 |
432 |
4266.5000 |
LSE |
11:35:13 |
401 |
4265.0000 |
LSE |
11:36:38 |
348 |
4263.0000 |
LSE |
11:38:48 |
82 |
4263.0000 |
LSE |
11:38:48 |
82 |
4262.5000 |
LSE |
11:39:41 |
50 |
4262.5000 |
LSE |
11:39:41 |
175 |
4262.5000 |
LSE |
11:39:41 |
50 |
4262.5000 |
LSE |
11:39:41 |
394 |
4262.5000 |
LSE |
11:39:41 |
349 |
4262.0000 |
LSE |
11:41:17 |
355 |
4261.0000 |
LSE |
11:41:40 |
324 |
4259.5000 |
LSE |
11:42:40 |
75 |
4259.5000 |
LSE |
11:43:02 |
325 |
4259.0000 |
LSE |
11:44:22 |
355 |
4259.5000 |
LSE |
11:44:22 |
77 |
4259.0000 |
LSE |
11:44:23 |
157 |
4259.0000 |
LSE |
11:46:23 |
223 |
4259.0000 |
LSE |
11:46:23 |
272 |
4260.5000 |
LSE |
11:48:49 |
354 |
4260.5000 |
LSE |
11:48:49 |
94 |
4260.5000 |
LSE |
11:48:49 |
30 |
4260.5000 |
LSE |
11:48:49 |
176 |
4260.0000 |
LSE |
11:49:16 |
10 |
4260.0000 |
LSE |
11:49:16 |
210 |
4260.0000 |
LSE |
11:49:16 |
50 |
4260.0000 |
LSE |
11:50:42 |
50 |
4260.0000 |
LSE |
11:50:42 |
50 |
4260.0000 |
LSE |
11:50:42 |
382 |
4260.0000 |
LSE |
11:50:42 |
57 |
4259.0000 |
LSE |
11:52:04 |
269 |
4259.0000 |
LSE |
11:52:32 |
44 |
4259.0000 |
LSE |
11:52:32 |
57 |
4259.0000 |
LSE |
11:52:32 |
27 |
4262.5000 |
LSE |
11:55:40 |
100 |
4262.5000 |
LSE |
11:55:40 |
376 |
4263.5000 |
LSE |
11:55:40 |
494 |
4263.5000 |
LSE |
11:55:40 |
357 |
4262.5000 |
LSE |
11:56:09 |
175 |
4262.0000 |
LSE |
11:56:30 |
49 |
4262.0000 |
LSE |
11:56:30 |
187 |
4262.0000 |
LSE |
11:56:30 |
415 |
4262.0000 |
LSE |
11:56:30 |
425 |
4261.5000 |
LSE |
11:58:07 |
50 |
4264.5000 |
LSE |
12:02:03 |
50 |
4264.5000 |
LSE |
12:02:03 |
50 |
4264.5000 |
LSE |
12:02:03 |
175 |
4264.5000 |
LSE |
12:02:03 |
49 |
4266.0000 |
LSE |
12:03:03 |
500 |
4267.0000 |
LSE |
12:03:31 |
175 |
4267.0000 |
LSE |
12:03:31 |
354 |
4266.5000 |
LSE |
12:03:54 |
534 |
4266.5000 |
LSE |
12:03:54 |
114 |
4266.5000 |
LSE |
12:03:58 |
302 |
4266.5000 |
LSE |
12:03:58 |
359 |
4267.5000 |
LSE |
12:05:13 |
359 |
4267.5000 |
LSE |
12:05:13 |
143 |
4267.0000 |
LSE |
12:05:41 |
175 |
4267.0000 |
LSE |
12:05:41 |
50 |
4267.0000 |
LSE |
12:05:41 |
412 |
4267.0000 |
LSE |
12:05:41 |
513 |
4269.0000 |
LSE |
12:09:01 |
103 |
4269.0000 |
LSE |
12:11:34 |
12 |
4269.0000 |
LSE |
12:11:34 |
42 |
4269.0000 |
LSE |
12:11:34 |
112 |
4269.0000 |
LSE |
12:11:34 |
27 |
4269.0000 |
LSE |
12:11:34 |
76 |
4269.0000 |
LSE |
12:11:34 |
415 |
4269.5000 |
LSE |
12:11:34 |
476 |
4269.5000 |
LSE |
12:11:34 |
367 |
4268.5000 |
LSE |
12:11:57 |
278 |
4270.5000 |
LSE |
12:13:17 |
155 |
4270.5000 |
LSE |
12:13:17 |
203 |
4270.5000 |
LSE |
12:14:07 |
60 |
4270.5000 |
LSE |
12:14:07 |
127 |
4270.5000 |
LSE |
12:14:07 |
2 |
4270.5000 |
LSE |
12:14:07 |
394 |
4271.0000 |
LSE |
12:15:16 |
388 |
4270.0000 |
LSE |
12:15:40 |
229 |
4269.5000 |
LSE |
12:20:44 |
60 |
4269.5000 |
LSE |
12:20:44 |
270 |
4269.5000 |
LSE |
12:21:34 |
25 |
4269.5000 |
LSE |
12:21:34 |
430 |
4269.5000 |
LSE |
12:21:44 |
403 |
4269.5000 |
LSE |
12:21:44 |
532 |
4272.0000 |
LSE |
12:24:31 |
422 |
4271.5000 |
LSE |
12:24:40 |
441 |
4271.5000 |
LSE |
12:25:44 |
2 |
4271.5000 |
LSE |
12:25:44 |
399 |
4271.0000 |
LSE |
12:25:54 |
393 |
4272.0000 |
LSE |
12:29:23 |
361 |
4272.0000 |
LSE |
12:29:23 |
458 |
4271.0000 |
LSE |
12:29:26 |
191 |
4271.0000 |
LSE |
12:31:34 |
231 |
4271.0000 |
LSE |
12:31:34 |
369 |
4271.0000 |
LSE |
12:32:07 |
384 |
4270.5000 |
LSE |
12:32:18 |
421 |
4267.5000 |
LSE |
12:32:56 |
95 |
4271.5000 |
LSE |
12:37:56 |
250 |
4271.5000 |
LSE |
12:37:56 |
50 |
4271.5000 |
LSE |
12:37:56 |
50 |
4271.5000 |
LSE |
12:37:56 |
61 |
4271.5000 |
LSE |
12:37:56 |
379 |
4271.5000 |
LSE |
12:37:56 |
501 |
4271.5000 |
LSE |
12:37:56 |
413 |
4271.0000 |
LSE |
12:38:10 |
290 |
4269.5000 |
LSE |
12:41:10 |
66 |
4269.5000 |
LSE |
12:41:10 |
2 |
4269.5000 |
LSE |
12:41:10 |
53 |
4269.5000 |
LSE |
12:41:24 |
33 |
4269.5000 |
LSE |
12:41:24 |
21 |
4269.5000 |
LSE |
12:41:24 |
17 |
4269.5000 |
LSE |
12:41:24 |
41 |
4269.5000 |
LSE |
12:41:40 |
250 |
4269.5000 |
LSE |
12:41:41 |
14 |
4269.0000 |
LSE |
12:42:25 |
350 |
4269.0000 |
LSE |
12:42:25 |
63 |
4269.0000 |
LSE |
12:42:25 |
26 |
4270.0000 |
LSE |
12:43:54 |
38 |
4271.5000 |
LSE |
12:44:27 |
308 |
4271.5000 |
LSE |
12:44:28 |
371 |
4271.5000 |
LSE |
12:45:15 |
67 |
4271.5000 |
LSE |
12:45:15 |
380 |
4271.0000 |
LSE |
12:46:04 |
273 |
4270.5000 |
LSE |
12:47:22 |
69 |
4270.5000 |
LSE |
12:47:22 |
6 |
4270.5000 |
LSE |
12:47:22 |
336 |
4274.0000 |
LSE |
12:49:10 |
39 |
4274.0000 |
LSE |
12:49:10 |
175 |
4275.5000 |
LSE |
12:51:13 |
78 |
4275.5000 |
LSE |
12:51:13 |
210 |
4275.5000 |
LSE |
12:51:13 |
238 |
4275.5000 |
LSE |
12:51:13 |
100 |
4275.5000 |
LSE |
12:51:13 |
216 |
4275.5000 |
LSE |
12:51:13 |
56 |
4275.5000 |
LSE |
12:51:13 |
18 |
4275.5000 |
LSE |
12:51:13 |
143 |
4275.5000 |
LSE |
12:51:13 |
220 |
4275.0000 |
LSE |
12:51:39 |
45 |
4275.0000 |
LSE |
12:51:39 |
54 |
4275.0000 |
LSE |
12:51:39 |
54 |
4275.0000 |
LSE |
12:51:39 |
284 |
4274.0000 |
LSE |
12:51:48 |
87 |
4274.0000 |
LSE |
12:51:50 |
349 |
4274.0000 |
LSE |
12:53:24 |
29 |
4272.5000 |
LSE |
12:54:16 |
379 |
4272.5000 |
LSE |
12:54:16 |
16 |
4273.5000 |
LSE |
12:56:50 |
24 |
4273.5000 |
LSE |
12:56:50 |
2 |
4273.5000 |
LSE |
12:56:50 |
57 |
4273.5000 |
LSE |
12:56:50 |
59 |
4273.5000 |
LSE |
12:56:50 |
154 |
4273.5000 |
LSE |
12:56:50 |
122 |
4273.5000 |
LSE |
12:56:50 |
75 |
4273.5000 |
LSE |
12:56:51 |
23 |
4273.5000 |
LSE |
12:56:54 |
4 |
4273.5000 |
LSE |
12:56:57 |
416 |
4275.0000 |
LSE |
12:58:35 |
113 |
4275.5000 |
LSE |
12:59:23 |
255 |
4275.5000 |
LSE |
12:59:23 |
142 |
4275.5000 |
LSE |
12:59:23 |
57 |
4275.5000 |
LSE |
12:59:23 |
102 |
4275.5000 |
LSE |
12:59:23 |
73 |
4275.5000 |
LSE |
12:59:23 |
94 |
4275.0000 |
LSE |
12:59:28 |
219 |
4275.0000 |
LSE |
12:59:34 |
72 |
4275.0000 |
LSE |
12:59:34 |
95 |
4273.0000 |
LSE |
13:01:12 |
183 |
4273.0000 |
LSE |
13:01:14 |
58 |
4273.0000 |
LSE |
13:01:16 |
12 |
4273.0000 |
LSE |
13:01:19 |
2 |
4273.0000 |
LSE |
13:01:22 |
61 |
4273.0000 |
LSE |
13:01:23 |
2 |
4273.0000 |
LSE |
13:01:23 |
30 |
4272.5000 |
LSE |
13:01:25 |
8 |
4272.5000 |
LSE |
13:01:28 |
2 |
4272.5000 |
LSE |
13:01:31 |
405 |
4274.5000 |
LSE |
13:03:48 |
73 |
4274.0000 |
LSE |
13:04:07 |
325 |
4274.0000 |
LSE |
13:04:07 |
57 |
4273.5000 |
LSE |
13:04:08 |
71 |
4273.5000 |
LSE |
13:04:09 |
13 |
4273.5000 |
LSE |
13:04:09 |
86 |
4273.5000 |
LSE |
13:04:09 |
50 |
4273.5000 |
LSE |
13:04:09 |
71 |
4273.5000 |
LSE |
13:04:11 |
15 |
4273.5000 |
LSE |
13:04:14 |
2 |
4273.5000 |
LSE |
13:04:17 |
10 |
4273.5000 |
LSE |
13:04:20 |
3 |
4273.5000 |
LSE |
13:04:21 |
21 |
4273.5000 |
LSE |
13:04:27 |
8 |
4272.0000 |
LSE |
13:06:35 |
373 |
4273.5000 |
LSE |
13:08:16 |
446 |
4273.5000 |
LSE |
13:08:16 |
144 |
4272.5000 |
LSE |
13:08:21 |
35 |
4272.5000 |
LSE |
13:08:24 |
147 |
4272.5000 |
LSE |
13:08:26 |
109 |
4272.5000 |
LSE |
13:08:26 |
57 |
4272.5000 |
LSE |
13:08:26 |
7 |
4272.0000 |
LSE |
13:08:27 |
124 |
4272.0000 |
LSE |
13:08:30 |
25 |
4272.0000 |
LSE |
13:08:33 |
5 |
4272.0000 |
LSE |
13:08:36 |
99 |
4272.0000 |
LSE |
13:09:01 |
59 |
4272.0000 |
LSE |
13:09:01 |
31 |
4272.0000 |
LSE |
13:09:01 |
11 |
4271.0000 |
LSE |
13:09:05 |
2 |
4271.0000 |
LSE |
13:09:08 |
22 |
4271.0000 |
LSE |
13:09:12 |
5 |
4271.0000 |
LSE |
13:09:15 |
378 |
4271.5000 |
LSE |
13:09:55 |
410 |
4271.5000 |
LSE |
13:10:30 |
432 |
4270.5000 |
LSE |
13:11:18 |
154 |
4271.5000 |
LSE |
13:15:55 |
280 |
4271.5000 |
LSE |
13:15:55 |
397 |
4271.5000 |
LSE |
13:15:55 |
24 |
4272.0000 |
LSE |
13:16:41 |
5 |
4272.0000 |
LSE |
13:16:44 |
97 |
4272.0000 |
LSE |
13:17:00 |
215 |
4272.0000 |
LSE |
13:17:00 |
222 |
4272.0000 |
LSE |
13:17:00 |
165 |
4276.0000 |
LSE |
13:18:39 |
32 |
4276.0000 |
LSE |
13:18:39 |
354 |
4276.0000 |
LSE |
13:18:39 |
4 |
4276.0000 |
LSE |
13:18:42 |
54 |
4276.0000 |
LSE |
13:18:42 |
144 |
4276.0000 |
LSE |
13:18:42 |
44 |
4276.0000 |
LSE |
13:18:42 |
343 |
4276.0000 |
LSE |
13:18:42 |
60 |
4276.0000 |
LSE |
13:18:42 |
39 |
4275.5000 |
LSE |
13:18:46 |
15 |
4275.5000 |
LSE |
13:18:46 |
308 |
4275.5000 |
LSE |
13:18:46 |
7 |
4275.5000 |
LSE |
13:18:46 |
305 |
4275.0000 |
LSE |
13:18:49 |
19 |
4275.0000 |
LSE |
13:20:01 |
4 |
4275.0000 |
LSE |
13:20:04 |
378 |
4275.0000 |
LSE |
13:20:13 |
24 |
4275.0000 |
LSE |
13:20:13 |
125 |
4273.5000 |
LSE |
13:21:02 |
290 |
4273.5000 |
LSE |
13:21:02 |
239 |
4273.5000 |
LSE |
13:22:37 |
193 |
4273.5000 |
LSE |
13:22:37 |
170 |
4274.0000 |
LSE |
13:25:10 |
123 |
4274.0000 |
LSE |
13:25:10 |
78 |
4274.0000 |
LSE |
13:25:14 |
110 |
4274.0000 |
LSE |
13:25:26 |
123 |
4274.0000 |
LSE |
13:25:26 |
32 |
4274.0000 |
LSE |
13:25:26 |
13 |
4274.0000 |
LSE |
13:25:26 |
149 |
4274.0000 |
LSE |
13:25:35 |
52 |
4274.0000 |
LSE |
13:25:35 |
384 |
4273.0000 |
LSE |
13:26:53 |
368 |
4273.0000 |
LSE |
13:26:53 |
380 |
4272.0000 |
LSE |
13:27:15 |
11 |
4272.0000 |
LSE |
13:27:15 |
279 |
4271.0000 |
LSE |
13:29:05 |
9 |
4271.0000 |
LSE |
13:29:05 |
100 |
4271.0000 |
LSE |
13:29:05 |
395 |
4272.0000 |
LSE |
13:30:39 |
375 |
4271.0000 |
LSE |
13:30:58 |
2 |
4271.0000 |
LSE |
13:30:58 |
111 |
4272.0000 |
LSE |
13:33:05 |
110 |
4272.0000 |
LSE |
13:33:05 |
125 |
4272.0000 |
LSE |
13:33:05 |
54 |
4272.0000 |
LSE |
13:33:05 |
418 |
4272.0000 |
LSE |
13:33:05 |
114 |
4271.5000 |
LSE |
13:34:28 |
305 |
4271.5000 |
LSE |
13:34:28 |
5 |
4271.5000 |
LSE |
13:34:28 |
525 |
4271.0000 |
LSE |
13:34:59 |
377 |
4271.5000 |
LSE |
13:36:27 |
483 |
4270.5000 |
LSE |
13:36:38 |
141 |
4273.5000 |
LSE |
13:41:07 |
372 |
4273.5000 |
LSE |
13:41:07 |
611 |
4273.5000 |
LSE |
13:41:07 |
280 |
4273.5000 |
LSE |
13:41:07 |
612 |
4273.5000 |
LSE |
13:41:58 |
294 |
4273.0000 |
LSE |
13:42:11 |
210 |
4273.0000 |
LSE |
13:42:11 |
214 |
4272.5000 |
LSE |
13:42:32 |
137 |
4272.5000 |
LSE |
13:42:32 |
36 |
4273.0000 |
LSE |
13:44:56 |
526 |
4273.0000 |
LSE |
13:44:56 |
433 |
4272.5000 |
LSE |
13:45:17 |
411 |
4272.5000 |
LSE |
13:45:17 |
422 |
4274.5000 |
LSE |
13:46:37 |
202 |
4274.0000 |
LSE |
13:46:47 |
204 |
4274.0000 |
LSE |
13:46:47 |
296 |
4275.5000 |
LSE |
13:50:42 |
28 |
4275.5000 |
LSE |
13:50:42 |
399 |
4275.5000 |
LSE |
13:50:42 |
228 |
4275.5000 |
LSE |
13:50:42 |
358 |
4275.5000 |
LSE |
13:50:42 |
406 |
4276.0000 |
LSE |
13:51:41 |
384 |
4275.5000 |
LSE |
13:51:45 |
69 |
4275.5000 |
LSE |
13:51:45 |
162 |
4275.0000 |
LSE |
13:51:47 |
228 |
4275.0000 |
LSE |
13:51:47 |
36 |
4275.0000 |
LSE |
13:52:02 |
381 |
4277.0000 |
LSE |
13:53:42 |
86 |
4278.0000 |
LSE |
13:55:01 |
426 |
4281.0000 |
LSE |
13:55:37 |
418 |
4280.5000 |
LSE |
13:55:51 |
405 |
4280.5000 |
LSE |
13:55:51 |
390 |
4280.0000 |
LSE |
13:56:26 |
175 |
4282.5000 |
LSE |
13:58:07 |
50 |
4282.5000 |
LSE |
13:58:07 |
165 |
4282.5000 |
LSE |
13:58:07 |
408 |
4283.0000 |
LSE |
13:58:07 |
350 |
4286.0000 |
LSE |
14:00:17 |
415 |
4285.5000 |
LSE |
14:00:55 |
99 |
4285.5000 |
LSE |
14:00:55 |
286 |
4285.5000 |
LSE |
14:00:55 |
370 |
4285.0000 |
LSE |
14:01:12 |
54 |
4285.0000 |
LSE |
14:01:12 |
422 |
4285.0000 |
LSE |
14:02:32 |
217 |
4284.5000 |
LSE |
14:02:34 |
33 |
4284.5000 |
LSE |
14:02:34 |
121 |
4284.5000 |
LSE |
14:02:34 |
369 |
4283.0000 |
LSE |
14:02:51 |
10 |
4283.0000 |
LSE |
14:05:24 |
555 |
4283.0000 |
LSE |
14:05:24 |
379 |
4283.0000 |
LSE |
14:05:24 |
420 |
4282.5000 |
LSE |
14:05:50 |
424 |
4281.5000 |
LSE |
14:06:48 |
78 |
4281.5000 |
LSE |
14:07:19 |
79 |
4281.5000 |
LSE |
14:07:19 |
83 |
4281.5000 |
LSE |
14:07:19 |
136 |
4281.5000 |
LSE |
14:07:19 |
312 |
4281.0000 |
LSE |
14:07:21 |
38 |
4281.0000 |
LSE |
14:07:21 |
260 |
4279.5000 |
LSE |
14:08:01 |
367 |
4279.0000 |
LSE |
14:09:18 |
244 |
4279.0000 |
LSE |
14:09:18 |
164 |
4279.0000 |
LSE |
14:09:18 |
71 |
4278.5000 |
LSE |
14:09:19 |
353 |
4278.5000 |
LSE |
14:09:20 |
394 |
4280.5000 |
LSE |
14:11:44 |
424 |
4280.0000 |
LSE |
14:11:55 |
377 |
4279.0000 |
LSE |
14:12:11 |
356 |
4279.5000 |
LSE |
14:13:50 |
186 |
4279.0000 |
LSE |
14:13:51 |
243 |
4279.0000 |
LSE |
14:13:51 |
349 |
4280.0000 |
LSE |
14:16:08 |
374 |
4280.0000 |
LSE |
14:16:08 |
113 |
4279.5000 |
LSE |
14:16:30 |
78 |
4279.5000 |
LSE |
14:17:25 |
42 |
4279.5000 |
LSE |
14:17:25 |
170 |
4279.5000 |
LSE |
14:17:25 |
371 |
4279.0000 |
LSE |
14:18:24 |
354 |
4277.5000 |
LSE |
14:18:53 |
37 |
4278.0000 |
LSE |
14:18:53 |
35 |
4278.0000 |
LSE |
14:18:53 |
248 |
4278.0000 |
LSE |
14:18:53 |
109 |
4278.0000 |
LSE |
14:18:53 |
376 |
4278.5000 |
LSE |
14:20:27 |
401 |
4278.5000 |
LSE |
14:20:27 |
45 |
4279.0000 |
LSE |
14:21:42 |
522 |
4278.5000 |
LSE |
14:22:04 |
35 |
4278.0000 |
LSE |
14:22:31 |
333 |
4278.0000 |
LSE |
14:22:33 |
359 |
4280.5000 |
LSE |
14:25:24 |
750 |
4280.5000 |
LSE |
14:25:24 |
396 |
4280.0000 |
LSE |
14:25:33 |
362 |
4279.5000 |
LSE |
14:26:27 |
67 |
4279.5000 |
LSE |
14:26:27 |
531 |
4281.5000 |
LSE |
14:28:49 |
210 |
4281.5000 |
LSE |
14:29:01 |
175 |
4281.5000 |
LSE |
14:29:01 |
50 |
4281.5000 |
LSE |
14:29:01 |
591 |
4281.5000 |
LSE |
14:29:01 |
64 |
4281.5000 |
LSE |
14:29:01 |
123 |
4281.5000 |
LSE |
14:29:01 |
405 |
4282.0000 |
LSE |
14:29:31 |
1 |
4281.5000 |
LSE |
14:29:32 |
358 |
4281.5000 |
LSE |
14:29:32 |
349 |
4281.5000 |
LSE |
14:29:32 |
390 |
4280.0000 |
LSE |
14:29:59 |
2 |
4284.0000 |
LSE |
14:31:35 |
104 |
4285.0000 |
LSE |
14:31:48 |
236 |
4285.5000 |
LSE |
14:31:56 |
400 |
4285.5000 |
LSE |
14:31:56 |
387 |
4285.0000 |
LSE |
14:31:59 |
268 |
4285.0000 |
LSE |
14:31:59 |
422 |
4285.0000 |
LSE |
14:31:59 |
362 |
4285.0000 |
LSE |
14:31:59 |
124 |
4291.0000 |
LSE |
14:32:36 |
300 |
4291.5000 |
LSE |
14:32:41 |
286 |
4291.0000 |
LSE |
14:32:46 |
351 |
4291.0000 |
LSE |
14:32:46 |
381 |
4291.0000 |
LSE |
14:32:46 |
240 |
4289.5000 |
LSE |
14:32:59 |
175 |
4289.5000 |
LSE |
14:32:59 |
382 |
4289.5000 |
LSE |
14:32:59 |
444 |
4290.5000 |
LSE |
14:32:59 |
304 |
4292.0000 |
LSE |
14:33:30 |
69 |
4292.0000 |
LSE |
14:33:30 |
383 |
4291.0000 |
LSE |
14:33:39 |
20 |
4289.5000 |
LSE |
14:33:54 |
347 |
4289.5000 |
LSE |
14:33:54 |
360 |
4289.5000 |
LSE |
14:33:54 |
402 |
4290.0000 |
LSE |
14:34:29 |
363 |
4289.5000 |
LSE |
14:34:31 |
398 |
4288.0000 |
LSE |
14:34:59 |
141 |
4289.0000 |
LSE |
14:35:18 |
242 |
4289.0000 |
LSE |
14:35:18 |
419 |
4288.5000 |
LSE |
14:36:36 |
381 |
4288.5000 |
LSE |
14:36:36 |
389 |
4288.5000 |
LSE |
14:36:36 |
375 |
4287.5000 |
LSE |
14:36:37 |
1 |
4286.5000 |
LSE |
14:36:41 |
261 |
4286.5000 |
LSE |
14:36:41 |
104 |
4286.5000 |
LSE |
14:36:41 |
68 |
4286.5000 |
LSE |
14:36:41 |
159 |
4283.0000 |
LSE |
14:37:33 |
216 |
4283.0000 |
LSE |
14:37:33 |
423 |
4282.5000 |
LSE |
14:37:46 |
414 |
4284.0000 |
LSE |
14:38:20 |
124 |
4282.0000 |
LSE |
14:38:40 |
234 |
4282.0000 |
LSE |
14:38:40 |
434 |
4282.5000 |
LSE |
14:38:40 |
80 |
4283.5000 |
LSE |
14:39:22 |
291 |
4283.5000 |
LSE |
14:39:22 |
377 |
4284.0000 |
LSE |
14:39:41 |
400 |
4283.0000 |
LSE |
14:40:41 |
35 |
4283.0000 |
LSE |
14:40:41 |
429 |
4281.5000 |
LSE |
14:40:42 |
77 |
4282.0000 |
LSE |
14:40:42 |
99 |
4282.0000 |
LSE |
14:40:42 |
209 |
4282.0000 |
LSE |
14:40:42 |
50 |
4278.5000 |
LSE |
14:41:05 |
39 |
4278.5000 |
LSE |
14:41:05 |
50 |
4278.5000 |
LSE |
14:41:05 |
104 |
4278.5000 |
LSE |
14:41:05 |
66 |
4278.5000 |
LSE |
14:41:05 |
50 |
4278.5000 |
LSE |
14:41:05 |
364 |
4279.5000 |
LSE |
14:41:05 |
295 |
4278.5000 |
LSE |
14:41:51 |
79 |
4278.5000 |
LSE |
14:41:51 |
2 |
4278.5000 |
LSE |
14:41:51 |
50 |
4278.0000 |
LSE |
14:42:44 |
65 |
4278.0000 |
LSE |
14:42:44 |
197 |
4278.0000 |
LSE |
14:42:44 |
50 |
4278.0000 |
LSE |
14:42:44 |
107 |
4278.0000 |
LSE |
14:42:44 |
263 |
4278.0000 |
LSE |
14:42:44 |
25 |
4278.0000 |
LSE |
14:42:44 |
646 |
4280.5000 |
LSE |
14:44:23 |
435 |
4280.5000 |
LSE |
14:44:23 |
100 |
4280.0000 |
LSE |
14:44:24 |
307 |
4280.0000 |
LSE |
14:44:24 |
373 |
4282.5000 |
LSE |
14:44:59 |
137 |
4282.5000 |
LSE |
14:45:44 |
184 |
4282.5000 |
LSE |
14:45:51 |
2 |
4282.5000 |
LSE |
14:45:51 |
184 |
4282.5000 |
LSE |
14:45:51 |
146 |
4282.5000 |
LSE |
14:45:51 |
89 |
4282.5000 |
LSE |
14:45:51 |
434 |
4282.5000 |
LSE |
14:45:59 |
410 |
4281.5000 |
LSE |
14:46:08 |
388 |
4278.5000 |
LSE |
14:47:00 |
383 |
4278.5000 |
LSE |
14:47:25 |
394 |
4278.5000 |
LSE |
14:47:25 |
308 |
4281.0000 |
LSE |
14:48:09 |
57 |
4281.0000 |
LSE |
14:48:09 |
118 |
4280.0000 |
LSE |
14:48:31 |
104 |
4280.0000 |
LSE |
14:48:31 |
170 |
4280.0000 |
LSE |
14:48:31 |
434 |
4281.0000 |
LSE |
14:49:44 |
431 |
4281.0000 |
LSE |
14:49:59 |
355 |
4281.5000 |
LSE |
14:49:59 |
433 |
4281.5000 |
LSE |
14:49:59 |
95 |
4279.5000 |
LSE |
14:50:13 |
33 |
4279.5000 |
LSE |
14:50:13 |
2 |
4279.5000 |
LSE |
14:50:13 |
248 |
4279.5000 |
LSE |
14:50:13 |
367 |
4279.5000 |
LSE |
14:50:59 |
415 |
4279.0000 |
LSE |
14:51:59 |
380 |
4280.5000 |
LSE |
14:51:59 |
2 |
4280.5000 |
LSE |
14:51:59 |
419 |
4280.5000 |
LSE |
14:51:59 |
434 |
4283.0000 |
LSE |
14:52:59 |
222 |
4281.5000 |
LSE |
14:53:02 |
150 |
4281.5000 |
LSE |
14:53:02 |
372 |
4283.0000 |
LSE |
14:53:55 |
273 |
4282.5000 |
LSE |
14:53:56 |
148 |
4282.5000 |
LSE |
14:53:56 |
301 |
4279.5000 |
LSE |
14:54:53 |
86 |
4279.5000 |
LSE |
14:54:53 |
366 |
4279.5000 |
LSE |
14:54:53 |
2 |
4278.5000 |
LSE |
14:55:31 |
379 |
4278.5000 |
LSE |
14:55:59 |
393 |
4278.5000 |
LSE |
14:55:59 |
395 |
4279.0000 |
LSE |
14:55:59 |
351 |
4280.0000 |
LSE |
14:56:40 |
75 |
4279.5000 |
LSE |
14:56:46 |
320 |
4279.5000 |
LSE |
14:56:46 |
405 |
4282.0000 |
LSE |
14:57:34 |
392 |
4281.5000 |
LSE |
14:57:59 |
381 |
4282.0000 |
LSE |
14:58:26 |
394 |
4281.5000 |
LSE |
14:58:27 |
426 |
4281.0000 |
LSE |
14:58:59 |
421 |
4281.0000 |
LSE |
14:58:59 |
427 |
4283.0000 |
LSE |
14:59:59 |
126 |
4279.5000 |
LSE |
15:00:18 |
304 |
4279.5000 |
LSE |
15:00:18 |
56 |
4278.5000 |
LSE |
15:01:06 |
272 |
4278.5000 |
LSE |
15:01:06 |
85 |
4278.5000 |
LSE |
15:01:06 |
428 |
4278.0000 |
LSE |
15:01:07 |
413 |
4276.5000 |
LSE |
15:01:59 |
359 |
4276.5000 |
LSE |
15:01:59 |
361 |
4272.5000 |
LSE |
15:02:31 |
164 |
4272.5000 |
LSE |
15:02:59 |
102 |
4272.5000 |
LSE |
15:02:59 |
48 |
4272.5000 |
LSE |
15:02:59 |
53 |
4272.5000 |
LSE |
15:02:59 |
426 |
4271.5000 |
LSE |
15:03:15 |
455 |
4275.5000 |
LSE |
15:05:08 |
363 |
4275.5000 |
LSE |
15:05:08 |
490 |
4276.0000 |
LSE |
15:05:08 |
78 |
4276.0000 |
LSE |
15:05:08 |
2 |
4274.5000 |
LSE |
15:05:14 |
772 |
4278.0000 |
LSE |
15:07:00 |
159 |
4277.0000 |
LSE |
15:07:01 |
270 |
4277.0000 |
LSE |
15:07:01 |
84 |
4277.0000 |
LSE |
15:07:01 |
100 |
4277.0000 |
LSE |
15:07:01 |
107 |
4277.0000 |
LSE |
15:07:01 |
117 |
4277.0000 |
LSE |
15:07:01 |
115 |
4277.0000 |
LSE |
15:07:01 |
413 |
4276.0000 |
LSE |
15:07:32 |
419 |
4278.0000 |
LSE |
15:08:18 |
240 |
4278.0000 |
LSE |
15:08:18 |
174 |
4278.0000 |
LSE |
15:08:18 |
227 |
4276.0000 |
LSE |
15:08:39 |
167 |
4276.0000 |
LSE |
15:08:39 |
357 |
4278.0000 |
LSE |
15:09:20 |
358 |
4276.5000 |
LSE |
15:09:36 |
421 |
4275.5000 |
LSE |
15:10:01 |
154 |
4279.5000 |
LSE |
15:11:52 |
308 |
4279.5000 |
LSE |
15:11:52 |
63 |
4279.0000 |
LSE |
15:12:04 |
232 |
4279.0000 |
LSE |
15:12:04 |
435 |
4279.0000 |
LSE |
15:12:04 |
61 |
4279.0000 |
LSE |
15:12:04 |
75 |
4278.5000 |
LSE |
15:12:22 |
25 |
4278.5000 |
LSE |
15:12:30 |
68 |
4278.5000 |
LSE |
15:12:31 |
50 |
4278.5000 |
LSE |
15:12:31 |
301 |
4278.5000 |
LSE |
15:12:31 |
307 |
4278.5000 |
LSE |
15:12:31 |
344 |
4275.5000 |
LSE |
15:12:56 |
15 |
4275.5000 |
LSE |
15:12:56 |
350 |
4275.5000 |
LSE |
15:13:30 |
426 |
4275.0000 |
LSE |
15:14:29 |
380 |
4275.0000 |
LSE |
15:14:29 |
64 |
4281.0000 |
LSE |
15:15:50 |
327 |
4281.0000 |
LSE |
15:15:50 |
299 |
4280.5000 |
LSE |
15:15:51 |
50 |
4280.5000 |
LSE |
15:15:51 |
378 |
4280.5000 |
LSE |
15:15:51 |
242 |
4279.5000 |
LSE |
15:16:03 |
179 |
4279.5000 |
LSE |
15:16:03 |
212 |
4280.0000 |
LSE |
15:16:56 |
175 |
4280.0000 |
LSE |
15:16:56 |
435 |
4279.5000 |
LSE |
15:17:07 |
164 |
4281.5000 |
LSE |
15:18:17 |
50 |
4281.5000 |
LSE |
15:18:17 |
195 |
4281.5000 |
LSE |
15:18:17 |
414 |
4281.5000 |
LSE |
15:18:17 |
384 |
4281.5000 |
LSE |
15:18:17 |
389 |
4283.5000 |
LSE |
15:19:36 |
385 |
4283.0000 |
LSE |
15:19:37 |
415 |
4282.0000 |
LSE |
15:19:47 |
128 |
4280.5000 |
LSE |
15:20:03 |
362 |
4280.0000 |
LSE |
15:20:30 |
175 |
4280.0000 |
LSE |
15:21:10 |
207 |
4280.0000 |
LSE |
15:21:10 |
9 |
4280.0000 |
LSE |
15:21:10 |
434 |
4280.0000 |
LSE |
15:21:10 |
171 |
4279.0000 |
LSE |
15:21:24 |
25 |
4279.0000 |
LSE |
15:21:24 |
45 |
4279.0000 |
LSE |
15:21:24 |
71 |
4279.0000 |
LSE |
15:21:24 |
48 |
4279.0000 |
LSE |
15:21:32 |
23 |
4279.0000 |
LSE |
15:21:40 |
365 |
4278.0000 |
LSE |
15:21:53 |
383 |
4278.0000 |
LSE |
15:22:40 |
429 |
4277.5000 |
LSE |
15:22:46 |
363 |
4275.0000 |
LSE |
15:23:35 |
378 |
4273.5000 |
LSE |
15:24:00 |
377 |
4273.5000 |
LSE |
15:24:00 |
175 |
4272.5000 |
LSE |
15:24:31 |
349 |
4272.5000 |
LSE |
15:24:31 |
201 |
4272.5000 |
LSE |
15:24:32 |
264 |
4274.0000 |
LSE |
15:25:44 |
108 |
4274.5000 |
LSE |
15:26:27 |
301 |
4274.5000 |
LSE |
15:26:27 |
364 |
4274.5000 |
LSE |
15:26:27 |
381 |
4273.5000 |
LSE |
15:26:43 |
404 |
4272.5000 |
LSE |
15:27:11 |
257 |
4272.0000 |
LSE |
15:27:28 |
74 |
4272.0000 |
LSE |
15:27:28 |
74 |
4272.0000 |
LSE |
15:27:28 |
361 |
4272.0000 |
LSE |
15:28:54 |
478 |
4271.5000 |
LSE |
15:29:20 |
45 |
4271.0000 |
LSE |
15:29:30 |
362 |
4271.0000 |
LSE |
15:29:30 |
392 |
4270.5000 |
LSE |
15:29:44 |
386 |
4270.0000 |
LSE |
15:30:37 |
415 |
4270.5000 |
LSE |
15:30:37 |
406 |
4270.5000 |
LSE |
15:30:37 |
219 |
4269.0000 |
LSE |
15:31:19 |
188 |
4269.0000 |
LSE |
15:31:19 |
367 |
4268.5000 |
LSE |
15:32:09 |
427 |
4269.0000 |
LSE |
15:33:06 |
417 |
4269.0000 |
LSE |
15:33:06 |
120 |
4269.5000 |
LSE |
15:33:06 |
250 |
4269.5000 |
LSE |
15:33:06 |
337 |
4269.5000 |
LSE |
15:33:06 |
35 |
4269.5000 |
LSE |
15:33:06 |
410 |
4271.5000 |
LSE |
15:34:54 |
200 |
4271.5000 |
LSE |
15:34:54 |
184 |
4271.5000 |
LSE |
15:34:54 |
381 |
4271.0000 |
LSE |
15:35:08 |
409 |
4270.5000 |
LSE |
15:35:09 |
349 |
4269.5000 |
LSE |
15:35:32 |
404 |
4268.5000 |
LSE |
15:36:21 |
429 |
4268.0000 |
LSE |
15:36:22 |
386 |
4267.0000 |
LSE |
15:36:44 |
356 |
4267.0000 |
LSE |
15:37:16 |
409 |
4270.0000 |
LSE |
15:38:04 |
355 |
4271.0000 |
LSE |
15:38:30 |
392 |
4271.5000 |
LSE |
15:39:05 |
429 |
4271.0000 |
LSE |
15:39:11 |
420 |
4273.5000 |
LSE |
15:40:14 |
33 |
4274.0000 |
LSE |
15:40:14 |
342 |
4274.0000 |
LSE |
15:40:14 |
385 |
4274.0000 |
LSE |
15:40:14 |
15 |
4274.0000 |
LSE |
15:40:14 |
181 |
4272.0000 |
LSE |
15:40:38 |
60 |
4272.0000 |
LSE |
15:40:41 |
185 |
4272.0000 |
LSE |
15:40:55 |
372 |
4273.0000 |
LSE |
15:41:45 |
353 |
4272.5000 |
LSE |
15:42:08 |
7 |
4272.5000 |
LSE |
15:42:08 |
389 |
4271.5000 |
LSE |
15:42:38 |
412 |
4270.5000 |
LSE |
15:43:09 |
391 |
4270.5000 |
LSE |
15:43:09 |
70 |
4272.5000 |
LSE |
15:43:57 |
352 |
4272.5000 |
LSE |
15:43:57 |
401 |
4273.0000 |
LSE |
15:44:42 |
396 |
4272.5000 |
LSE |
15:44:44 |
194 |
4272.0000 |
LSE |
15:44:52 |
8 |
4272.0000 |
LSE |
15:44:52 |
101 |
4272.0000 |
LSE |
15:44:52 |
112 |
4272.0000 |
LSE |
15:44:52 |
402 |
4272.0000 |
LSE |
15:45:38 |
381 |
4272.5000 |
LSE |
15:46:18 |
434 |
4272.5000 |
LSE |
15:46:18 |
372 |
4273.5000 |
LSE |
15:47:18 |
122 |
4275.5000 |
LSE |
15:48:06 |
506 |
4275.5000 |
LSE |
15:48:08 |
302 |
4274.5000 |
LSE |
15:48:28 |
395 |
4275.0000 |
LSE |
15:48:28 |
95 |
4274.5000 |
LSE |
15:48:29 |
369 |
4274.0000 |
LSE |
15:49:06 |
349 |
4275.5000 |
LSE |
15:50:00 |
401 |
4275.5000 |
LSE |
15:50:00 |
422 |
4275.5000 |
LSE |
15:50:12 |
401 |
4275.0000 |
LSE |
15:50:17 |
26 |
4273.5000 |
LSE |
15:50:34 |
205 |
4273.5000 |
LSE |
15:50:34 |
372 |
4272.5000 |
LSE |
15:51:27 |
155 |
4272.0000 |
LSE |
15:51:47 |
270 |
4272.0000 |
LSE |
15:51:47 |
368 |
4272.0000 |
LSE |
15:51:47 |
414 |
4271.5000 |
LSE |
15:51:48 |
382 |
4270.5000 |
LSE |
15:53:01 |
363 |
4270.0000 |
LSE |
15:53:06 |
339 |
4270.5000 |
LSE |
15:53:42 |
388 |
4270.5000 |
LSE |
15:53:44 |
12 |
4270.5000 |
LSE |
15:53:44 |
13 |
4270.5000 |
LSE |
15:53:44 |
321 |
4272.0000 |
LSE |
15:54:50 |
101 |
4272.0000 |
LSE |
15:54:50 |
90 |
4272.0000 |
LSE |
15:54:50 |
57 |
4272.0000 |
LSE |
15:54:50 |
260 |
4272.0000 |
LSE |
15:54:50 |
415 |
4272.0000 |
LSE |
15:54:50 |
151 |
4270.0000 |
LSE |
15:55:20 |
210 |
4270.0000 |
LSE |
15:55:20 |
37 |
4272.5000 |
LSE |
15:56:54 |
57 |
4272.5000 |
LSE |
15:56:54 |
290 |
4272.5000 |
LSE |
15:56:54 |
415 |
4272.5000 |
LSE |
15:56:54 |
393 |
4272.0000 |
LSE |
15:56:57 |
357 |
4273.5000 |
LSE |
15:57:46 |
174 |
4272.5000 |
LSE |
15:58:06 |
250 |
4272.5000 |
LSE |
15:58:06 |
38 |
4273.0000 |
LSE |
15:58:06 |
356 |
4273.0000 |
LSE |
15:58:06 |
364 |
4273.0000 |
LSE |
15:58:06 |
378 |
4272.0000 |
LSE |
15:58:57 |
1 |
4271.0000 |
LSE |
15:59:09 |
400 |
4271.0000 |
LSE |
15:59:09 |
500 |
4273.0000 |
LSE |
16:00:32 |
609 |
4273.5000 |
LSE |
16:01:01 |
395 |
4275.0000 |
LSE |
16:02:01 |
391 |
4274.5000 |
LSE |
16:02:05 |
50 |
4274.5000 |
LSE |
16:02:05 |
477 |
4274.5000 |
LSE |
16:02:05 |
384 |
4274.0000 |
LSE |
16:02:10 |
403 |
4273.5000 |
LSE |
16:02:18 |
18 |
4273.0000 |
LSE |
16:03:06 |
2 |
4273.0000 |
LSE |
16:03:06 |
341 |
4273.0000 |
LSE |
16:03:06 |
356 |
4272.5000 |
LSE |
16:03:20 |
434 |
4272.5000 |
LSE |
16:03:20 |
432 |
4272.5000 |
LSE |
16:03:56 |
391 |
4271.5000 |
LSE |
16:04:01 |
305 |
4269.5000 |
LSE |
16:05:09 |
66 |
4269.5000 |
LSE |
16:05:09 |
50 |
4269.5000 |
LSE |
16:05:09 |
414 |
4270.0000 |
LSE |
16:05:09 |
225 |
4269.5000 |
LSE |
16:06:17 |
162 |
4269.5000 |
LSE |
16:06:17 |
401 |
4269.0000 |
LSE |
16:06:55 |
425 |
4269.0000 |
LSE |
16:06:55 |
357 |
4269.0000 |
LSE |
16:06:55 |
384 |
4268.5000 |
LSE |
16:07:01 |
236 |
4268.0000 |
LSE |
16:07:59 |
198 |
4268.0000 |
LSE |
16:07:59 |
397 |
4268.0000 |
LSE |
16:08:16 |
393 |
4269.0000 |
LSE |
16:08:47 |
378 |
4269.0000 |
LSE |
16:08:47 |
83 |
4271.0000 |
LSE |
16:09:48 |
367 |
4271.0000 |
LSE |
16:09:48 |
368 |
4272.0000 |
LSE |
16:10:15 |
470 |
4271.5000 |
LSE |
16:10:34 |
429 |
4271.0000 |
LSE |
16:10:52 |
50 |
4274.5000 |
LSE |
16:11:50 |
66 |
4274.5000 |
LSE |
16:11:50 |
175 |
4274.5000 |
LSE |
16:11:50 |
388 |
4275.0000 |
LSE |
16:12:09 |
411 |
4275.0000 |
LSE |
16:12:09 |
411 |
4275.5000 |
LSE |
16:12:09 |
396 |
4274.0000 |
LSE |
16:12:23 |
397 |
4274.5000 |
LSE |
16:13:02 |
106 |
4274.0000 |
LSE |
16:13:06 |
266 |
4274.0000 |
LSE |
16:13:06 |
250 |
4273.0000 |
LSE |
16:13:58 |
5 |
4273.0000 |
LSE |
16:13:58 |
109 |
4273.0000 |
LSE |
16:13:58 |
141 |
4273.0000 |
LSE |
16:13:58 |
279 |
4273.0000 |
LSE |
16:13:58 |
151 |
4273.0000 |
LSE |
16:13:58 |
205 |
4273.0000 |
LSE |
16:13:58 |
67 |
4272.5000 |
LSE |
16:14:26 |
283 |
4272.5000 |
LSE |
16:14:27 |
422 |
4271.5000 |
LSE |
16:14:44 |
138 |
4274.0000 |
LSE |
16:15:44 |
250 |
4274.0000 |
LSE |
16:15:44 |
25 |
4274.0000 |
LSE |
16:15:44 |
2 |
4274.0000 |
LSE |
16:15:44 |
99 |
4273.5000 |
LSE |
16:15:50 |
250 |
4273.5000 |
LSE |
16:15:50 |
51 |
4273.5000 |
LSE |
16:15:50 |
26 |
4273.5000 |
LSE |
16:15:54 |
368 |
4274.0000 |
LSE |
16:17:01 |
422 |
4274.5000 |
LSE |
16:17:19 |
406 |
4274.5000 |
LSE |
16:17:22 |
119 |
4275.0000 |
LSE |
16:17:55 |
280 |
4275.0000 |
LSE |
16:17:55 |
476 |
4275.0000 |
LSE |
16:17:55 |
419 |
4275.0000 |
LSE |
16:17:55 |
346 |
4274.5000 |
LSE |
16:18:04 |
69 |
4274.5000 |
LSE |
16:18:05 |
425 |
4272.5000 |
LSE |
16:18:48 |
54 |
4272.5000 |
LSE |
16:19:29 |
378 |
4272.5000 |
LSE |
16:19:40 |
404 |
4272.5000 |
LSE |
16:19:40 |
66 |
4273.0000 |
LSE |
16:20:12 |
50 |
4273.0000 |
LSE |
16:20:12 |
175 |
4273.0000 |
LSE |
16:20:12 |
70 |
4274.5000 |
LSE |
16:20:34 |
297 |
4274.5000 |
LSE |
16:20:34 |
272 |
4274.0000 |
LSE |
16:20:38 |
149 |
4274.0000 |
LSE |
16:20:38 |
427 |
4274.5000 |
LSE |
16:21:08 |
356 |
4274.0000 |
LSE |
16:21:10 |
87 |
4273.5000 |
LSE |
16:21:18 |
42 |
4273.5000 |
LSE |
16:21:18 |
215 |
4273.5000 |
LSE |
16:21:18 |
87 |
4273.5000 |
LSE |
16:21:18 |
118 |
4273.5000 |
LSE |
16:21:18 |
75 |
4273.5000 |
LSE |
16:21:30 |
141 |
4273.5000 |
LSE |
16:21:30 |
75 |
4273.5000 |
LSE |
16:21:30 |
301 |
4273.5000 |
LSE |
16:21:55 |
413 |
4273.5000 |
LSE |
16:21:55 |
258 |
4275.0000 |
LSE |
16:22:46 |
50 |
4275.0000 |
LSE |
16:22:46 |
66 |
4275.0000 |
LSE |
16:22:46 |
530 |
4275.0000 |
LSE |
16:22:46 |
142 |
4273.5000 |
LSE |
16:23:02 |
59 |
4273.5000 |
LSE |
16:23:03 |
91 |
4275.0000 |
LSE |
16:23:30 |
64 |
4275.0000 |
LSE |
16:23:30 |
27 |
4275.0000 |
LSE |
16:23:30 |
91 |
4275.0000 |
LSE |
16:23:30 |
70 |
4275.0000 |
LSE |
16:23:30 |
96 |
4275.0000 |
LSE |
16:23:30 |
47 |
4275.0000 |
LSE |
16:23:30 |
40 |
4275.0000 |
LSE |
16:23:30 |
331 |
4275.0000 |
LSE |
16:23:30 |
47 |
4275.0000 |
LSE |
16:23:30 |
3 |
4275.0000 |
LSE |
16:23:30 |
24 |
4275.0000 |
LSE |
16:23:37 |
52 |
4275.0000 |
LSE |
16:23:51 |
76 |
4276.5000 |
LSE |
16:24:16 |
394 |
4276.5000 |
LSE |
16:24:16 |
403 |
4274.5000 |
LSE |
16:24:42 |
432 |
4276.0000 |
LSE |
16:24:42 |
108 |
4274.0000 |
LSE |
16:24:59 |
379 |
4274.5000 |
LSE |
16:25:22 |
203 |
4275.0000 |
LSE |
16:25:50 |
508 |
4275.0000 |
LSE |
16:25:50 |
43 |
4275.0000 |
LSE |
16:25:50 |
325 |
4275.0000 |
LSE |
16:26:00 |
250 |
4274.5000 |
LSE |
16:26:05 |
164 |
4274.5000 |
LSE |
16:26:05 |
86 |
4274.5000 |
LSE |
16:26:05 |
256 |
4274.5000 |
LSE |
16:26:05 |
56 |
4274.5000 |
LSE |
16:26:06 |
397 |
4274.5000 |
LSE |
16:26:12 |
916 |
4275.0000 |
LSE |
16:27:03 |
460 |
4275.0000 |
LSE |
16:27:03 |
300 |
4276.5000 |
LSE |
16:27:27 |
65 |
4276.5000 |
LSE |
16:27:27 |
230 |
4276.5000 |
LSE |
16:27:27 |
428 |
4276.5000 |
LSE |
16:27:27 |
270 |
4276.5000 |
LSE |
16:27:27 |
277 |
4276.0000 |
LSE |
16:27:36 |
66 |
4276.0000 |
LSE |
16:27:36 |
50 |
4276.0000 |
LSE |
16:27:36 |
50 |
4276.0000 |
LSE |
16:27:36 |
395 |
4275.5000 |
LSE |
16:27:36 |
118 |
4277.0000 |
LSE |
16:27:50 |
240 |
4277.0000 |
LSE |
16:27:50 |
422 |
4277.5000 |
LSE |
16:27:57 |
200 |
4277.0000 |
LSE |
16:28:13 |
175 |
4277.0000 |
LSE |
16:28:13 |
548 |
4277.0000 |
LSE |
16:28:35 |
28 |
4278.0000 |
LSE |
16:28:49 |
372 |
4278.0000 |
LSE |
16:28:49 |
175 |
4277.5000 |
LSE |
16:29:05 |
384 |
4277.0000 |
LSE |
16:29:16 |
147 |
4277.0000 |
LSE |
16:29:16 |
111 |
4277.0000 |
LSE |
16:29:25 |
55 |
4277.0000 |
LSE |
16:29:25 |
298 |
4295.5000 |
Turquoise |
08:06:40 |
12 |
4294.5000 |
Turquoise |
08:08:43 |
16 |
4294.5000 |
Turquoise |
08:08:43 |
327 |
4294.5000 |
Turquoise |
08:08:43 |
316 |
4292.5000 |
Turquoise |
08:10:33 |
286 |
4292.0000 |
Turquoise |
08:12:41 |
293 |
4291.5000 |
Turquoise |
08:15:11 |
286 |
4291.5000 |
Turquoise |
08:17:47 |
47 |
4285.0000 |
Turquoise |
08:19:09 |
191 |
4288.5000 |
Turquoise |
08:20:45 |
117 |
4288.5000 |
Turquoise |
08:20:45 |
166 |
4291.5000 |
Turquoise |
08:22:30 |
94 |
4291.5000 |
Turquoise |
08:22:30 |
84 |
4291.5000 |
Turquoise |
08:22:30 |
202 |
4288.0000 |
Turquoise |
08:26:33 |
39 |
4288.0000 |
Turquoise |
08:26:33 |
85 |
4288.0000 |
Turquoise |
08:26:35 |
319 |
4281.0000 |
Turquoise |
08:30:00 |
241 |
4282.5000 |
Turquoise |
08:34:04 |
94 |
4282.5000 |
Turquoise |
08:34:04 |
286 |
4280.5000 |
Turquoise |
08:38:40 |
40 |
4279.5000 |
Turquoise |
08:41:21 |
100 |
4279.5000 |
Turquoise |
08:41:21 |
331 |
4274.0000 |
Turquoise |
08:43:15 |
298 |
4271.5000 |
Turquoise |
08:47:49 |
219 |
4273.5000 |
Turquoise |
08:52:45 |
100 |
4273.5000 |
Turquoise |
08:52:45 |
350 |
4274.5000 |
Turquoise |
08:58:49 |
35 |
4271.0000 |
Turquoise |
09:02:18 |
298 |
4271.0000 |
Turquoise |
09:02:18 |
340 |
4268.5000 |
Turquoise |
09:06:07 |
349 |
4269.5000 |
Turquoise |
09:10:33 |
159 |
4257.5000 |
Turquoise |
09:15:38 |
50 |
4257.5000 |
Turquoise |
09:15:38 |
92 |
4257.5000 |
Turquoise |
09:15:38 |
50 |
4257.5000 |
Turquoise |
09:15:38 |
291 |
4261.0000 |
Turquoise |
09:21:56 |
296 |
4265.0000 |
Turquoise |
09:28:40 |
319 |
4267.5000 |
Turquoise |
09:32:19 |
336 |
4265.0000 |
Turquoise |
09:35:59 |
100 |
4268.0000 |
Turquoise |
09:40:46 |
70 |
4268.0000 |
Turquoise |
09:40:46 |
74 |
4268.0000 |
Turquoise |
09:40:46 |
50 |
4268.0000 |
Turquoise |
09:40:46 |
42 |
4268.0000 |
Turquoise |
09:40:46 |
330 |
4266.5000 |
Turquoise |
09:46:24 |
286 |
4267.5000 |
Turquoise |
09:52:01 |
328 |
4267.0000 |
Turquoise |
09:56:58 |
305 |
4265.0000 |
Turquoise |
10:01:56 |
333 |
4265.0000 |
Turquoise |
10:08:21 |
210 |
4279.0000 |
Turquoise |
10:15:46 |
138 |
4279.0000 |
Turquoise |
10:15:46 |
294 |
4272.0000 |
Turquoise |
10:21:42 |
7 |
4272.0000 |
Turquoise |
10:21:42 |
23 |
4272.0000 |
Turquoise |
10:21:42 |
9 |
4272.0000 |
Turquoise |
10:21:42 |
300 |
4273.0000 |
Turquoise |
10:29:49 |
300 |
4269.0000 |
Turquoise |
10:35:01 |
19 |
4270.0000 |
Turquoise |
10:38:52 |
44 |
4270.0000 |
Turquoise |
10:38:52 |
262 |
4270.0000 |
Turquoise |
10:38:54 |
307 |
4265.5000 |
Turquoise |
10:47:31 |
337 |
4269.0000 |
Turquoise |
10:51:40 |
310 |
4267.5000 |
Turquoise |
10:58:20 |
303 |
4266.0000 |
Turquoise |
11:04:51 |
70 |
4263.5000 |
Turquoise |
11:10:50 |
95 |
4263.5000 |
Turquoise |
11:10:50 |
29 |
4263.0000 |
Turquoise |
11:13:38 |
342 |
4265.5000 |
Turquoise |
11:15:09 |
17 |
4262.5000 |
Turquoise |
11:22:04 |
72 |
4262.5000 |
Turquoise |
11:22:04 |
80 |
4262.5000 |
Turquoise |
11:22:04 |
154 |
4262.5000 |
Turquoise |
11:22:04 |
302 |
4264.5000 |
Turquoise |
11:32:31 |
342 |
4266.0000 |
Turquoise |
11:35:49 |
310 |
4259.5000 |
Turquoise |
11:44:22 |
347 |
4259.5000 |
Turquoise |
11:51:49 |
10 |
4262.0000 |
Turquoise |
11:56:30 |
50 |
4262.0000 |
Turquoise |
11:56:30 |
95 |
4262.0000 |
Turquoise |
11:56:30 |
87 |
4262.0000 |
Turquoise |
11:56:30 |
85 |
4262.0000 |
Turquoise |
11:56:30 |
306 |
4266.5000 |
Turquoise |
12:03:58 |
337 |
4269.0000 |
Turquoise |
12:11:34 |
299 |
4269.0000 |
Turquoise |
12:16:25 |
306 |
4271.5000 |
Turquoise |
12:22:53 |
320 |
4271.5000 |
Turquoise |
12:29:26 |
73 |
4271.0000 |
Turquoise |
12:38:11 |
53 |
4271.0000 |
Turquoise |
12:38:20 |
174 |
4271.0000 |
Turquoise |
12:38:20 |
60 |
4271.5000 |
Turquoise |
12:45:15 |
176 |
4271.5000 |
Turquoise |
12:45:17 |
78 |
4271.5000 |
Turquoise |
12:45:34 |
298 |
4275.0000 |
Turquoise |
12:51:37 |
5 |
4275.0000 |
Turquoise |
12:51:45 |
19 |
4275.5000 |
Turquoise |
12:59:23 |
21 |
4275.5000 |
Turquoise |
12:59:23 |
284 |
4275.5000 |
Turquoise |
12:59:24 |
9 |
4274.0000 |
Turquoise |
13:04:07 |
317 |
4274.0000 |
Turquoise |
13:04:07 |
4 |
4272.0000 |
Turquoise |
13:10:28 |
337 |
4271.0000 |
Turquoise |
13:10:31 |
260 |
4276.0000 |
Turquoise |
13:18:42 |
37 |
4276.0000 |
Turquoise |
13:18:42 |
3 |
4276.0000 |
Turquoise |
13:18:45 |
310 |
4274.5000 |
Turquoise |
13:25:10 |
335 |
4272.5000 |
Turquoise |
13:30:05 |
346 |
4271.5000 |
Turquoise |
13:36:27 |
295 |
4273.5000 |
Turquoise |
13:41:58 |
332 |
4274.5000 |
Turquoise |
13:46:37 |
304 |
4277.0000 |
Turquoise |
13:53:42 |
2 |
4283.0000 |
Turquoise |
13:58:07 |
60 |
4283.0000 |
Turquoise |
13:58:07 |
26 |
4283.0000 |
Turquoise |
13:58:07 |
156 |
4286.0000 |
Turquoise |
14:00:17 |
147 |
4286.0000 |
Turquoise |
14:00:17 |
264 |
4283.0000 |
Turquoise |
14:02:51 |
27 |
4283.0000 |
Turquoise |
14:02:52 |
36 |
4280.0000 |
Turquoise |
14:07:24 |
301 |
4280.0000 |
Turquoise |
14:07:25 |
336 |
4279.5000 |
Turquoise |
14:13:50 |
113 |
4278.5000 |
Turquoise |
14:18:28 |
50 |
4278.5000 |
Turquoise |
14:18:52 |
112 |
4278.5000 |
Turquoise |
14:18:53 |
38 |
4278.5000 |
Turquoise |
14:18:53 |
350 |
4280.5000 |
Turquoise |
14:25:24 |
2 |
4282.0000 |
Turquoise |
14:29:18 |
87 |
4282.0000 |
Turquoise |
14:29:31 |
20 |
4282.0000 |
Turquoise |
14:29:31 |
197 |
4282.0000 |
Turquoise |
14:29:31 |
86 |
4279.0000 |
Turquoise |
14:30:21 |
152 |
4279.0000 |
Turquoise |
14:30:21 |
27 |
4279.0000 |
Turquoise |
14:30:21 |
25 |
4279.0000 |
Turquoise |
14:30:23 |
22 |
4279.0000 |
Turquoise |
14:30:23 |
25 |
4279.0000 |
Turquoise |
14:30:23 |
17 |
4285.5000 |
Turquoise |
14:31:59 |
80 |
4285.5000 |
Turquoise |
14:31:59 |
50 |
4285.5000 |
Turquoise |
14:31:59 |
50 |
4285.5000 |
Turquoise |
14:31:59 |
94 |
4285.5000 |
Turquoise |
14:31:59 |
303 |
4288.5000 |
Turquoise |
14:34:00 |
21 |
4289.5000 |
Turquoise |
14:36:28 |
337 |
4289.0000 |
Turquoise |
14:36:33 |
331 |
4284.0000 |
Turquoise |
14:38:20 |
327 |
4279.5000 |
Turquoise |
14:41:05 |
312 |
4280.0000 |
Turquoise |
14:44:24 |
1 |
4278.5000 |
Turquoise |
14:47:00 |
340 |
4278.5000 |
Turquoise |
14:47:00 |
322 |
4281.0000 |
Turquoise |
14:49:44 |
1 |
4284.0000 |
Turquoise |
14:52:57 |
333 |
4284.0000 |
Turquoise |
14:52:57 |
64 |
4278.0000 |
Turquoise |
14:55:32 |
212 |
4280.0000 |
Turquoise |
14:56:40 |
63 |
4280.0000 |
Turquoise |
14:56:40 |
13 |
4280.0000 |
Turquoise |
14:56:40 |
332 |
4283.0000 |
Turquoise |
14:59:59 |
348 |
4276.5000 |
Turquoise |
15:01:59 |
336 |
4275.0000 |
Turquoise |
15:05:14 |
12 |
4278.0000 |
Turquoise |
15:08:18 |
19 |
4278.0000 |
Turquoise |
15:08:18 |
100 |
4278.0000 |
Turquoise |
15:08:18 |
9 |
4278.0000 |
Turquoise |
15:08:18 |
14 |
4278.0000 |
Turquoise |
15:08:18 |
46 |
4278.0000 |
Turquoise |
15:08:18 |
53 |
4278.0000 |
Turquoise |
15:08:18 |
42 |
4278.0000 |
Turquoise |
15:08:18 |
295 |
4278.0000 |
Turquoise |
15:11:03 |
350 |
4275.0000 |
Turquoise |
15:14:29 |
99 |
4280.0000 |
Turquoise |
15:16:56 |
201 |
4280.0000 |
Turquoise |
15:16:56 |
15 |
4280.0000 |
Turquoise |
15:16:56 |
82 |
4280.5000 |
Turquoise |
15:20:03 |
348 |
4279.5000 |
Turquoise |
15:20:58 |
94 |
4273.5000 |
Turquoise |
15:24:00 |
349 |
4272.5000 |
Turquoise |
15:25:13 |
318 |
4272.0000 |
Turquoise |
15:28:54 |
354 |
4268.5000 |
Turquoise |
15:31:23 |
354 |
4271.5000 |
Turquoise |
15:34:54 |
24 |
4271.0000 |
Turquoise |
15:38:30 |
21 |
4271.0000 |
Turquoise |
15:38:30 |
49 |
4271.0000 |
Turquoise |
15:38:30 |
250 |
4271.0000 |
Turquoise |
15:38:30 |
286 |
4272.0000 |
Turquoise |
15:40:55 |
347 |
4270.5000 |
Turquoise |
15:43:09 |
5 |
4272.0000 |
Turquoise |
15:46:18 |
3 |
4272.0000 |
Turquoise |
15:46:18 |
316 |
4274.0000 |
Turquoise |
15:47:05 |
60 |
4275.5000 |
Turquoise |
15:50:14 |
315 |
4274.5000 |
Turquoise |
15:50:17 |
343 |
4271.0000 |
Turquoise |
15:53:38 |
316 |
4269.5000 |
Turquoise |
15:55:21 |
1 |
4269.5000 |
Turquoise |
15:55:21 |
300 |
4273.0000 |
Turquoise |
15:58:06 |
292 |
4273.5000 |
Turquoise |
16:01:01 |
348 |
4273.0000 |
Turquoise |
16:03:06 |
340 |
4269.0000 |
Turquoise |
16:06:55 |
293 |
4272.0000 |
Turquoise |
16:10:00 |
33 |
4274.5000 |
Turquoise |
16:11:42 |
1 |
4275.5000 |
Turquoise |
16:12:09 |
349 |
4275.5000 |
Turquoise |
16:12:09 |
333 |
4272.5000 |
Turquoise |
16:14:27 |
310 |
4274.0000 |
Turquoise |
16:17:01 |
8 |
4272.5000 |
Turquoise |
16:18:48 |
36 |
4272.5000 |
Turquoise |
16:18:48 |
82 |
4272.5000 |
Turquoise |
16:18:48 |
188 |
4272.5000 |
Turquoise |
16:18:49 |
87 |
4273.5000 |
Turquoise |
16:21:18 |
58 |
4273.5000 |
Turquoise |
16:21:29 |
28 |
4273.5000 |
Turquoise |
16:21:30 |
16 |
4273.5000 |
Turquoise |
16:21:30 |
12 |
4273.5000 |
Turquoise |
16:21:55 |
56 |
4273.5000 |
Turquoise |
16:21:55 |
12 |
4273.5000 |
Turquoise |
16:21:55 |
68 |
4273.5000 |
Turquoise |
16:21:55 |
22 |
4275.0000 |
Turquoise |
16:23:30 |
59 |
4275.0000 |
Turquoise |
16:23:30 |
61 |
4275.0000 |
Turquoise |
16:23:36 |
37 |
4275.0000 |
Turquoise |
16:23:37 |
30 |
4276.0000 |
Turquoise |
16:24:36 |
318 |
4276.0000 |
Turquoise |
16:24:42 |
205 |
4274.5000 |
Turquoise |
16:26:05 |
103 |
4274.5000 |
Turquoise |
16:26:12 |
20 |
4276.5000 |
Turquoise |
16:27:22 |
50 |
4277.0000 |
Turquoise |
16:27:25 |
72 |
4276.5000 |
Turquoise |
16:27:27 |
78 |
4276.5000 |
Turquoise |
16:27:27 |
156 |
4276.5000 |
Turquoise |
16:27:27 |
59 |
4277.0000 |
Turquoise |
16:28:06 |
23 |
4277.0000 |
Turquoise |
16:28:08 |
92 |
4277.0000 |
Turquoise |
16:28:08 |
23 |
4277.0000 |
Turquoise |
16:28:08 |
81 |
4277.0000 |
Turquoise |
16:28:08 |
5 |
4277.0000 |
Turquoise |
16:28:08 |