Following the purchase of these shares, Unilever holds 43,516,564 of its ordinary shares in treasury and has 2,585,727,208 ordinary shares in issue (excluding treasury shares).
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
|
Price
|
LastMkt
|
ExecutionTime
|
54
|
3,987.00
|
BATE
|
08:04:54
|
461
|
3,987.00
|
BATE
|
08:04:59
|
348
|
3,987.00
|
BATE
|
08:04:59
|
61
|
3,988.00
|
BATE
|
08:06:08
|
25
|
3,988.00
|
BATE
|
08:06:08
|
17
|
3,988.00
|
BATE
|
08:06:08
|
263
|
3,988.00
|
BATE
|
08:06:09
|
458
|
3,988.00
|
BATE
|
08:06:18
|
401
|
3,988.00
|
BATE
|
08:06:18
|
140
|
3,988.00
|
BATE
|
08:06:18
|
135
|
3,984.50
|
BATE
|
08:07:39
|
159
|
3,984.50
|
BATE
|
08:08:10
|
12
|
3,984.50
|
BATE
|
08:08:10
|
102
|
3,984.50
|
BATE
|
08:08:22
|
40
|
3,984.50
|
BATE
|
08:08:32
|
43
|
3,984.50
|
BATE
|
08:08:32
|
111
|
3,984.50
|
BATE
|
08:08:50
|
63
|
3,984.50
|
BATE
|
08:08:50
|
545
|
3,993.00
|
BATE
|
08:09:51
|
456
|
3,991.50
|
BATE
|
08:10:25
|
193
|
3,991.50
|
BATE
|
08:10:41
|
8
|
3,991.50
|
BATE
|
08:10:44
|
277
|
3,991.50
|
BATE
|
08:10:44
|
80
|
3,989.50
|
BATE
|
08:10:54
|
87
|
3,989.50
|
BATE
|
08:10:54
|
25
|
3,989.50
|
BATE
|
08:10:54
|
232
|
3,989.50
|
BATE
|
08:11:04
|
90
|
3,992.00
|
BATE
|
08:12:04
|
317
|
3,992.00
|
BATE
|
08:12:04
|
400
|
3,992.00
|
BATE
|
08:12:04
|
399
|
3,990.50
|
BATE
|
08:12:18
|
403
|
3,994.00
|
BATE
|
08:15:05
|
12
|
3,994.00
|
BATE
|
08:15:05
|
3
|
3,994.00
|
BATE
|
08:15:05
|
117
|
3,994.00
|
BATE
|
08:15:05
|
266
|
3,994.00
|
BATE
|
08:15:05
|
404
|
3,994.50
|
BATE
|
08:15:53
|
100
|
4,000.50
|
BATE
|
08:17:15
|
81
|
4,000.50
|
BATE
|
08:17:15
|
45
|
4,000.50
|
BATE
|
08:17:15
|
40
|
4,000.50
|
BATE
|
08:17:15
|
60
|
3,999.00
|
BATE
|
08:17:40
|
100
|
3,999.00
|
BATE
|
08:17:40
|
45
|
3,999.00
|
BATE
|
08:17:40
|
100
|
3,998.50
|
BATE
|
08:17:40
|
220
|
3,998.50
|
BATE
|
08:17:40
|
197
|
3,998.50
|
BATE
|
08:17:40
|
18
|
3,998.50
|
BATE
|
08:17:40
|
123
|
3,998.50
|
BATE
|
08:17:40
|
450
|
4,008.00
|
BATE
|
08:20:10
|
41
|
4008.0000
|
BATE
|
08:20:10
|
332
|
4008.0000
|
BATE
|
08:20:10
|
50
|
4008.5000
|
BATE
|
08:20:51
|
46
|
4008.5000
|
BATE
|
08:20:52
|
61
|
4008.5000
|
BATE
|
08:20:52
|
417
|
4008.5000
|
BATE
|
08:20:57
|
148
|
4008.5000
|
BATE
|
08:20:57
|
10
|
4008.5000
|
BATE
|
08:20:57
|
61
|
4008.5000
|
BATE
|
08:20:57
|
433
|
4006.5000
|
BATE
|
08:21:51
|
65
|
3989.0000
|
BATE
|
11:22:16
|
357
|
3989.0000
|
BATE
|
11:22:16
|
299
|
3991.0000
|
BATE
|
11:25:38
|
125
|
3991.0000
|
BATE
|
11:25:38
|
109
|
3990.5000
|
BATE
|
11:25:58
|
121
|
3990.5000
|
BATE
|
11:25:59
|
200
|
3990.5000
|
BATE
|
11:25:59
|
98
|
3990.5000
|
BATE
|
11:26:00
|
6
|
3990.5000
|
BATE
|
11:26:00
|
150
|
3990.5000
|
BATE
|
11:26:02
|
63
|
3990.5000
|
BATE
|
11:26:04
|
65
|
3990.5000
|
BATE
|
11:26:05
|
18
|
3988.0000
|
BATE
|
11:27:20
|
100
|
3988.0000
|
BATE
|
11:27:20
|
136
|
3988.0000
|
BATE
|
11:27:49
|
23
|
3988.0000
|
BATE
|
11:27:49
|
24
|
3988.0000
|
BATE
|
11:27:49
|
29
|
3988.0000
|
BATE
|
11:27:49
|
130
|
3988.0000
|
BATE
|
11:27:49
|
29
|
3989.0000
|
BATE
|
11:33:22
|
131
|
3989.0000
|
BATE
|
11:33:22
|
76
|
3989.5000
|
BATE
|
11:33:22
|
27
|
3989.5000
|
BATE
|
11:33:22
|
100
|
3989.5000
|
BATE
|
11:33:22
|
65
|
3989.5000
|
BATE
|
11:33:22
|
100
|
3989.0000
|
BATE
|
11:33:22
|
283
|
3989.0000
|
BATE
|
11:33:22
|
179
|
3989.0000
|
BATE
|
11:33:22
|
445
|
3989.0000
|
BATE
|
11:34:06
|
339
|
3989.0000
|
BATE
|
11:34:06
|
25
|
3989.0000
|
BATE
|
11:34:06
|
26
|
3989.0000
|
BATE
|
11:34:06
|
377
|
3987.0000
|
BATE
|
11:35:26
|
16
|
3984.5000
|
BATE
|
11:38:06
|
97
|
3984.5000
|
BATE
|
11:38:06
|
262
|
3984.5000
|
BATE
|
11:38:19
|
421
|
3986.0000
|
BATE
|
11:42:32
|
151
|
3987.5000
|
BATE
|
11:43:03
|
30
|
3987.5000
|
BATE
|
11:43:03
|
71
|
3987.5000
|
BATE
|
11:43:03
|
40
|
3987.5000
|
BATE
|
11:43:07
|
73
|
3987.5000
|
BATE
|
11:43:07
|
287
|
3987.5000
|
BATE
|
11:43:29
|
268
|
3987.5000
|
BATE
|
11:43:29
|
43
|
3987.5000
|
BATE
|
11:46:29
|
82
|
3987.5000
|
BATE
|
11:46:29
|
203
|
3987.5000
|
BATE
|
11:46:29
|
385
|
3987.0000
|
BATE
|
11:46:50
|
393
|
3987.0000
|
BATE
|
11:46:50
|
180
|
3986.0000
|
BATE
|
11:47:09
|
85
|
3986.0000
|
BATE
|
11:47:09
|
37
|
3986.0000
|
BATE
|
11:47:09
|
75
|
3986.0000
|
BATE
|
11:47:09
|
58
|
3986.0000
|
BATE
|
11:47:12
|
17
|
3986.0000
|
BATE
|
11:47:14
|
453
|
3985.5000
|
BATE
|
11:48:19
|
93
|
3984.0000
|
BATE
|
11:50:17
|
8
|
3984.0000
|
BATE
|
11:50:17
|
102
|
3984.0000
|
BATE
|
11:50:18
|
48
|
3984.0000
|
BATE
|
11:50:18
|
19
|
3984.0000
|
BATE
|
11:50:18
|
101
|
3984.0000
|
BATE
|
11:50:18
|
444
|
3985.5000
|
BATE
|
11:53:03
|
183
|
3985.5000
|
BATE
|
11:54:35
|
189
|
3985.5000
|
BATE
|
11:54:35
|
47
|
3985.5000
|
BATE
|
11:54:35
|
246
|
3984.5000
|
BATE
|
11:55:09
|
116
|
3984.5000
|
BATE
|
11:55:09
|
87
|
3984.5000
|
BATE
|
11:55:09
|
43
|
3984.5000
|
BATE
|
11:55:09
|
9
|
3984.5000
|
BATE
|
11:55:09
|
129
|
3984.5000
|
BATE
|
11:55:09
|
237
|
3984.5000
|
BATE
|
11:55:09
|
1
|
3984.5000
|
BATE
|
11:55:10
|
6
|
3984.5000
|
BATE
|
11:55:12
|
233
|
3984.0000
|
BATE
|
11:58:41
|
174
|
3984.0000
|
BATE
|
11:58:41
|
47
|
3985.5000
|
BATE
|
12:00:19
|
41
|
3985.5000
|
BATE
|
12:00:20
|
100
|
3985.5000
|
BATE
|
12:00:20
|
20
|
3985.5000
|
BATE
|
12:00:20
|
13
|
3985.5000
|
BATE
|
12:00:20
|
196
|
3985.5000
|
BATE
|
12:00:20
|
93
|
3985.5000
|
BATE
|
12:00:20
|
145
|
3985.5000
|
BATE
|
12:00:20
|
141
|
3985.5000
|
BATE
|
12:01:43
|
116
|
3985.5000
|
BATE
|
12:01:44
|
99
|
3985.5000
|
BATE
|
12:01:44
|
39
|
3985.5000
|
BATE
|
12:01:44
|
18
|
3985.5000
|
BATE
|
12:01:44
|
30
|
3985.5000
|
BATE
|
12:01:44
|
12
|
3985.5000
|
BATE
|
12:01:44
|
12
|
3985.5000
|
BATE
|
12:01:44
|
45
|
3985.5000
|
BATE
|
12:01:44
|
20
|
3985.5000
|
BATE
|
12:01:44
|
22
|
3985.5000
|
BATE
|
12:01:44
|
292
|
3985.5000
|
BATE
|
12:01:44
|
81
|
3986.5000
|
BATE
|
12:03:44
|
188
|
3986.5000
|
BATE
|
12:03:44
|
437
|
3986.0000
|
BATE
|
12:04:08
|
32
|
3987.5000
|
BATE
|
12:06:43
|
45
|
3987.5000
|
BATE
|
12:06:43
|
198
|
3989.5000
|
BATE
|
12:08:43
|
34
|
3989.5000
|
BATE
|
12:08:43
|
78
|
3989.5000
|
BATE
|
12:08:43
|
437
|
3989.5000
|
BATE
|
12:08:49
|
334
|
3989.0000
|
BATE
|
12:08:50
|
100
|
3989.0000
|
BATE
|
12:08:50
|
75
|
3990.5000
|
BATE
|
12:09:48
|
13
|
3990.0000
|
BATE
|
12:10:19
|
132
|
3990.0000
|
BATE
|
12:10:19
|
11
|
3990.0000
|
BATE
|
12:10:19
|
55
|
3990.0000
|
BATE
|
12:10:19
|
47
|
3990.0000
|
BATE
|
12:10:19
|
18
|
3990.0000
|
BATE
|
12:10:19
|
19
|
3990.0000
|
BATE
|
12:10:19
|
25
|
3990.0000
|
BATE
|
12:10:19
|
11
|
3990.0000
|
BATE
|
12:10:19
|
15
|
3990.0000
|
BATE
|
12:10:19
|
78
|
3990.0000
|
BATE
|
12:10:19
|
38
|
3990.0000
|
BATE
|
12:10:19
|
83
|
3990.0000
|
BATE
|
12:10:19
|
325
|
3990.0000
|
BATE
|
12:10:19
|
12
|
3990.0000
|
BATE
|
12:10:19
|
11
|
3990.0000
|
BATE
|
12:10:19
|
100
|
3991.0000
|
BATE
|
12:12:23
|
297
|
3991.0000
|
BATE
|
12:12:23
|
47
|
3991.0000
|
BATE
|
12:13:03
|
33
|
3991.0000
|
BATE
|
12:13:03
|
90
|
3991.0000
|
BATE
|
12:13:03
|
12
|
3991.0000
|
BATE
|
12:13:03
|
43
|
3991.0000
|
BATE
|
12:13:03
|
36
|
3991.0000
|
BATE
|
12:13:03
|
142
|
3991.0000
|
BATE
|
12:13:04
|
209
|
3989.0000
|
BATE
|
12:15:02
|
231
|
3989.0000
|
BATE
|
12:15:02
|
15
|
3989.0000
|
BATE
|
12:15:02
|
372
|
3988.5000
|
BATE
|
12:16:10
|
390
|
3987.5000
|
BATE
|
12:18:55
|
73
|
3988.5000
|
BATE
|
12:19:34
|
294
|
3988.5000
|
BATE
|
12:19:34
|
361
|
3989.0000
|
BATE
|
12:20:26
|
83
|
3989.0000
|
BATE
|
12:20:26
|
387
|
3988.0000
|
BATE
|
12:21:34
|
12
|
3988.0000
|
BATE
|
12:24:24
|
171
|
3988.0000
|
BATE
|
12:24:24
|
21
|
3988.0000
|
BATE
|
12:24:24
|
31
|
3988.0000
|
BATE
|
12:24:24
|
10
|
3988.0000
|
BATE
|
12:24:24
|
83
|
3988.0000
|
BATE
|
12:24:32
|
14
|
3988.5000
|
BATE
|
12:25:32
|
267
|
3988.5000
|
BATE
|
12:25:33
|
149
|
3988.5000
|
BATE
|
12:25:33
|
3
|
3988.5000
|
BATE
|
12:25:33
|
32
|
3989.5000
|
BATE
|
12:27:52
|
350
|
3989.5000
|
BATE
|
12:27:52
|
22
|
3990.0000
|
BATE
|
12:30:30
|
12
|
3992.0000
|
BATE
|
12:31:15
|
123
|
3992.0000
|
BATE
|
12:31:15
|
329
|
3992.0000
|
BATE
|
12:31:15
|
569
|
3991.5000
|
BATE
|
12:31:42
|
58
|
3991.0000
|
BATE
|
12:32:04
|
138
|
3991.0000
|
BATE
|
12:32:05
|
19
|
3991.0000
|
BATE
|
12:32:05
|
104
|
3991.0000
|
BATE
|
12:32:08
|
105
|
3991.0000
|
BATE
|
12:32:08
|
96
|
3990.5000
|
BATE
|
12:32:31
|
10
|
3990.5000
|
BATE
|
12:32:31
|
182
|
3990.5000
|
BATE
|
12:32:32
|
107
|
3990.5000
|
BATE
|
12:32:39
|
137
|
3992.0000
|
BATE
|
12:35:33
|
292
|
3992.0000
|
BATE
|
12:35:33
|
408
|
3991.5000
|
BATE
|
12:35:43
|
9
|
3991.5000
|
BATE
|
12:35:43
|
24
|
3991.5000
|
BATE
|
12:35:43
|
15
|
3991.5000
|
BATE
|
12:35:43
|
25
|
3991.5000
|
BATE
|
12:38:53
|
93
|
3991.5000
|
BATE
|
12:38:53
|
40
|
3991.5000
|
BATE
|
12:38:53
|
1
|
3991.5000
|
BATE
|
12:38:53
|
424
|
3991.5000
|
BATE
|
12:38:53
|
98
|
3991.5000
|
BATE
|
12:38:55
|
36
|
3991.5000
|
BATE
|
12:39:05
|
34
|
3992.0000
|
BATE
|
12:40:31
|
388
|
3992.0000
|
BATE
|
12:40:31
|
6
|
3990.5000
|
BATE
|
12:43:46
|
106
|
3990.5000
|
BATE
|
12:43:47
|
192
|
3990.5000
|
BATE
|
12:43:48
|
60
|
3990.5000
|
BATE
|
12:43:48
|
156
|
3990.5000
|
BATE
|
12:43:49
|
67
|
3990.5000
|
BATE
|
12:43:49
|
153
|
3990.5000
|
BATE
|
12:43:57
|
41
|
3990.5000
|
BATE
|
12:43:59
|
30
|
3991.5000
|
BATE
|
12:47:18
|
411
|
3991.5000
|
BATE
|
12:47:18
|
325
|
3991.5000
|
BATE
|
12:47:20
|
108
|
3991.5000
|
BATE
|
12:47:20
|
193
|
3993.0000
|
BATE
|
12:49:34
|
25
|
3993.0000
|
BATE
|
12:49:34
|
138
|
3993.0000
|
BATE
|
12:49:34
|
35
|
3992.5000
|
BATE
|
12:50:13
|
375
|
3992.5000
|
BATE
|
12:50:13
|
416
|
3991.5000
|
BATE
|
12:50:33
|
386
|
3988.5000
|
BATE
|
12:52:42
|
370
|
3990.0000
|
BATE
|
12:53:39
|
399
|
3989.5000
|
BATE
|
12:54:39
|
423
|
3988.0000
|
BATE
|
12:57:12
|
414
|
3988.5000
|
BATE
|
12:58:56
|
423
|
3988.0000
|
BATE
|
13:00:00
|
44
|
3987.5000
|
BATE
|
13:00:32
|
50
|
3987.5000
|
BATE
|
13:00:32
|
196
|
3987.5000
|
BATE
|
13:00:32
|
13
|
3987.5000
|
BATE
|
13:00:32
|
29
|
3987.5000
|
BATE
|
13:00:32
|
14
|
3987.5000
|
BATE
|
13:00:32
|
69
|
3987.5000
|
BATE
|
13:00:32
|
41
|
3990.5000
|
BATE
|
13:04:53
|
33
|
3991.0000
|
BATE
|
13:05:08
|
70
|
3991.0000
|
BATE
|
13:05:13
|
28
|
3992.0000
|
BATE
|
13:05:39
|
45
|
3992.0000
|
BATE
|
13:05:39
|
403
|
3993.5000
|
BATE
|
13:06:23
|
100
|
3993.5000
|
BATE
|
13:06:25
|
90
|
3993.5000
|
BATE
|
13:06:39
|
406
|
3995.0000
|
BATE
|
13:08:01
|
447
|
3994.0000
|
BATE
|
13:08:47
|
300
|
3994.5000
|
BATE
|
13:08:47
|
200
|
3994.5000
|
BATE
|
13:08:47
|
433
|
3994.5000
|
BATE
|
13:08:47
|
378
|
3993.5000
|
BATE
|
13:10:20
|
63
|
3991.5000
|
BATE
|
13:12:19
|
309
|
3991.5000
|
BATE
|
13:12:19
|
461
|
3991.0000
|
BATE
|
13:12:46
|
72
|
3991.0000
|
BATE
|
13:14:34
|
300
|
3991.0000
|
BATE
|
13:14:34
|
63
|
3991.0000
|
BATE
|
13:16:09
|
26
|
3995.0000
|
BATE
|
13:18:23
|
418
|
3994.5000
|
BATE
|
13:18:38
|
7
|
3994.5000
|
BATE
|
13:18:38
|
396
|
3994.5000
|
BATE
|
13:18:38
|
504
|
3994.5000
|
BATE
|
13:18:38
|
38
|
3995.0000
|
BATE
|
13:21:26
|
422
|
3995.0000
|
BATE
|
13:21:26
|
446
|
3996.5000
|
BATE
|
13:23:48
|
237
|
3998.0000
|
BATE
|
13:27:10
|
373
|
3998.0000
|
BATE
|
13:27:10
|
5
|
3999.5000
|
BATE
|
13:29:51
|
9
|
3999.5000
|
BATE
|
13:29:51
|
3
|
3999.5000
|
BATE
|
13:29:54
|
50
|
3999.5000
|
BATE
|
13:29:54
|
32
|
3999.0000
|
BATE
|
13:30:02
|
55
|
3999.0000
|
BATE
|
13:30:02
|
365
|
3999.0000
|
BATE
|
13:30:02
|
12
|
3999.0000
|
BATE
|
13:30:02
|
105
|
3999.0000
|
BATE
|
13:30:02
|
253
|
3999.0000
|
BATE
|
13:30:02
|
396
|
3998.5000
|
BATE
|
13:30:20
|
98
|
3998.0000
|
BATE
|
13:30:37
|
63
|
3998.0000
|
BATE
|
13:30:44
|
168
|
3998.0000
|
BATE
|
13:30:47
|
3
|
3998.5000
|
BATE
|
13:32:58
|
167
|
3998.5000
|
BATE
|
13:32:58
|
71
|
3998.5000
|
BATE
|
13:32:58
|
369
|
3998.5000
|
BATE
|
13:33:06
|
78
|
3998.5000
|
BATE
|
13:33:06
|
142
|
3998.5000
|
BATE
|
13:33:06
|
499
|
4000.5000
|
BATE
|
13:35:46
|
68
|
4000.5000
|
BATE
|
13:37:03
|
383
|
4000.5000
|
BATE
|
13:37:03
|
376
|
4003.0000
|
BATE
|
13:39:33
|
436
|
4003.0000
|
BATE
|
13:39:33
|
100
|
4003.5000
|
BATE
|
13:39:33
|
18
|
4003.5000
|
BATE
|
13:39:33
|
91
|
4003.5000
|
BATE
|
13:39:33
|
390
|
4003.0000
|
BATE
|
13:41:17
|
4
|
4002.0000
|
BATE
|
13:41:25
|
54
|
4002.0000
|
BATE
|
13:41:34
|
365
|
4002.0000
|
BATE
|
13:41:34
|
5
|
4001.5000
|
BATE
|
13:42:00
|
58
|
4001.5000
|
BATE
|
13:42:00
|
5
|
4001.5000
|
BATE
|
13:42:02
|
382
|
4001.5000
|
BATE
|
13:42:06
|
417
|
3986.5000
|
CHIX
|
08:04:59
|
427
|
3984.5000
|
CHIX
|
08:07:39
|
416
|
3993.5000
|
CHIX
|
08:09:51
|
347
|
3988.5000
|
CHIX
|
08:13:39
|
114
|
3988.5000
|
CHIX
|
08:13:39
|
462
|
3999.0000
|
CHIX
|
08:17:40
|
36
|
4007.5000
|
CHIX
|
08:20:58
|
104
|
4007.5000
|
CHIX
|
08:20:58
|
231
|
4007.5000
|
CHIX
|
08:21:02
|
34
|
4007.5000
|
CHIX
|
08:21:02
|
444
|
3988.5000
|
CHIX
|
11:22:16
|
100
|
3989.5000
|
CHIX
|
11:24:31
|
18
|
3989.5000
|
CHIX
|
11:24:31
|
79
|
3989.5000
|
CHIX
|
11:24:31
|
238
|
3991.0000
|
CHIX
|
11:25:38
|
121
|
3991.0000
|
CHIX
|
11:25:38
|
64
|
3991.0000
|
CHIX
|
11:25:38
|
382
|
3989.0000
|
CHIX
|
11:26:44
|
411
|
3989.0000
|
CHIX
|
11:33:22
|
317
|
3989.0000
|
CHIX
|
11:33:22
|
184
|
3989.0000
|
CHIX
|
11:33:22
|
282
|
3989.0000
|
CHIX
|
11:34:06
|
154
|
3989.0000
|
CHIX
|
11:34:06
|
14
|
3989.0000
|
CHIX
|
11:34:06
|
91
|
3985.0000
|
CHIX
|
11:36:34
|
154
|
3985.0000
|
CHIX
|
11:36:34
|
70
|
3985.0000
|
CHIX
|
11:36:56
|
76
|
3985.0000
|
CHIX
|
11:37:33
|
458
|
3985.5000
|
CHIX
|
11:39:19
|
213
|
3987.5000
|
CHIX
|
11:43:29
|
200
|
3987.5000
|
CHIX
|
11:43:29
|
53
|
3987.5000
|
CHIX
|
11:43:30
|
23
|
3987.5000
|
CHIX
|
11:43:30
|
25
|
3987.5000
|
CHIX
|
11:44:04
|
14
|
3987.5000
|
CHIX
|
11:44:09
|
365
|
3987.5000
|
CHIX
|
11:44:16
|
33
|
3987.0000
|
CHIX
|
11:45:28
|
394
|
3987.0000
|
CHIX
|
11:46:50
|
354
|
3985.5000
|
CHIX
|
11:48:19
|
47
|
3985.5000
|
CHIX
|
11:48:19
|
301
|
3983.5000
|
CHIX
|
11:50:18
|
73
|
3983.5000
|
CHIX
|
11:50:18
|
390
|
3985.5000
|
CHIX
|
11:53:03
|
57
|
3985.5000
|
CHIX
|
11:54:35
|
75
|
3985.5000
|
CHIX
|
11:54:35
|
150
|
3985.5000
|
CHIX
|
11:54:35
|
127
|
3985.5000
|
CHIX
|
11:54:35
|
382
|
3983.5000
|
CHIX
|
11:58:36
|
238
|
3985.5000
|
CHIX
|
12:00:20
|
196
|
3985.5000
|
CHIX
|
12:00:20
|
34
|
3985.5000
|
CHIX
|
12:00:20
|
437
|
3985.5000
|
CHIX
|
12:01:44
|
397
|
3986.0000
|
CHIX
|
12:04:08
|
200
|
3987.5000
|
CHIX
|
12:06:29
|
100
|
3987.5000
|
CHIX
|
12:06:29
|
90
|
3989.0000
|
CHIX
|
12:08:50
|
300
|
3989.0000
|
CHIX
|
12:08:50
|
78
|
3989.0000
|
CHIX
|
12:08:50
|
20
|
3989.0000
|
CHIX
|
12:08:50
|
21
|
3989.0000
|
CHIX
|
12:08:50
|
514
|
3989.0000
|
CHIX
|
12:08:50
|
402
|
3990.0000
|
CHIX
|
12:10:19
|
49
|
3991.5000
|
CHIX
|
12:12:05
|
18
|
3991.5000
|
CHIX
|
12:12:05
|
84
|
3991.5000
|
CHIX
|
12:12:05
|
232
|
3991.5000
|
CHIX
|
12:12:05
|
391
|
3990.0000
|
CHIX
|
12:13:14
|
370
|
3988.5000
|
CHIX
|
12:16:10
|
64
|
3987.5000
|
CHIX
|
12:18:55
|
317
|
3987.5000
|
CHIX
|
12:18:55
|
41
|
3988.5000
|
CHIX
|
12:19:34
|
100
|
3988.5000
|
CHIX
|
12:19:34
|
356
|
3989.0000
|
CHIX
|
12:20:26
|
60
|
3989.0000
|
CHIX
|
12:20:26
|
422
|
3988.5000
|
CHIX
|
12:23:25
|
375
|
3988.5000
|
CHIX
|
12:25:30
|
64
|
3989.5000
|
CHIX
|
12:27:52
|
348
|
3989.5000
|
CHIX
|
12:27:52
|
286
|
3991.5000
|
CHIX
|
12:31:42
|
43
|
3991.5000
|
CHIX
|
12:31:42
|
110
|
3991.5000
|
CHIX
|
12:31:42
|
323
|
3991.5000
|
CHIX
|
12:31:42
|
132
|
3991.5000
|
CHIX
|
12:31:42
|
177
|
3992.0000
|
CHIX
|
12:35:33
|
200
|
3992.0000
|
CHIX
|
12:35:33
|
49
|
3992.0000
|
CHIX
|
12:35:43
|
429
|
3992.0000
|
CHIX
|
12:40:31
|
72
|
3991.5000
|
CHIX
|
12:40:55
|
346
|
3991.5000
|
CHIX
|
12:41:30
|
18
|
3990.5000
|
CHIX
|
12:43:41
|
27
|
3990.5000
|
CHIX
|
12:43:41
|
362
|
3990.5000
|
CHIX
|
12:43:46
|
387
|
3991.5000
|
CHIX
|
12:47:18
|
401
|
3993.0000
|
CHIX
|
12:48:32
|
427
|
3993.0000
|
CHIX
|
12:50:10
|
15
|
3992.5000
|
CHIX
|
12:50:13
|
439
|
3992.5000
|
CHIX
|
12:50:13
|
429
|
3990.0000
|
CHIX
|
12:53:39
|
8
|
3990.0000
|
CHIX
|
12:54:39
|
431
|
3990.0000
|
CHIX
|
12:54:39
|
369
|
3988.0000
|
CHIX
|
12:57:12
|
77
|
3988.0000
|
CHIX
|
12:57:12
|
460
|
3988.0000
|
CHIX
|
13:00:00
|
300
|
3991.0000
|
CHIX
|
13:05:08
|
100
|
3993.5000
|
CHIX
|
13:06:39
|
80
|
3993.5000
|
CHIX
|
13:06:39
|
75
|
3995.0000
|
CHIX
|
13:07:27
|
493
|
3995.0000
|
CHIX
|
13:08:01
|
410
|
3995.0000
|
CHIX
|
13:08:47
|
224
|
3995.0000
|
CHIX
|
13:08:47
|
42
|
3995.0000
|
CHIX
|
13:08:47
|
168
|
3995.0000
|
CHIX
|
13:08:47
|
384
|
3992.0000
|
CHIX
|
13:11:11
|
431
|
3991.0000
|
CHIX
|
13:13:19
|
438
|
3991.0000
|
CHIX
|
13:15:41
|
277
|
3994.5000
|
CHIX
|
13:18:38
|
106
|
3994.5000
|
CHIX
|
13:18:38
|
154
|
3994.5000
|
CHIX
|
13:20:36
|
246
|
3994.5000
|
CHIX
|
13:20:36
|
159
|
3997.0000
|
CHIX
|
13:23:47
|
281
|
3997.0000
|
CHIX
|
13:23:48
|
449
|
3997.5000
|
CHIX
|
13:25:08
|
391
|
3999.0000
|
CHIX
|
13:30:02
|
30
|
3999.0000
|
CHIX
|
13:30:02
|
8
|
3999.0000
|
CHIX
|
13:30:02
|
432
|
3998.5000
|
CHIX
|
13:30:20
|
130
|
3999.0000
|
CHIX
|
13:31:32
|
280
|
3999.0000
|
CHIX
|
13:31:32
|
45
|
3999.0000
|
CHIX
|
13:31:32
|
454
|
3998.5000
|
CHIX
|
13:33:04
|
405
|
4000.5000
|
CHIX
|
13:35:46
|
398
|
4000.5000
|
CHIX
|
13:37:03
|
440
|
4003.0000
|
CHIX
|
13:39:33
|
402
|
4003.0000
|
CHIX
|
13:41:13
|
383
|
4001.5000
|
CHIX
|
13:42:55
|
425
|
3987.0000
|
LSE
|
08:04:07
|
475
|
3987.0000
|
LSE
|
08:04:59
|
510
|
3987.0000
|
LSE
|
08:04:59
|
512
|
3986.5000
|
LSE
|
08:05:09
|
849
|
3988.5000
|
LSE
|
08:06:08
|
513
|
3989.0000
|
LSE
|
08:06:08
|
645
|
3989.0000
|
LSE
|
08:06:08
|
256
|
3987.5000
|
LSE
|
08:06:18
|
442
|
3987.5000
|
LSE
|
08:06:18
|
164
|
3987.5000
|
LSE
|
08:06:22
|
481
|
3987.0000
|
LSE
|
08:07:01
|
435
|
3987.0000
|
LSE
|
08:07:01
|
461
|
3983.5000
|
LSE
|
08:07:07
|
417
|
3984.5000
|
LSE
|
08:08:09
|
282
|
3994.0000
|
LSE
|
08:09:48
|
306
|
3994.0000
|
LSE
|
08:09:48
|
150
|
3993.0000
|
LSE
|
08:09:51
|
172
|
3993.0000
|
LSE
|
08:09:51
|
175
|
3993.5000
|
LSE
|
08:09:51
|
392
|
3993.5000
|
LSE
|
08:09:51
|
120
|
3993.0000
|
LSE
|
08:09:51
|
463
|
3993.5000
|
LSE
|
08:09:51
|
455
|
3993.5000
|
LSE
|
08:09:51
|
416
|
3992.5000
|
LSE
|
08:10:15
|
432
|
3991.0000
|
LSE
|
08:10:25
|
448
|
3991.0000
|
LSE
|
08:10:25
|
475
|
3992.5000
|
LSE
|
08:12:02
|
343
|
3992.5000
|
LSE
|
08:12:04
|
160
|
3992.5000
|
LSE
|
08:12:04
|
428
|
3992.5000
|
LSE
|
08:12:04
|
516
|
3992.5000
|
LSE
|
08:12:04
|
271
|
3992.5000
|
LSE
|
08:12:04
|
126
|
3992.5000
|
LSE
|
08:12:04
|
515
|
3990.5000
|
LSE
|
08:12:18
|
435
|
3990.5000
|
LSE
|
08:12:18
|
487
|
3988.0000
|
LSE
|
08:13:42
|
403
|
3992.5000
|
LSE
|
08:14:32
|
61
|
3992.5000
|
LSE
|
08:14:32
|
439
|
3992.5000
|
LSE
|
08:14:32
|
234
|
3993.5000
|
LSE
|
08:15:05
|
237
|
3993.5000
|
LSE
|
08:15:05
|
282
|
3994.5000
|
LSE
|
08:15:05
|
160
|
3994.5000
|
LSE
|
08:15:05
|
302
|
3994.5000
|
LSE
|
08:15:05
|
436
|
3994.5000
|
LSE
|
08:15:05
|
467
|
3994.5000
|
LSE
|
08:15:05
|
407
|
3994.0000
|
LSE
|
08:15:53
|
69
|
3994.0000
|
LSE
|
08:15:53
|
181
|
3997.5000
|
LSE
|
08:16:22
|
255
|
3997.5000
|
LSE
|
08:16:22
|
117
|
4000.0000
|
LSE
|
08:17:15
|
149
|
4000.0000
|
LSE
|
08:17:15
|
184
|
4000.0000
|
LSE
|
08:17:15
|
65
|
4000.0000
|
LSE
|
08:17:15
|
91
|
3998.5000
|
LSE
|
08:17:40
|
45
|
3998.5000
|
LSE
|
08:17:40
|
119
|
3998.5000
|
LSE
|
08:17:40
|
82
|
3998.5000
|
LSE
|
08:17:40
|
145
|
3998.5000
|
LSE
|
08:17:40
|
447
|
4007.5000
|
LSE
|
08:20:10
|
589
|
4008.5000
|
LSE
|
08:20:51
|
119
|
4009.0000
|
LSE
|
08:20:51
|
378
|
4009.0000
|
LSE
|
08:20:51
|
79
|
4008.0000
|
LSE
|
08:20:58
|
416
|
4008.0000
|
LSE
|
08:20:58
|
464
|
4005.5000
|
LSE
|
08:22:52
|
421
|
4006.0000
|
LSE
|
08:22:52
|
306
|
4003.5000
|
LSE
|
08:23:43
|
436
|
4003.5000
|
LSE
|
08:23:51
|
164
|
4003.5000
|
LSE
|
08:23:51
|
21
|
4003.5000
|
LSE
|
08:23:58
|
438
|
4003.5000
|
LSE
|
08:23:58
|
90
|
4002.5000
|
LSE
|
08:24:26
|
111
|
4002.5000
|
LSE
|
08:24:26
|
11
|
4002.5000
|
LSE
|
08:24:28
|
235
|
4002.5000
|
LSE
|
08:24:28
|
441
|
4002.5000
|
LSE
|
08:24:54
|
13
|
4001.5000
|
LSE
|
08:25:02
|
532
|
4001.5000
|
LSE
|
08:25:02
|
495
|
4001.5000
|
LSE
|
08:25:31
|
497
|
4001.5000
|
LSE
|
08:25:31
|
20
|
4001.5000
|
LSE
|
08:25:31
|
349
|
4001.0000
|
LSE
|
08:27:21
|
139
|
4001.0000
|
LSE
|
08:27:21
|
498
|
4001.0000
|
LSE
|
08:27:21
|
465
|
4001.0000
|
LSE
|
08:27:21
|
502
|
3997.0000
|
LSE
|
08:28:21
|
470
|
3997.0000
|
LSE
|
08:28:21
|
180
|
3997.0000
|
LSE
|
08:30:03
|
295
|
3997.0000
|
LSE
|
08:30:03
|
489
|
3995.0000
|
LSE
|
08:31:08
|
460
|
3993.5000
|
LSE
|
08:32:48
|
430
|
3995.0000
|
LSE
|
08:34:28
|
552
|
3995.0000
|
LSE
|
08:34:28
|
44
|
3995.0000
|
LSE
|
08:34:28
|
428
|
3995.5000
|
LSE
|
08:35:38
|
423
|
3994.5000
|
LSE
|
08:36:16
|
497
|
3997.5000
|
LSE
|
08:37:44
|
86
|
3997.0000
|
LSE
|
08:38:31
|
10
|
3997.0000
|
LSE
|
08:38:31
|
146
|
3997.0000
|
LSE
|
08:38:31
|
221
|
3997.0000
|
LSE
|
08:38:31
|
423
|
3996.0000
|
LSE
|
08:39:12
|
96
|
3996.0000
|
LSE
|
08:39:12
|
472
|
3995.5000
|
LSE
|
08:40:54
|
29
|
3996.5000
|
LSE
|
08:43:36
|
29
|
3996.5000
|
LSE
|
08:43:36
|
362
|
3996.5000
|
LSE
|
08:43:36
|
86
|
3996.0000
|
LSE
|
08:43:45
|
15
|
3996.0000
|
LSE
|
08:43:45
|
56
|
3996.0000
|
LSE
|
08:43:45
|
174
|
3996.0000
|
LSE
|
08:43:45
|
86
|
3996.0000
|
LSE
|
08:43:45
|
456
|
3992.5000
|
LSE
|
08:45:04
|
18
|
3992.5000
|
LSE
|
08:45:04
|
459
|
3993.0000
|
LSE
|
08:46:03
|
40
|
3995.0000
|
LSE
|
08:48:05
|
50
|
3995.0000
|
LSE
|
08:48:05
|
50
|
3994.5000
|
LSE
|
08:48:05
|
50
|
3994.5000
|
LSE
|
08:48:05
|
50
|
3994.5000
|
LSE
|
08:48:05
|
73
|
3994.5000
|
LSE
|
08:48:05
|
180
|
3994.5000
|
LSE
|
08:48:05
|
199
|
3994.5000
|
LSE
|
08:48:05
|
453
|
3994.5000
|
LSE
|
08:48:05
|
424
|
3994.5000
|
LSE
|
08:49:08
|
35
|
3994.5000
|
LSE
|
08:49:08
|
1012
|
3998.0000
|
LSE
|
08:49:49
|
180
|
3998.0000
|
LSE
|
08:49:58
|
72
|
3998.5000
|
LSE
|
08:50:10
|
150
|
3998.5000
|
LSE
|
08:50:10
|
50
|
3998.5000
|
LSE
|
08:50:10
|
50
|
3998.5000
|
LSE
|
08:50:10
|
50
|
3998.5000
|
LSE
|
08:50:10
|
78
|
3998.5000
|
LSE
|
08:50:10
|
470
|
3998.0000
|
LSE
|
08:50:14
|
484
|
3998.0000
|
LSE
|
08:50:14
|
451
|
3997.0000
|
LSE
|
08:50:19
|
660
|
3997.5000
|
LSE
|
08:50:19
|
449
|
3996.5000
|
LSE
|
08:51:15
|
90
|
3996.0000
|
LSE
|
08:51:59
|
150
|
3995.5000
|
LSE
|
08:51:59
|
230
|
3995.5000
|
LSE
|
08:51:59
|
515
|
3996.0000
|
LSE
|
08:51:59
|
417
|
3995.0000
|
LSE
|
08:52:12
|
98
|
3995.5000
|
LSE
|
08:52:39
|
212
|
3995.5000
|
LSE
|
08:52:39
|
22
|
3995.5000
|
LSE
|
08:52:39
|
16
|
3995.5000
|
LSE
|
08:52:39
|
117
|
3995.5000
|
LSE
|
08:52:39
|
482
|
3995.0000
|
LSE
|
08:52:53
|
242
|
3993.0000
|
LSE
|
08:53:23
|
235
|
3993.0000
|
LSE
|
08:53:23
|
62
|
3992.5000
|
LSE
|
08:53:28
|
416
|
3996.0000
|
LSE
|
08:54:18
|
315
|
3995.5000
|
LSE
|
08:54:22
|
157
|
3995.5000
|
LSE
|
08:54:22
|
187
|
3995.5000
|
LSE
|
08:55:05
|
50
|
3997.5000
|
LSE
|
08:55:31
|
50
|
3997.5000
|
LSE
|
08:55:31
|
150
|
3997.5000
|
LSE
|
08:55:31
|
50
|
3997.5000
|
LSE
|
08:55:31
|
73
|
3997.5000
|
LSE
|
08:55:31
|
355
|
3997.0000
|
LSE
|
08:55:31
|
87
|
3997.0000
|
LSE
|
08:55:31
|
238
|
3996.5000
|
LSE
|
08:55:34
|
152
|
3996.5000
|
LSE
|
08:55:34
|
98
|
3996.5000
|
LSE
|
08:55:34
|
154
|
3996.0000
|
LSE
|
08:56:22
|
343
|
3996.0000
|
LSE
|
08:56:22
|
150
|
3995.0000
|
LSE
|
08:56:33
|
50
|
3995.0000
|
LSE
|
08:56:33
|
308
|
3995.0000
|
LSE
|
08:56:33
|
437
|
3995.0000
|
LSE
|
08:56:33
|
444
|
3996.0000
|
LSE
|
08:57:49
|
150
|
3995.5000
|
LSE
|
08:57:59
|
170
|
3995.5000
|
LSE
|
08:57:59
|
119
|
3995.5000
|
LSE
|
08:57:59
|
54
|
3995.5000
|
LSE
|
08:57:59
|
262
|
3995.5000
|
LSE
|
08:57:59
|
200
|
3996.0000
|
LSE
|
08:58:23
|
231
|
3996.0000
|
LSE
|
08:58:23
|
190
|
3996.0000
|
LSE
|
08:58:23
|
253
|
3996.0000
|
LSE
|
08:58:23
|
421
|
3996.0000
|
LSE
|
09:00:20
|
127
|
3996.0000
|
LSE
|
09:00:20
|
150
|
3996.0000
|
LSE
|
09:00:20
|
210
|
3996.0000
|
LSE
|
09:00:20
|
570
|
3996.0000
|
LSE
|
09:00:20
|
428
|
3995.0000
|
LSE
|
09:00:45
|
490
|
3994.5000
|
LSE
|
09:00:51
|
339
|
3995.0000
|
LSE
|
09:02:00
|
150
|
3995.0000
|
LSE
|
09:02:00
|
498
|
3994.5000
|
LSE
|
09:02:07
|
178
|
3994.0000
|
LSE
|
09:02:13
|
253
|
3994.0000
|
LSE
|
09:02:13
|
430
|
3995.0000
|
LSE
|
09:02:33
|
351
|
3995.0000
|
LSE
|
09:03:01
|
150
|
3995.0000
|
LSE
|
09:03:01
|
493
|
3995.0000
|
LSE
|
09:03:01
|
90
|
3996.5000
|
LSE
|
09:03:38
|
38
|
3997.0000
|
LSE
|
09:03:59
|
50
|
3997.0000
|
LSE
|
09:03:59
|
150
|
3997.0000
|
LSE
|
09:03:59
|
50
|
3997.0000
|
LSE
|
09:03:59
|
144
|
3997.0000
|
LSE
|
09:03:59
|
50
|
3997.0000
|
LSE
|
09:03:59
|
150
|
3997.0000
|
LSE
|
09:03:59
|
50
|
3997.0000
|
LSE
|
09:03:59
|
73
|
3997.0000
|
LSE
|
09:03:59
|
50
|
3997.0000
|
LSE
|
09:03:59
|
138
|
3997.0000
|
LSE
|
09:03:59
|
27
|
3996.0000
|
LSE
|
09:04:05
|
73
|
3996.0000
|
LSE
|
09:04:05
|
265
|
3996.0000
|
LSE
|
09:04:05
|
85
|
3996.0000
|
LSE
|
09:04:05
|
29
|
3996.0000
|
LSE
|
09:04:05
|
36
|
3996.0000
|
LSE
|
09:04:05
|
23
|
3996.5000
|
LSE
|
09:04:05
|
250
|
3996.5000
|
LSE
|
09:04:05
|
159
|
3996.5000
|
LSE
|
09:04:05
|
510
|
3995.0000
|
LSE
|
09:05:01
|
150
|
3995.5000
|
LSE
|
09:05:01
|
50
|
3995.5000
|
LSE
|
09:05:01
|
50
|
3995.5000
|
LSE
|
09:05:01
|
50
|
3995.5000
|
LSE
|
09:05:01
|
73
|
3995.5000
|
LSE
|
09:05:01
|
446
|
3995.5000
|
LSE
|
09:05:01
|
110
|
3994.0000
|
LSE
|
09:05:02
|
321
|
3994.0000
|
LSE
|
09:05:02
|
498
|
3994.0000
|
LSE
|
09:05:02
|
683
|
3993.0000
|
LSE
|
09:05:21
|
72
|
3993.5000
|
LSE
|
09:05:21
|
441
|
3993.5000
|
LSE
|
09:05:21
|
416
|
3992.0000
|
LSE
|
09:05:33
|
500
|
3992.5000
|
LSE
|
09:05:33
|
359
|
3992.5000
|
LSE
|
09:05:52
|
31
|
3992.5000
|
LSE
|
09:05:52
|
75
|
3992.5000
|
LSE
|
09:05:52
|
416
|
3992.0000
|
LSE
|
09:05:54
|
517
|
3992.5000
|
LSE
|
09:06:20
|
431
|
3992.0000
|
LSE
|
09:06:31
|
124
|
3995.0000
|
LSE
|
09:07:23
|
500
|
3995.5000
|
LSE
|
09:07:23
|
370
|
3996.0000
|
LSE
|
09:07:23
|
82
|
3996.0000
|
LSE
|
09:07:23
|
50
|
3996.5000
|
LSE
|
09:07:23
|
50
|
3996.5000
|
LSE
|
09:07:23
|
150
|
3996.5000
|
LSE
|
09:07:23
|
493
|
3995.0000
|
LSE
|
09:07:24
|
365
|
3995.0000
|
LSE
|
09:07:24
|
506
|
3994.5000
|
LSE
|
09:07:25
|
111
|
3995.5000
|
LSE
|
09:07:39
|
34
|
3995.0000
|
LSE
|
09:07:39
|
577
|
3995.0000
|
LSE
|
09:07:44
|
50
|
3995.0000
|
LSE
|
09:07:44
|
190
|
3995.0000
|
LSE
|
09:07:44
|
417
|
3995.0000
|
LSE
|
09:07:44
|
447
|
3995.0000
|
LSE
|
09:07:44
|
417
|
3994.5000
|
LSE
|
09:07:47
|
40
|
3993.5000
|
LSE
|
09:07:59
|
160
|
3993.5000
|
LSE
|
09:07:59
|
108
|
3993.5000
|
LSE
|
09:07:59
|
160
|
3993.5000
|
LSE
|
09:07:59
|
131
|
3993.5000
|
LSE
|
09:07:59
|
44
|
3993.5000
|
LSE
|
09:07:59
|
66
|
3993.5000
|
LSE
|
09:07:59
|
222
|
3993.5000
|
LSE
|
09:07:59
|
505
|
3995.5000
|
LSE
|
09:09:16
|
50
|
3995.0000
|
LSE
|
09:09:24
|
180
|
3995.0000
|
LSE
|
09:09:24
|
50
|
3995.0000
|
LSE
|
09:09:24
|
50
|
3995.0000
|
LSE
|
09:09:24
|
86
|
3995.0000
|
LSE
|
09:09:24
|
73
|
3995.0000
|
LSE
|
09:09:24
|
342
|
3995.0000
|
LSE
|
09:09:24
|
139
|
3995.0000
|
LSE
|
09:09:24
|
109
|
3994.0000
|
LSE
|
09:10:02
|
180
|
3994.0000
|
LSE
|
09:10:02
|
132
|
3994.0000
|
LSE
|
09:10:02
|
452
|
3995.0000
|
LSE
|
09:11:10
|
448
|
3994.5000
|
LSE
|
09:11:16
|
482
|
3996.0000
|
LSE
|
09:12:07
|
472
|
3995.5000
|
LSE
|
09:12:13
|
107
|
3995.0000
|
LSE
|
09:13:18
|
160
|
3995.0000
|
LSE
|
09:13:18
|
50
|
3995.0000
|
LSE
|
09:13:18
|
50
|
3995.0000
|
LSE
|
09:13:18
|
50
|
3995.0000
|
LSE
|
09:13:18
|
76
|
3995.0000
|
LSE
|
09:13:18
|
406
|
3995.0000
|
LSE
|
09:13:18
|
68
|
3994.0000
|
LSE
|
09:13:41
|
293
|
3994.0000
|
LSE
|
09:13:41
|
154
|
3994.0000
|
LSE
|
09:14:31
|
150
|
3993.0000
|
LSE
|
09:14:34
|
230
|
3993.0000
|
LSE
|
09:14:34
|
72
|
3993.0000
|
LSE
|
09:14:34
|
426
|
3993.5000
|
LSE
|
09:14:34
|
442
|
3993.0000
|
LSE
|
09:15:03
|
434
|
3990.5000
|
LSE
|
09:16:20
|
518
|
3989.5000
|
LSE
|
09:16:37
|
434
|
3989.0000
|
LSE
|
09:16:41
|
422
|
3989.0000
|
LSE
|
09:17:44
|
111
|
3987.5000
|
LSE
|
09:18:14
|
310
|
3987.5000
|
LSE
|
09:18:14
|
444
|
3988.0000
|
LSE
|
09:19:49
|
452
|
3986.5000
|
LSE
|
09:21:21
|
501
|
3986.5000
|
LSE
|
09:21:21
|
355
|
3991.0000
|
LSE
|
09:23:15
|
74
|
3991.0000
|
LSE
|
09:23:15
|
534
|
3990.0000
|
LSE
|
09:23:34
|
441
|
3990.5000
|
LSE
|
09:24:05
|
129
|
3992.5000
|
LSE
|
09:25:04
|
103
|
3992.5000
|
LSE
|
09:25:04
|
200
|
3992.5000
|
LSE
|
09:25:04
|
131
|
3992.5000
|
LSE
|
09:25:04
|
351
|
3992.5000
|
LSE
|
09:25:04
|
470
|
3992.5000
|
LSE
|
09:25:36
|
19
|
3992.5000
|
LSE
|
09:25:36
|
179
|
3991.0000
|
LSE
|
09:25:43
|
73
|
3991.0000
|
LSE
|
09:25:43
|
150
|
3991.0000
|
LSE
|
09:25:43
|
50
|
3991.0000
|
LSE
|
09:25:43
|
8
|
3990.5000
|
LSE
|
09:25:43
|
360
|
3991.0000
|
LSE
|
09:27:07
|
59
|
3991.0000
|
LSE
|
09:27:07
|
120
|
3993.0000
|
LSE
|
09:29:19
|
72
|
3993.0000
|
LSE
|
09:29:19
|
150
|
3993.0000
|
LSE
|
09:29:19
|
50
|
3993.0000
|
LSE
|
09:29:19
|
50
|
3993.0000
|
LSE
|
09:29:19
|
50
|
3993.0000
|
LSE
|
09:29:19
|
474
|
3993.0000
|
LSE
|
09:29:19
|
364
|
3992.0000
|
LSE
|
09:29:58
|
63
|
3992.0000
|
LSE
|
09:29:58
|
79
|
3992.0000
|
LSE
|
09:29:58
|
424
|
3993.5000
|
LSE
|
09:30:33
|
819
|
3994.0000
|
LSE
|
09:32:07
|
467
|
3993.0000
|
LSE
|
09:32:19
|
272
|
3993.0000
|
LSE
|
09:32:19
|
151
|
3993.0000
|
LSE
|
09:33:03
|
150
|
3993.0000
|
LSE
|
09:33:03
|
200
|
3993.0000
|
LSE
|
09:33:03
|
344
|
3993.0000
|
LSE
|
09:33:03
|
114
|
3993.0000
|
LSE
|
09:33:03
|
490
|
3994.5000
|
LSE
|
09:33:40
|
172
|
3994.0000
|
LSE
|
09:35:05
|
279
|
3994.0000
|
LSE
|
09:35:05
|
420
|
3993.5000
|
LSE
|
09:35:29
|
282
|
3992.5000
|
LSE
|
09:35:54
|
156
|
3992.5000
|
LSE
|
09:35:54
|
20
|
3990.5000
|
LSE
|
09:37:02
|
421
|
3990.5000
|
LSE
|
09:37:02
|
43
|
3990.5000
|
LSE
|
09:37:02
|
337
|
3989.0000
|
LSE
|
09:38:43
|
94
|
3989.0000
|
LSE
|
09:38:43
|
419
|
3989.0000
|
LSE
|
09:39:43
|
434
|
3988.0000
|
LSE
|
09:40:21
|
55
|
3988.0000
|
LSE
|
09:40:21
|
5
|
3989.5000
|
LSE
|
09:42:13
|
68
|
3989.5000
|
LSE
|
09:42:22
|
200
|
3989.5000
|
LSE
|
09:42:22
|
200
|
3989.5000
|
LSE
|
09:42:22
|
377
|
3989.5000
|
LSE
|
09:42:22
|
59
|
3989.5000
|
LSE
|
09:42:22
|
160
|
3988.0000
|
LSE
|
09:45:10
|
347
|
3988.0000
|
LSE
|
09:45:10
|
17
|
3988.5000
|
LSE
|
09:45:10
|
160
|
3988.5000
|
LSE
|
09:45:10
|
150
|
3988.5000
|
LSE
|
09:45:10
|
124
|
3988.0000
|
LSE
|
09:45:10
|
428
|
3988.5000
|
LSE
|
09:45:10
|
36
|
3987.0000
|
LSE
|
09:46:27
|
36
|
3987.0000
|
LSE
|
09:46:27
|
438
|
3987.0000
|
LSE
|
09:46:27
|
467
|
3986.5000
|
LSE
|
09:47:04
|
14
|
3985.5000
|
LSE
|
09:48:20
|
150
|
3985.5000
|
LSE
|
09:48:20
|
50
|
3985.5000
|
LSE
|
09:48:20
|
73
|
3985.5000
|
LSE
|
09:48:20
|
50
|
3985.5000
|
LSE
|
09:48:20
|
180
|
3985.5000
|
LSE
|
09:48:20
|
420
|
3986.0000
|
LSE
|
09:48:20
|
48
|
3985.5000
|
LSE
|
09:49:19
|
467
|
3985.5000
|
LSE
|
09:49:19
|
484
|
3986.0000
|
LSE
|
09:50:37
|
506
|
3985.5000
|
LSE
|
09:50:45
|
518
|
3985.0000
|
LSE
|
09:51:03
|
140
|
3985.0000
|
LSE
|
09:52:06
|
345
|
3985.0000
|
LSE
|
09:52:06
|
517
|
3983.5000
|
LSE
|
09:52:35
|
224
|
3985.0000
|
LSE
|
09:54:19
|
244
|
3985.0000
|
LSE
|
09:54:19
|
994
|
3988.5000
|
LSE
|
09:57:29
|
2
|
3988.5000
|
LSE
|
09:57:29
|
847
|
3988.0000
|
LSE
|
09:57:56
|
475
|
3987.5000
|
LSE
|
09:57:57
|
433
|
3988.5000
|
LSE
|
09:59:03
|
280
|
3988.5000
|
LSE
|
10:00:14
|
166
|
3988.5000
|
LSE
|
10:00:14
|
81
|
3988.0000
|
LSE
|
10:00:22
|
354
|
3988.0000
|
LSE
|
10:00:22
|
451
|
3987.0000
|
LSE
|
10:02:00
|
427
|
3987.5000
|
LSE
|
10:03:54
|
486
|
3987.0000
|
LSE
|
10:04:21
|
321
|
3986.5000
|
LSE
|
10:04:25
|
110
|
3986.5000
|
LSE
|
10:04:25
|
572
|
3986.5000
|
LSE
|
10:04:25
|
437
|
3986.0000
|
LSE
|
10:05:40
|
437
|
3986.5000
|
LSE
|
10:05:40
|
34
|
3986.5000
|
LSE
|
10:05:40
|
421
|
3988.5000
|
LSE
|
10:07:21
|
497
|
3987.5000
|
LSE
|
10:07:22
|
500
|
3988.0000
|
LSE
|
10:07:22
|
437
|
3990.0000
|
LSE
|
10:09:16
|
32
|
3990.0000
|
LSE
|
10:09:16
|
496
|
3989.5000
|
LSE
|
10:09:19
|
437
|
3990.0000
|
LSE
|
10:12:22
|
244
|
3989.5000
|
LSE
|
10:12:40
|
464
|
3989.5000
|
LSE
|
10:12:40
|
503
|
3989.0000
|
LSE
|
10:13:06
|
437
|
3989.5000
|
LSE
|
10:15:04
|
32
|
3989.0000
|
LSE
|
10:15:11
|
33
|
3989.0000
|
LSE
|
10:15:11
|
313
|
3989.0000
|
LSE
|
10:15:11
|
88
|
3989.0000
|
LSE
|
10:15:11
|
314
|
3988.0000
|
LSE
|
10:15:48
|
165
|
3988.0000
|
LSE
|
10:15:48
|
50
|
3989.5000
|
LSE
|
10:17:38
|
128
|
3989.5000
|
LSE
|
10:17:38
|
150
|
3989.5000
|
LSE
|
10:17:38
|
98
|
3989.5000
|
LSE
|
10:17:38
|
50
|
3989.5000
|
LSE
|
10:17:38
|
171
|
3989.5000
|
LSE
|
10:17:38
|
50
|
3989.5000
|
LSE
|
10:17:38
|
50
|
3989.5000
|
LSE
|
10:17:38
|
136
|
3989.5000
|
LSE
|
10:17:38
|
50
|
3989.5000
|
LSE
|
10:17:38
|
220
|
3990.0000
|
LSE
|
10:17:38
|
220
|
3990.0000
|
LSE
|
10:17:38
|
150
|
3990.0000
|
LSE
|
10:17:38
|
92
|
3990.0000
|
LSE
|
10:17:38
|
474
|
3988.5000
|
LSE
|
10:19:03
|
213
|
3988.5000
|
LSE
|
10:19:03
|
150
|
3988.5000
|
LSE
|
10:19:03
|
130
|
3988.5000
|
LSE
|
10:19:03
|
91
|
3988.5000
|
LSE
|
10:19:03
|
346
|
3988.5000
|
LSE
|
10:19:03
|
131
|
3987.5000
|
LSE
|
10:19:31
|
534
|
3989.5000
|
LSE
|
10:21:16
|
80
|
3989.5000
|
LSE
|
10:21:42
|
50
|
3989.5000
|
LSE
|
10:21:42
|
50
|
3989.5000
|
LSE
|
10:21:42
|
50
|
3989.5000
|
LSE
|
10:21:42
|
250
|
3989.5000
|
LSE
|
10:21:42
|
213
|
3990.0000
|
LSE
|
10:22:25
|
213
|
3990.0000
|
LSE
|
10:22:25
|
50
|
3990.0000
|
LSE
|
10:22:25
|
213
|
3990.0000
|
LSE
|
10:22:25
|
213
|
3990.0000
|
LSE
|
10:22:25
|
184
|
3990.0000
|
LSE
|
10:22:25
|
182
|
3990.0000
|
LSE
|
10:23:10
|
117
|
3990.0000
|
LSE
|
10:23:31
|
170
|
3990.0000
|
LSE
|
10:23:31
|
50
|
3990.0000
|
LSE
|
10:23:31
|
50
|
3990.0000
|
LSE
|
10:23:31
|
50
|
3990.0000
|
LSE
|
10:23:31
|
50
|
3990.0000
|
LSE
|
10:23:31
|
12
|
3990.0000
|
LSE
|
10:23:31
|
523
|
3990.0000
|
LSE
|
10:23:31
|
461
|
3989.5000
|
LSE
|
10:23:32
|
508
|
3989.0000
|
LSE
|
10:25:33
|
49
|
3989.5000
|
LSE
|
10:27:39
|
50
|
3990.0000
|
LSE
|
10:28:00
|
283
|
3990.0000
|
LSE
|
10:28:00
|
50
|
3990.0000
|
LSE
|
10:28:00
|
121
|
3990.0000
|
LSE
|
10:28:00
|
150
|
3990.0000
|
LSE
|
10:28:00
|
50
|
3990.0000
|
LSE
|
10:28:00
|
50
|
3990.0000
|
LSE
|
10:28:00
|
94
|
3990.0000
|
LSE
|
10:28:00
|
62
|
3989.5000
|
LSE
|
10:28:04
|
436
|
3989.0000
|
LSE
|
10:28:16
|
125
|
3989.5000
|
LSE
|
10:28:16
|
468
|
3989.5000
|
LSE
|
10:28:16
|
85
|
3987.5000
|
LSE
|
10:30:05
|
399
|
3987.5000
|
LSE
|
10:30:05
|
150
|
3987.5000
|
LSE
|
10:30:35
|
519
|
3987.5000
|
LSE
|
10:30:35
|
139
|
3988.5000
|
LSE
|
10:32:14
|
155
|
3988.5000
|
LSE
|
10:32:14
|
139
|
3988.5000
|
LSE
|
10:32:14
|
447
|
3988.5000
|
LSE
|
10:32:14
|
382
|
3988.0000
|
LSE
|
10:34:52
|
98
|
3988.0000
|
LSE
|
10:34:52
|
182
|
3987.0000
|
LSE
|
10:35:31
|
344
|
3987.5000
|
LSE
|
10:36:35
|
143
|
3987.5000
|
LSE
|
10:36:35
|
446
|
3986.0000
|
LSE
|
10:37:02
|
275
|
3987.0000
|
LSE
|
10:37:02
|
82
|
3987.0000
|
LSE
|
10:37:02
|
116
|
3987.0000
|
LSE
|
10:37:02
|
115
|
3987.0000
|
LSE
|
10:38:30
|
316
|
3987.0000
|
LSE
|
10:38:30
|
7
|
3986.5000
|
LSE
|
10:40:48
|
50
|
3986.5000
|
LSE
|
10:40:48
|
50
|
3986.5000
|
LSE
|
10:40:48
|
50
|
3986.5000
|
LSE
|
10:40:48
|
150
|
3986.5000
|
LSE
|
10:40:48
|
125
|
3986.0000
|
LSE
|
10:40:48
|
210
|
3986.0000
|
LSE
|
10:40:48
|
25
|
3986.0000
|
LSE
|
10:40:48
|
210
|
3986.0000
|
LSE
|
10:40:48
|
184
|
3986.5000
|
LSE
|
10:40:48
|
238
|
3986.5000
|
LSE
|
10:40:48
|
432
|
3985.0000
|
LSE
|
10:41:15
|
111
|
3984.5000
|
LSE
|
10:43:33
|
125
|
3984.5000
|
LSE
|
10:43:33
|
210
|
3984.5000
|
LSE
|
10:43:33
|
105
|
3984.5000
|
LSE
|
10:43:33
|
105
|
3984.5000
|
LSE
|
10:43:33
|
264
|
3984.5000
|
LSE
|
10:43:33
|
139
|
3983.5000
|
LSE
|
10:44:48
|
347
|
3983.5000
|
LSE
|
10:44:48
|
449
|
3982.5000
|
LSE
|
10:46:23
|
421
|
3981.5000
|
LSE
|
10:47:07
|
193
|
3982.0000
|
LSE
|
10:48:43
|
143
|
3982.0000
|
LSE
|
10:48:43
|
143
|
3982.0000
|
LSE
|
10:48:43
|
154
|
3981.5000
|
LSE
|
10:48:56
|
134
|
3981.5000
|
LSE
|
10:48:56
|
204
|
3981.5000
|
LSE
|
10:48:56
|
456
|
3981.5000
|
LSE
|
10:49:59
|
456
|
3981.0000
|
LSE
|
10:50:00
|
381
|
3981.0000
|
LSE
|
10:51:19
|
67
|
3981.0000
|
LSE
|
10:51:19
|
491
|
3980.5000
|
LSE
|
10:51:48
|
83
|
3979.5000
|
LSE
|
10:52:49
|
313
|
3979.5000
|
LSE
|
10:52:49
|
83
|
3979.5000
|
LSE
|
10:52:49
|
73
|
3980.0000
|
LSE
|
10:54:16
|
412
|
3980.0000
|
LSE
|
10:54:16
|
26
|
3981.0000
|
LSE
|
10:56:21
|
235
|
3981.0000
|
LSE
|
10:56:21
|
162
|
3981.0000
|
LSE
|
10:56:21
|
430
|
3980.0000
|
LSE
|
10:56:29
|
229
|
3979.5000
|
LSE
|
10:56:48
|
249
|
3979.5000
|
LSE
|
10:56:48
|
38
|
3979.5000
|
LSE
|
10:56:48
|
470
|
3981.0000
|
LSE
|
10:59:00
|
36
|
3981.0000
|
LSE
|
10:59:00
|
110
|
3981.5000
|
LSE
|
10:59:14
|
50
|
3981.5000
|
LSE
|
10:59:14
|
50
|
3981.5000
|
LSE
|
10:59:14
|
150
|
3981.5000
|
LSE
|
10:59:14
|
101
|
3981.5000
|
LSE
|
10:59:14
|
437
|
3981.5000
|
LSE
|
11:00:00
|
501
|
3981.5000
|
LSE
|
11:00:31
|
284
|
3981.0000
|
LSE
|
11:00:42
|
190
|
3981.0000
|
LSE
|
11:00:42
|
440
|
3978.5000
|
LSE
|
11:01:52
|
444
|
3978.5000
|
LSE
|
11:03:07
|
425
|
3978.5000
|
LSE
|
11:03:36
|
73
|
3978.5000
|
LSE
|
11:04:46
|
350
|
3978.5000
|
LSE
|
11:04:46
|
422
|
3978.0000
|
LSE
|
11:04:55
|
491
|
3978.0000
|
LSE
|
11:05:19
|
496
|
3978.0000
|
LSE
|
11:05:19
|
21
|
3978.0000
|
LSE
|
11:05:19
|
18
|
3978.0000
|
LSE
|
11:05:19
|
413
|
3980.0000
|
LSE
|
11:06:27
|
71
|
3980.0000
|
LSE
|
11:06:27
|
457
|
3981.0000
|
LSE
|
11:07:48
|
369
|
3981.0000
|
LSE
|
11:07:48
|
247
|
3981.0000
|
LSE
|
11:07:48
|
453
|
3981.5000
|
LSE
|
11:09:07
|
330
|
3982.0000
|
LSE
|
11:09:07
|
136
|
3982.0000
|
LSE
|
11:09:07
|
29
|
3981.5000
|
LSE
|
11:09:10
|
371
|
3981.5000
|
LSE
|
11:11:03
|
49
|
3981.5000
|
LSE
|
11:11:03
|
32
|
3981.5000
|
LSE
|
11:11:03
|
345
|
3980.5000
|
LSE
|
11:11:49
|
83
|
3980.5000
|
LSE
|
11:11:49
|
180
|
3981.5000
|
LSE
|
11:12:53
|
312
|
3981.5000
|
LSE
|
11:12:53
|
116
|
3981.0000
|
LSE
|
11:13:11
|
388
|
3981.0000
|
LSE
|
11:13:11
|
461
|
3981.0000
|
LSE
|
11:13:58
|
469
|
3981.0000
|
LSE
|
11:15:11
|
150
|
3984.0000
|
LSE
|
11:17:38
|
45
|
3983.5000
|
LSE
|
11:17:42
|
85
|
3983.5000
|
LSE
|
11:17:42
|
219
|
3983.5000
|
LSE
|
11:17:42
|
274
|
3983.5000
|
LSE
|
11:17:42
|
150
|
3984.5000
|
LSE
|
11:18:39
|
160
|
3984.5000
|
LSE
|
11:18:39
|
145
|
3984.5000
|
LSE
|
11:18:39
|
504
|
3984.5000
|
LSE
|
11:18:39
|
78
|
3986.5000
|
LSE
|
11:20:36
|
363
|
3986.5000
|
LSE
|
11:20:36
|
488
|
3986.0000
|
LSE
|
11:20:41
|
315
|
3989.0000
|
LSE
|
11:22:16
|
112
|
3989.0000
|
LSE
|
11:22:16
|
127
|
3989.0000
|
LSE
|
11:23:08
|
150
|
3989.0000
|
LSE
|
11:23:08
|
160
|
3989.0000
|
LSE
|
11:23:08
|
73
|
3989.0000
|
LSE
|
11:23:08
|
490
|
3988.5000
|
LSE
|
11:23:10
|
210
|
3989.5000
|
LSE
|
11:24:11
|
150
|
3989.5000
|
LSE
|
11:24:11
|
500
|
3989.5000
|
LSE
|
11:24:11
|
293
|
3989.5000
|
LSE
|
11:25:00
|
98
|
3989.5000
|
LSE
|
11:25:00
|
79
|
3989.5000
|
LSE
|
11:25:00
|
19
|
3989.5000
|
LSE
|
11:25:00
|
364
|
3991.0000
|
LSE
|
11:25:38
|
151
|
3991.0000
|
LSE
|
11:25:38
|
466
|
3990.0000
|
LSE
|
11:26:05
|
80
|
3989.5000
|
LSE
|
11:26:42
|
106
|
3989.5000
|
LSE
|
11:26:42
|
248
|
3989.5000
|
LSE
|
11:26:42
|
123
|
3988.5000
|
LSE
|
11:27:08
|
306
|
3988.5000
|
LSE
|
11:27:08
|
10
|
3987.5000
|
LSE
|
11:28:00
|
500
|
3987.5000
|
LSE
|
11:28:00
|
268
|
3987.0000
|
LSE
|
11:30:12
|
189
|
3987.0000
|
LSE
|
11:30:12
|
133
|
3987.0000
|
LSE
|
11:31:44
|
336
|
3987.0000
|
LSE
|
11:31:44
|
467
|
3986.5000
|
LSE
|
11:31:58
|
150
|
3989.0000
|
LSE
|
11:33:22
|
50
|
3989.0000
|
LSE
|
11:33:22
|
50
|
3989.0000
|
LSE
|
11:33:22
|
91
|
3988.5000
|
LSE
|
11:33:22
|
271
|
3989.0000
|
LSE
|
11:33:22
|
428
|
3989.0000
|
LSE
|
11:33:22
|
150
|
3989.0000
|
LSE
|
11:34:06
|
101
|
3988.5000
|
LSE
|
11:34:06
|
210
|
3989.0000
|
LSE
|
11:34:06
|
9
|
3989.0000
|
LSE
|
11:34:06
|
429
|
3989.0000
|
LSE
|
11:34:06
|
443
|
3987.5000
|
LSE
|
11:34:07
|
117
|
3987.5000
|
LSE
|
11:34:08
|
315
|
3987.5000
|
LSE
|
11:34:08
|
1
|
3987.5000
|
LSE
|
11:34:09
|
321
|
3987.0000
|
LSE
|
11:35:24
|
59
|
3987.0000
|
LSE
|
11:35:24
|
37
|
3987.0000
|
LSE
|
11:35:25
|
479
|
3987.0000
|
LSE
|
11:35:26
|
299
|
3986.0000
|
LSE
|
11:35:53
|
182
|
3986.0000
|
LSE
|
11:35:53
|
83
|
3985.0000
|
LSE
|
11:37:33
|
393
|
3985.0000
|
LSE
|
11:37:33
|
463
|
3984.5000
|
LSE
|
11:38:06
|
472
|
3985.5000
|
LSE
|
11:39:19
|
273
|
3985.5000
|
LSE
|
11:40:12
|
241
|
3985.5000
|
LSE
|
11:40:12
|
521
|
3986.0000
|
LSE
|
11:42:32
|
136
|
3986.0000
|
LSE
|
11:42:32
|
499
|
3987.5000
|
LSE
|
11:43:29
|
217
|
3987.0000
|
LSE
|
11:44:19
|
307
|
3987.0000
|
LSE
|
11:44:19
|
40
|
3987.0000
|
LSE
|
11:44:19
|
484
|
3987.0000
|
LSE
|
11:46:50
|
490
|
3987.0000
|
LSE
|
11:46:50
|
107
|
3986.5000
|
LSE
|
11:46:57
|
50
|
3986.5000
|
LSE
|
11:46:57
|
150
|
3986.5000
|
LSE
|
11:46:57
|
50
|
3986.5000
|
LSE
|
11:46:57
|
50
|
3986.5000
|
LSE
|
11:46:57
|
50
|
3986.5000
|
LSE
|
11:46:57
|
719
|
3986.5000
|
LSE
|
11:46:57
|
311
|
3986.0000
|
LSE
|
11:48:18
|
172
|
3986.0000
|
LSE
|
11:48:18
|
328
|
3985.0000
|
LSE
|
11:48:19
|
63
|
3985.0000
|
LSE
|
11:48:19
|
44
|
3985.0000
|
LSE
|
11:48:19
|
647
|
3984.0000
|
LSE
|
11:50:17
|
522
|
3983.5000
|
LSE
|
11:50:18
|
494
|
3985.0000
|
LSE
|
11:51:40
|
543
|
3985.5000
|
LSE
|
11:53:03
|
490
|
3985.5000
|
LSE
|
11:53:03
|
150
|
3985.0000
|
LSE
|
11:54:35
|
200
|
3985.0000
|
LSE
|
11:54:35
|
99
|
3985.5000
|
LSE
|
11:54:35
|
391
|
3985.5000
|
LSE
|
11:54:35
|
50
|
3985.0000
|
LSE
|
11:55:08
|
210
|
3985.0000
|
LSE
|
11:55:08
|
50
|
3985.0000
|
LSE
|
11:55:08
|
55
|
3985.0000
|
LSE
|
11:55:08
|
150
|
3985.0000
|
LSE
|
11:55:08
|
514
|
3985.0000
|
LSE
|
11:55:08
|
351
|
3984.0000
|
LSE
|
11:57:33
|
258
|
3984.0000
|
LSE
|
11:58:36
|
475
|
3984.0000
|
LSE
|
11:58:36
|
150
|
3986.0000
|
LSE
|
12:00:04
|
150
|
3986.0000
|
LSE
|
12:00:05
|
150
|
3986.0000
|
LSE
|
12:00:05
|
130
|
3985.5000
|
LSE
|
12:00:19
|
242
|
3985.5000
|
LSE
|
12:00:19
|
229
|
3985.5000
|
LSE
|
12:00:20
|
59
|
3985.5000
|
LSE
|
12:00:20
|
224
|
3985.5000
|
LSE
|
12:00:20
|
22
|
3985.5000
|
LSE
|
12:00:20
|
247
|
3985.5000
|
LSE
|
12:01:43
|
248
|
3985.5000
|
LSE
|
12:01:43
|
30
|
3986.5000
|
LSE
|
12:03:51
|
150
|
3986.5000
|
LSE
|
12:03:51
|
50
|
3986.5000
|
LSE
|
12:03:57
|
150
|
3986.5000
|
LSE
|
12:03:57
|
504
|
3986.0000
|
LSE
|
12:04:08
|
369
|
3986.0000
|
LSE
|
12:04:08
|
102
|
3986.0000
|
LSE
|
12:04:08
|
164
|
3987.0000
|
LSE
|
12:06:07
|
131
|
3987.0000
|
LSE
|
12:06:07
|
140
|
3987.0000
|
LSE
|
12:06:07
|
50
|
3988.5000
|
LSE
|
12:07:57
|
150
|
3988.5000
|
LSE
|
12:07:57
|
81
|
3989.0000
|
LSE
|
12:08:38
|
50
|
3989.0000
|
LSE
|
12:08:38
|
67
|
3989.0000
|
LSE
|
12:08:38
|
46
|
3989.5000
|
LSE
|
12:08:48
|
41
|
3989.5000
|
LSE
|
12:08:48
|
145
|
3989.5000
|
LSE
|
12:08:49
|
209
|
3989.5000
|
LSE
|
12:08:49
|
63
|
3989.5000
|
LSE
|
12:08:49
|
67
|
3989.5000
|
LSE
|
12:08:49
|
636
|
3989.0000
|
LSE
|
12:08:50
|
150
|
3990.5000
|
LSE
|
12:09:48
|
73
|
3990.5000
|
LSE
|
12:09:48
|
161
|
3990.5000
|
LSE
|
12:09:48
|
150
|
3990.5000
|
LSE
|
12:09:48
|
352
|
3990.5000
|
LSE
|
12:09:48
|
94
|
3990.5000
|
LSE
|
12:09:48
|
125
|
3990.0000
|
LSE
|
12:10:19
|
150
|
3990.0000
|
LSE
|
12:10:19
|
185
|
3990.0000
|
LSE
|
12:10:19
|
486
|
3990.0000
|
LSE
|
12:10:19
|
329
|
3990.0000
|
LSE
|
12:10:19
|
170
|
3990.0000
|
LSE
|
12:10:19
|
355
|
3990.0000
|
LSE
|
12:10:19
|
133
|
3990.0000
|
LSE
|
12:10:19
|
440
|
3991.5000
|
LSE
|
12:11:35
|
78
|
3991.5000
|
LSE
|
12:11:35
|
455
|
3991.5000
|
LSE
|
12:12:05
|
208
|
3990.5000
|
LSE
|
12:12:23
|
221
|
3990.5000
|
LSE
|
12:12:23
|
97
|
3991.0000
|
LSE
|
12:12:58
|
150
|
3991.0000
|
LSE
|
12:12:58
|
200
|
3991.0000
|
LSE
|
12:12:58
|
445
|
3991.0000
|
LSE
|
12:12:58
|
88
|
3988.5000
|
LSE
|
12:13:43
|
426
|
3988.5000
|
LSE
|
12:13:46
|
360
|
3989.5000
|
LSE
|
12:15:01
|
150
|
3989.5000
|
LSE
|
12:15:01
|
35
|
3989.5000
|
LSE
|
12:15:01
|
406
|
3989.5000
|
LSE
|
12:15:01
|
504
|
3988.5000
|
LSE
|
12:16:10
|
190
|
3987.5000
|
LSE
|
12:18:55
|
150
|
3987.5000
|
LSE
|
12:18:55
|
274
|
3987.5000
|
LSE
|
12:18:55
|
195
|
3987.5000
|
LSE
|
12:18:55
|
150
|
3988.5000
|
LSE
|
12:19:34
|
481
|
3988.5000
|
LSE
|
12:19:34
|
170
|
3989.0000
|
LSE
|
12:20:26
|
150
|
3989.0000
|
LSE
|
12:20:26
|
53
|
3989.0000
|
LSE
|
12:20:26
|
429
|
3989.0000
|
LSE
|
12:20:26
|
37
|
3988.5000
|
LSE
|
12:20:52
|
101
|
3988.5000
|
LSE
|
12:20:52
|
197
|
3988.5000
|
LSE
|
12:20:52
|
127
|
3988.5000
|
LSE
|
12:20:52
|
472
|
3988.0000
|
LSE
|
12:21:34
|
432
|
3988.0000
|
LSE
|
12:22:23
|
46
|
3988.5000
|
LSE
|
12:23:25
|
381
|
3988.5000
|
LSE
|
12:23:25
|
1
|
3988.5000
|
LSE
|
12:23:25
|
439
|
3988.5000
|
LSE
|
12:23:25
|
219
|
3988.5000
|
LSE
|
12:25:30
|
259
|
3988.5000
|
LSE
|
12:25:30
|
505
|
3989.5000
|
LSE
|
12:27:52
|
377
|
3989.0000
|
LSE
|
12:27:57
|
311
|
3989.0000
|
LSE
|
12:27:57
|
487
|
3989.0000
|
LSE
|
12:28:25
|
556
|
3989.5000
|
LSE
|
12:30:16
|
34
|
3992.0000
|
LSE
|
12:31:28
|
150
|
3992.0000
|
LSE
|
12:31:28
|
220
|
3992.0000
|
LSE
|
12:31:28
|
50
|
3991.5000
|
LSE
|
12:31:42
|
77
|
3991.5000
|
LSE
|
12:31:42
|
50
|
3991.5000
|
LSE
|
12:31:42
|
118
|
3991.5000
|
LSE
|
12:31:42
|
150
|
3991.5000
|
LSE
|
12:31:42
|
84
|
3991.5000
|
LSE
|
12:31:42
|
147
|
3991.5000
|
LSE
|
12:31:42
|
50
|
3991.5000
|
LSE
|
12:31:42
|
150
|
3991.5000
|
LSE
|
12:31:42
|
698
|
3991.5000
|
LSE
|
12:31:42
|
510
|
3990.5000
|
LSE
|
12:32:31
|
20
|
3992.0000
|
LSE
|
12:35:33
|
150
|
3992.0000
|
LSE
|
12:35:33
|
159
|
3992.0000
|
LSE
|
12:35:33
|
50
|
3992.0000
|
LSE
|
12:35:33
|
50
|
3992.0000
|
LSE
|
12:35:33
|
104
|
3992.0000
|
LSE
|
12:35:33
|
456
|
3992.0000
|
LSE
|
12:35:33
|
210
|
3992.0000
|
LSE
|
12:35:33
|
106
|
3992.0000
|
LSE
|
12:35:33
|
518
|
3991.5000
|
LSE
|
12:38:53
|
218
|
3992.0000
|
LSE
|
12:40:31
|
150
|
3992.0000
|
LSE
|
12:40:31
|
211
|
3992.0000
|
LSE
|
12:40:31
|
424
|
3992.0000
|
LSE
|
12:40:31
|
55
|
3991.5000
|
LSE
|
12:40:55
|
316
|
3991.5000
|
LSE
|
12:40:55
|
475
|
3991.5000
|
LSE
|
12:41:30
|
129
|
3991.5000
|
LSE
|
12:41:30
|
69
|
3990.5000
|
LSE
|
12:42:28
|
403
|
3990.5000
|
LSE
|
12:42:28
|
518
|
3990.5000
|
LSE
|
12:43:46
|
70
|
3992.0000
|
LSE
|
12:47:10
|
54
|
3992.0000
|
LSE
|
12:47:10
|
240
|
3992.0000
|
LSE
|
12:47:10
|
165
|
3992.0000
|
LSE
|
12:47:10
|
150
|
3991.5000
|
LSE
|
12:47:18
|
150
|
3991.5000
|
LSE
|
12:47:18
|
132
|
3991.5000
|
LSE
|
12:47:18
|
15
|
3991.5000
|
LSE
|
12:47:18
|
513
|
3991.5000
|
LSE
|
12:47:18
|
516
|
3991.5000
|
LSE
|
12:47:18
|
118
|
3993.0000
|
LSE
|
12:48:32
|
173
|
3993.0000
|
LSE
|
12:48:32
|
185
|
3993.0000
|
LSE
|
12:48:32
|
71
|
3992.5000
|
LSE
|
12:49:46
|
268
|
3992.5000
|
LSE
|
12:50:10
|
307
|
3993.0000
|
LSE
|
12:50:10
|
178
|
3993.0000
|
LSE
|
12:50:10
|
89
|
3992.5000
|
LSE
|
12:50:13
|
138
|
3992.5000
|
LSE
|
12:50:13
|
103
|
3992.5000
|
LSE
|
12:50:13
|
27
|
3992.5000
|
LSE
|
12:50:13
|
376
|
3992.0000
|
LSE
|
12:50:16
|
125
|
3992.0000
|
LSE
|
12:50:16
|
488
|
3991.5000
|
LSE
|
12:50:33
|
125
|
3990.0000
|
LSE
|
12:50:37
|
352
|
3990.0000
|
LSE
|
12:50:37
|
489
|
3989.0000
|
LSE
|
12:51:27
|
374
|
3989.0000
|
LSE
|
12:52:26
|
71
|
3989.0000
|
LSE
|
12:52:26
|
195
|
3988.5000
|
LSE
|
12:52:42
|
134
|
3988.5000
|
LSE
|
12:52:42
|
97
|
3988.5000
|
LSE
|
12:52:42
|
479
|
3990.0000
|
LSE
|
12:53:39
|
298
|
3989.0000
|
LSE
|
12:54:39
|
50
|
3989.0000
|
LSE
|
12:54:39
|
150
|
3989.0000
|
LSE
|
12:54:39
|
324
|
3989.5000
|
LSE
|
12:54:39
|
107
|
3989.5000
|
LSE
|
12:54:39
|
150
|
3990.0000
|
LSE
|
12:54:39
|
150
|
3987.5000
|
LSE
|
12:55:36
|
265
|
3988.0000
|
LSE
|
12:55:36
|
205
|
3988.0000
|
LSE
|
12:55:36
|
102
|
3988.0000
|
LSE
|
12:57:12
|
131
|
3988.0000
|
LSE
|
12:57:12
|
214
|
3988.0000
|
LSE
|
12:57:12
|
498
|
3988.5000
|
LSE
|
12:58:56
|
150
|
3988.0000
|
LSE
|
13:00:00
|
112
|
3988.0000
|
LSE
|
13:00:00
|
58
|
3988.0000
|
LSE
|
13:00:00
|
50
|
3988.0000
|
LSE
|
13:00:00
|
50
|
3988.0000
|
LSE
|
13:00:00
|
150
|
3988.0000
|
LSE
|
13:00:00
|
50
|
3988.0000
|
LSE
|
13:00:00
|
50
|
3988.0000
|
LSE
|
13:00:00
|
435
|
3988.0000
|
LSE
|
13:00:00
|
99
|
3988.0000
|
LSE
|
13:00:00
|
479
|
3987.5000
|
LSE
|
13:00:32
|
425
|
3987.5000
|
LSE
|
13:01:19
|
135
|
3987.0000
|
LSE
|
13:01:24
|
150
|
3987.0000
|
LSE
|
13:01:24
|
493
|
3987.0000
|
LSE
|
13:01:24
|
150
|
3989.0000
|
LSE
|
13:04:03
|
33
|
3989.0000
|
LSE
|
13:04:03
|
66
|
3989.0000
|
LSE
|
13:04:03
|
210
|
3991.0000
|
LSE
|
13:05:07
|
210
|
3991.0000
|
LSE
|
13:05:07
|
150
|
3991.0000
|
LSE
|
13:05:07
|
150
|
3991.0000
|
LSE
|
13:05:08
|
135
|
3991.0000
|
LSE
|
13:05:08
|
50
|
3992.0000
|
LSE
|
13:05:38
|
150
|
3992.0000
|
LSE
|
13:05:38
|
150
|
3993.5000
|
LSE
|
13:06:39
|
65
|
3994.0000
|
LSE
|
13:06:48
|
150
|
3995.0000
|
LSE
|
13:07:06
|
50
|
3995.0000
|
LSE
|
13:07:06
|
150
|
3995.0000
|
LSE
|
13:07:06
|
150
|
3995.0000
|
LSE
|
13:07:06
|
190
|
3995.0000
|
LSE
|
13:07:06
|
150
|
3995.0000
|
LSE
|
13:08:01
|
50
|
3995.0000
|
LSE
|
13:08:01
|
665
|
3995.0000
|
LSE
|
13:08:01
|
4
|
3995.0000
|
LSE
|
13:08:01
|
300
|
3994.5000
|
LSE
|
13:08:47
|
150
|
3994.0000
|
LSE
|
13:08:47
|
59
|
3994.0000
|
LSE
|
13:08:47
|
472
|
3994.5000
|
LSE
|
13:08:47
|
536
|
3994.5000
|
LSE
|
13:08:47
|
190
|
3994.0000
|
LSE
|
13:10:05
|
50
|
3994.0000
|
LSE
|
13:10:05
|
150
|
3994.0000
|
LSE
|
13:10:05
|
51
|
3994.0000
|
LSE
|
13:10:05
|
445
|
3994.5000
|
LSE
|
13:10:05
|
7
|
3992.5000
|
LSE
|
13:10:54
|
37
|
3992.5000
|
LSE
|
13:10:54
|
220
|
3992.5000
|
LSE
|
13:10:54
|
220
|
3992.5000
|
LSE
|
13:10:54
|
478
|
3992.0000
|
LSE
|
13:11:11
|
506
|
3991.5000
|
LSE
|
13:12:19
|
51
|
3991.0000
|
LSE
|
13:12:46
|
159
|
3991.0000
|
LSE
|
13:12:46
|
287
|
3991.0000
|
LSE
|
13:12:46
|
453
|
3990.5000
|
LSE
|
13:13:51
|
150
|
3990.5000
|
LSE
|
13:14:06
|
237
|
3990.5000
|
LSE
|
13:14:06
|
50
|
3990.5000
|
LSE
|
13:14:06
|
47
|
3990.5000
|
LSE
|
13:14:06
|
97
|
3991.0000
|
LSE
|
13:14:34
|
235
|
3991.0000
|
LSE
|
13:14:34
|
150
|
3991.0000
|
LSE
|
13:14:34
|
470
|
3991.0000
|
LSE
|
13:15:41
|
492
|
3991.5000
|
LSE
|
13:16:05
|
16
|
3991.0000
|
LSE
|
13:16:06
|
414
|
3991.0000
|
LSE
|
13:16:06
|
180
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
150
|
3994.5000
|
LSE
|
13:18:38
|
162
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
150
|
3994.5000
|
LSE
|
13:18:38
|
50
|
3994.5000
|
LSE
|
13:18:38
|
477
|
3994.5000
|
LSE
|
13:18:38
|
42
|
3994.5000
|
LSE
|
13:20:36
|
414
|
3994.5000
|
LSE
|
13:20:36
|
150
|
3994.5000
|
LSE
|
13:21:26
|
209
|
3994.5000
|
LSE
|
13:21:26
|
37
|
3995.0000
|
LSE
|
13:21:26
|
403
|
3995.0000
|
LSE
|
13:21:26
|
459
|
3996.0000
|
LSE
|
13:22:36
|
1
|
3996.0000
|
LSE
|
13:22:36
|
498
|
3996.0000
|
LSE
|
13:22:36
|
464
|
3997.0000
|
LSE
|
13:23:47
|
34
|
3997.0000
|
LSE
|
13:23:47
|
446
|
3997.5000
|
LSE
|
13:25:08
|
150
|
3998.0000
|
LSE
|
13:27:10
|
640
|
3998.0000
|
LSE
|
13:27:10
|
168
|
3998.0000
|
LSE
|
13:27:19
|
333
|
3998.0000
|
LSE
|
13:27:19
|
236
|
3999.0000
|
LSE
|
13:28:47
|
177
|
3999.0000
|
LSE
|
13:28:47
|
12
|
3999.0000
|
LSE
|
13:28:47
|
214
|
3999.0000
|
LSE
|
13:30:02
|
28
|
3999.0000
|
LSE
|
13:30:02
|
271
|
3999.0000
|
LSE
|
13:30:02
|
463
|
3998.5000
|
LSE
|
13:30:20
|
103
|
3998.5000
|
LSE
|
13:30:20
|
328
|
3998.0000
|
LSE
|
13:30:37
|
43
|
3998.0000
|
LSE
|
13:30:37
|
70
|
3998.0000
|
LSE
|
13:30:37
|
37
|
3999.0000
|
LSE
|
13:31:32
|
79
|
3999.0000
|
LSE
|
13:31:32
|
434
|
3999.0000
|
LSE
|
13:31:32
|
200
|
3998.5000
|
LSE
|
13:32:58
|
200
|
3998.5000
|
LSE
|
13:32:58
|
150
|
3998.5000
|
LSE
|
13:32:58
|
82
|
3998.5000
|
LSE
|
13:32:58
|
183
|
3998.5000
|
LSE
|
13:32:58
|
330
|
3998.5000
|
LSE
|
13:32:58
|
466
|
3998.5000
|
LSE
|
13:32:58
|
150
|
3999.0000
|
LSE
|
13:34:08
|
150
|
3999.5000
|
LSE
|
13:34:28
|
48
|
3999.5000
|
LSE
|
13:35:08
|
58
|
3999.5000
|
LSE
|
13:35:08
|
25
|
4001.0000
|
LSE
|
13:35:28
|
50
|
4001.0000
|
LSE
|
13:35:28
|
50
|
4001.0000
|
LSE
|
13:35:28
|
150
|
4001.0000
|
LSE
|
13:35:28
|
190
|
4001.0000
|
LSE
|
13:35:28
|
50
|
4001.0000
|
LSE
|
13:35:28
|
150
|
4001.0000
|
LSE
|
13:35:28
|
80
|
4000.5000
|
LSE
|
13:35:29
|
134
|
4000.5000
|
LSE
|
13:35:29
|
37
|
4000.5000
|
LSE
|
13:35:29
|
120
|
4000.5000
|
LSE
|
13:35:29
|
515
|
4000.5000
|
LSE
|
13:35:46
|
97
|
4000.5000
|
LSE
|
13:35:46
|
150
|
4001.0000
|
LSE
|
13:36:48
|
169
|
4001.0000
|
LSE
|
13:36:48
|
50
|
4000.5000
|
LSE
|
13:37:03
|
150
|
4000.5000
|
LSE
|
13:37:03
|
427
|
4000.5000
|
LSE
|
13:37:03
|
489
|
4000.5000
|
LSE
|
13:37:03
|
42
|
4000.5000
|
LSE
|
13:37:03
|
34
|
4001.5000
|
LSE
|
13:38:18
|
150
|
4001.5000
|
LSE
|
13:38:18
|
23
|
4001.5000
|
LSE
|
13:38:18
|
150
|
4001.5000
|
LSE
|
13:38:18
|
79
|
4001.5000
|
LSE
|
13:38:18
|
24
|
4002.5000
|
LSE
|
13:39:10
|
31
|
4002.5000
|
LSE
|
13:39:10
|
150
|
4002.5000
|
LSE
|
13:39:10
|
78
|
4002.5000
|
LSE
|
13:39:10
|
659
|
4003.0000
|
LSE
|
13:39:33
|
150
|
4003.5000
|
LSE
|
13:40:28
|
126
|
4003.5000
|
LSE
|
13:40:28
|
150
|
4003.5000
|
LSE
|
13:40:28
|
133
|
4003.5000
|
LSE
|
13:40:28
|
150
|
4003.5000
|
LSE
|
13:40:53
|
76
|
4003.5000
|
LSE
|
13:40:53
|
43
|
4003.5000
|
LSE
|
13:40:53
|
150
|
4003.5000
|
LSE
|
13:40:53
|
170
|
4003.5000
|
LSE
|
13:40:53
|
139
|
4003.5000
|
LSE
|
13:40:53
|
115
|
4003.5000
|
LSE
|
13:41:11
|
150
|
4003.5000
|
LSE
|
13:41:11
|
210
|
4003.5000
|
LSE
|
13:41:11
|
473
|
4003.5000
|
LSE
|
13:41:11
|
507
|
4003.0000
|
LSE
|
13:41:17
|
507
|
4001.5000
|
LSE
|
13:41:39
|
419
|
4001.5000
|
LSE
|
13:42:55
|
128
|
4002.0000
|
LSE
|
13:43:35
|
27
|
4002.0000
|
LSE
|
13:43:35
|
346
|
4002.0000
|
LSE
|
13:43:35
|
175
|
4002.5000
|
LSE
|
13:45:06
|
150
|
4002.5000
|
LSE
|
13:45:06
|
230
|
4002.5000
|
LSE
|
13:45:06
|
448
|
4002.0000
|
LSE
|
13:45:35
|
257
|
4001.5000
|
LSE
|
13:45:36
|
423
|
4001.5000
|
LSE
|
13:45:36
|
150
|
4001.5000
|
LSE
|
13:46:57
|
150
|
4001.5000
|
LSE
|
13:46:57
|
50
|
4001.5000
|
LSE
|
13:46:57
|
150
|
4001.5000
|
LSE
|
13:46:57
|
50
|
4001.5000
|
LSE
|
13:46:57
|
515
|
4001.5000
|
LSE
|
13:47:12
|
150
|
4001.5000
|
LSE
|
13:47:12
|
76
|
4001.5000
|
LSE
|
13:47:40
|
247
|
4001.5000
|
LSE
|
13:47:40
|
180
|
4001.5000
|
LSE
|
13:47:40
|
50
|
4002.5000
|
LSE
|
13:48:40
|
50
|
4002.5000
|
LSE
|
13:48:40
|
50
|
4002.5000
|
LSE
|
13:48:40
|
150
|
4002.5000
|
LSE
|
13:48:40
|
50
|
4002.5000
|
LSE
|
13:48:40
|
502
|
4002.0000
|
LSE
|
13:48:44
|
150
|
4001.5000
|
LSE
|
13:49:02
|
271
|
4001.5000
|
LSE
|
13:49:02
|
200
|
4001.5000
|
LSE
|
13:49:02
|
203
|
4001.5000
|
LSE
|
13:49:02
|
208
|
4001.5000
|
LSE
|
13:49:02
|
23
|
4001.5000
|
LSE
|
13:49:02
|
150
|
4001.0000
|
LSE
|
13:49:11
|
296
|
4000.5000
|
LSE
|
13:49:19
|
28
|
4000.5000
|
LSE
|
13:49:19
|
177
|
4000.5000
|
LSE
|
13:49:19
|
79
|
4001.0000
|
LSE
|
13:50:11
|
331
|
4001.0000
|
LSE
|
13:50:11
|
109
|
4001.0000
|
LSE
|
13:50:11
|
438
|
4000.5000
|
LSE
|
13:50:12
|
485
|
3998.0000
|
LSE
|
13:51:51
|
60
|
3998.5000
|
LSE
|
13:52:48
|
287
|
3998.5000
|
LSE
|
13:52:48
|
507
|
3999.0000
|
LSE
|
13:53:24
|
235
|
3998.0000
|
LSE
|
13:53:40
|
150
|
3998.0000
|
LSE
|
13:53:40
|
50
|
3998.0000
|
LSE
|
13:53:40
|
50
|
3998.0000
|
LSE
|
13:53:40
|
147
|
3998.0000
|
LSE
|
13:53:40
|
622
|
3998.0000
|
LSE
|
13:53:40
|
14
|
3998.0000
|
LSE
|
13:53:40
|
477
|
3997.0000
|
LSE
|
13:53:49
|
213
|
3996.5000
|
LSE
|
13:54:40
|
82
|
3996.5000
|
LSE
|
13:54:40
|
217
|
3996.5000
|
LSE
|
13:54:40
|
172
|
3995.5000
|
LSE
|
13:56:16
|
312
|
3995.5000
|
LSE
|
13:56:16
|
150
|
3996.0000
|
LSE
|
13:57:14
|
24
|
3996.0000
|
LSE
|
13:57:14
|
204
|
3996.0000
|
LSE
|
13:57:14
|
119
|
3996.0000
|
LSE
|
13:57:14
|
367
|
3996.0000
|
LSE
|
13:57:14
|
50
|
3996.5000
|
LSE
|
13:57:28
|
150
|
3996.5000
|
LSE
|
13:57:28
|
50
|
3996.5000
|
LSE
|
13:57:28
|
50
|
3996.5000
|
LSE
|
13:57:28
|
150
|
3997.0000
|
LSE
|
13:58:28
|
143
|
3997.0000
|
LSE
|
13:58:28
|
150
|
3997.0000
|
LSE
|
13:58:28
|
50
|
3997.0000
|
LSE
|
13:58:28
|
179
|
3997.0000
|
LSE
|
13:58:28
|
150
|
3996.5000
|
LSE
|
13:59:01
|
487
|
3996.5000
|
LSE
|
13:59:01
|
39
|
3996.5000
|
LSE
|
13:59:01
|
150
|
3996.5000
|
LSE
|
13:59:01
|
338
|
3996.5000
|
LSE
|
13:59:01
|
140
|
3996.5000
|
LSE
|
13:59:01
|
135
|
3998.0000
|
LSE
|
14:00:28
|
150
|
3998.0000
|
LSE
|
14:00:28
|
73
|
3998.0000
|
LSE
|
14:00:28
|
150
|
3998.0000
|
LSE
|
14:00:28
|
135
|
3998.0000
|
LSE
|
14:00:28
|
9
|
3997.5000
|
LSE
|
14:00:42
|
476
|
3997.5000
|
LSE
|
14:00:42
|
334
|
3997.5000
|
LSE
|
14:00:42
|
90
|
3997.5000
|
LSE
|
14:00:42
|
421
|
3999.5000
|
LSE
|
14:01:52
|
328
|
3998.5000
|
LSE
|
14:02:20
|
493
|
3998.5000
|
LSE
|
14:02:20
|
150
|
3998.5000
|
LSE
|
14:03:08
|
170
|
3998.5000
|
LSE
|
14:03:08
|
27
|
3998.0000
|
LSE
|
14:03:08
|
72
|
3998.0000
|
LSE
|
14:03:11
|
500
|
3998.0000
|
LSE
|
14:03:11
|
509
|
3997.5000
|
LSE
|
14:03:22
|
160
|
3998.0000
|
LSE
|
14:04:35
|
150
|
3998.0000
|
LSE
|
14:04:39
|
131
|
3998.0000
|
LSE
|
14:04:39
|
144
|
3997.5000
|
LSE
|
14:05:18
|
420
|
3997.5000
|
LSE
|
14:05:18
|
200
|
3997.5000
|
LSE
|
14:05:18
|
187
|
3997.5000
|
LSE
|
14:05:18
|
233
|
3997.5000
|
LSE
|
14:05:18
|
506
|
3998.0000
|
LSE
|
14:05:18
|
34
|
3998.5000
|
LSE
|
14:06:18
|
165
|
3998.5000
|
LSE
|
14:06:18
|
150
|
3998.5000
|
LSE
|
14:06:18
|
199
|
3998.5000
|
LSE
|
14:06:18
|
150
|
3998.5000
|
LSE
|
14:06:18
|
512
|
3998.0000
|
LSE
|
14:06:34
|
281
|
3997.0000
|
LSE
|
14:07:03
|
175
|
3997.0000
|
LSE
|
14:07:03
|
36
|
3997.5000
|
LSE
|
14:08:22
|
298
|
3997.5000
|
LSE
|
14:08:22
|
155
|
3997.5000
|
LSE
|
14:08:22
|
150
|
3998.0000
|
LSE
|
14:09:17
|
210
|
3998.0000
|
LSE
|
14:09:17
|
159
|
3998.0000
|
LSE
|
14:09:17
|
496
|
3997.5000
|
LSE
|
14:09:44
|
428
|
3997.5000
|
LSE
|
14:09:44
|
447
|
3997.0000
|
LSE
|
14:09:46
|
478
|
3996.5000
|
LSE
|
14:10:04
|
457
|
3994.0000
|
LSE
|
14:10:36
|
514
|
3993.0000
|
LSE
|
14:11:16
|
240
|
3992.5000
|
LSE
|
14:11:42
|
50
|
3992.5000
|
LSE
|
14:11:42
|
35
|
3992.5000
|
LSE
|
14:11:45
|
155
|
3992.5000
|
LSE
|
14:11:55
|
114
|
3992.0000
|
LSE
|
14:12:08
|
314
|
3992.0000
|
LSE
|
14:12:08
|
23
|
3992.0000
|
LSE
|
14:12:08
|
46
|
3991.5000
|
LSE
|
14:12:26
|
292
|
3991.5000
|
LSE
|
14:12:43
|
105
|
3991.5000
|
LSE
|
14:12:43
|
54
|
3991.5000
|
LSE
|
14:12:43
|
648
|
3992.5000
|
LSE
|
14:14:08
|
39
|
3992.5000
|
LSE
|
14:14:08
|
150
|
3992.0000
|
LSE
|
14:15:01
|
74
|
3992.0000
|
LSE
|
14:15:01
|
16
|
3992.0000
|
LSE
|
14:15:01
|
477
|
3992.0000
|
LSE
|
14:15:01
|
96
|
3993.0000
|
LSE
|
14:15:40
|
233
|
3993.0000
|
LSE
|
14:15:40
|
43
|
3993.0000
|
LSE
|
14:16:06
|
220
|
3993.0000
|
LSE
|
14:16:06
|
143
|
3992.5000
|
LSE
|
14:16:24
|
190
|
3992.5000
|
LSE
|
14:16:24
|
150
|
3992.5000
|
LSE
|
14:16:24
|
348
|
3992.5000
|
LSE
|
14:16:24
|
159
|
3992.5000
|
LSE
|
14:16:24
|
131
|
3993.0000
|
LSE
|
14:17:12
|
371
|
3993.0000
|
LSE
|
14:17:12
|
150
|
3994.5000
|
LSE
|
14:18:50
|
150
|
3994.5000
|
LSE
|
14:18:58
|
195
|
3994.5000
|
LSE
|
14:18:58
|
43
|
3994.5000
|
LSE
|
14:18:58
|
96
|
3994.5000
|
LSE
|
14:18:58
|
182
|
3994.5000
|
LSE
|
14:19:58
|
73
|
3994.5000
|
LSE
|
14:20:08
|
73
|
3994.5000
|
LSE
|
14:20:08
|
150
|
3994.5000
|
LSE
|
14:20:08
|
512
|
3993.5000
|
LSE
|
14:20:09
|
152
|
3994.0000
|
LSE
|
14:20:09
|
308
|
3994.0000
|
LSE
|
14:20:09
|
337
|
3994.0000
|
LSE
|
14:20:09
|
152
|
3994.0000
|
LSE
|
14:20:09
|
56
|
3993.0000
|
LSE
|
14:20:13
|
272
|
3993.0000
|
LSE
|
14:20:13
|
144
|
3993.0000
|
LSE
|
14:20:18
|
421
|
3993.0000
|
LSE
|
14:22:22
|
48
|
3993.0000
|
LSE
|
14:22:25
|
97
|
3993.0000
|
LSE
|
14:22:25
|
204
|
3993.0000
|
LSE
|
14:22:25
|
282
|
3994.0000
|
LSE
|
14:22:58
|
187
|
3993.5000
|
LSE
|
14:23:00
|
254
|
3993.5000
|
LSE
|
14:23:00
|
150
|
3993.5000
|
LSE
|
14:23:24
|
150
|
3993.5000
|
LSE
|
14:23:26
|
150
|
3993.5000
|
LSE
|
14:23:29
|
492
|
3993.5000
|
LSE
|
14:23:42
|
72
|
3994.0000
|
LSE
|
14:24:04
|
50
|
3994.0000
|
LSE
|
14:24:04
|
50
|
3994.0000
|
LSE
|
14:24:04
|
50
|
3994.0000
|
LSE
|
14:24:04
|
150
|
3994.0000
|
LSE
|
14:24:04
|
111
|
3993.5000
|
LSE
|
14:24:04
|
353
|
3993.5000
|
LSE
|
14:24:04
|
464
|
3993.0000
|
LSE
|
14:24:17
|
513
|
3992.5000
|
LSE
|
14:25:04
|
25
|
3991.5000
|
LSE
|
14:25:08
|
356
|
3991.5000
|
LSE
|
14:25:18
|
76
|
3991.5000
|
LSE
|
14:25:18
|
448
|
3991.0000
|
LSE
|
14:25:19
|
224
|
3992.0000
|
LSE
|
14:26:01
|
253
|
3992.0000
|
LSE
|
14:26:01
|
50
|
3992.5000
|
LSE
|
14:26:45
|
150
|
3992.5000
|
LSE
|
14:26:45
|
126
|
3992.5000
|
LSE
|
14:26:45
|
50
|
3992.5000
|
LSE
|
14:26:45
|
72
|
3992.5000
|
LSE
|
14:26:45
|
50
|
3992.5000
|
LSE
|
14:26:45
|
76
|
3992.5000
|
LSE
|
14:26:58
|
88
|
3992.5000
|
LSE
|
14:26:58
|
7
|
3992.5000
|
LSE
|
14:26:58
|
73
|
3993.0000
|
LSE
|
14:27:32
|
84
|
3993.0000
|
LSE
|
14:27:32
|
50
|
3993.0000
|
LSE
|
14:27:32
|
150
|
3993.0000
|
LSE
|
14:27:32
|
140
|
3993.0000
|
LSE
|
14:27:32
|
36
|
3993.0000
|
LSE
|
14:27:32
|
150
|
3993.5000
|
LSE
|
14:27:58
|
34
|
3993.5000
|
LSE
|
14:27:58
|
147
|
3993.5000
|
LSE
|
14:27:58
|
26
|
3993.5000
|
LSE
|
14:27:58
|
108
|
3993.5000
|
LSE
|
14:27:58
|
235
|
3993.5000
|
LSE
|
14:27:58
|
35
|
3993.5000
|
LSE
|
14:27:58
|
134
|
3993.5000
|
LSE
|
14:27:58
|
420
|
3993.0000
|
LSE
|
14:28:01
|
264
|
3993.5000
|
LSE
|
14:29:05
|
225
|
3993.5000
|
LSE
|
14:29:05
|
164
|
3994.0000
|
LSE
|
14:29:57
|
95
|
3994.0000
|
LSE
|
14:29:57
|
244
|
3994.0000
|
LSE
|
14:29:57
|
890
|
3993.5000
|
LSE
|
14:30:00
|
129
|
3993.0000
|
LSE
|
14:30:01
|
150
|
3993.0000
|
LSE
|
14:30:01
|
200
|
3993.0000
|
LSE
|
14:30:01
|
200
|
3993.0000
|
LSE
|
14:30:01
|
303
|
3993.0000
|
LSE
|
14:30:01
|
115
|
3993.0000
|
LSE
|
14:30:01
|
183
|
3993.0000
|
LSE
|
14:30:01
|
70
|
3993.0000
|
LSE
|
14:30:01
|
135
|
3993.0000
|
LSE
|
14:30:01
|
26
|
3998.5000
|
LSE
|
14:30:31
|
401
|
3998.5000
|
LSE
|
14:30:31
|
44
|
3999.0000
|
LSE
|
14:30:31
|
50
|
3999.0000
|
LSE
|
14:30:31
|
50
|
3999.0000
|
LSE
|
14:30:31
|
96
|
3999.0000
|
LSE
|
14:30:31
|
150
|
3999.0000
|
LSE
|
14:30:31
|
73
|
3999.0000
|
LSE
|
14:30:31
|
364
|
3998.0000
|
LSE
|
14:30:37
|
101
|
3998.0000
|
LSE
|
14:30:37
|
34
|
3998.0000
|
LSE
|
14:30:50
|
440
|
3998.0000
|
LSE
|
14:30:50
|
440
|
3998.0000
|
LSE
|
14:30:50
|
457
|
3997.5000
|
LSE
|
14:30:51
|
210
|
3996.5000
|
LSE
|
14:31:07
|
43
|
3997.0000
|
LSE
|
14:31:07
|
50
|
3997.0000
|
LSE
|
14:31:07
|
150
|
3996.5000
|
LSE
|
14:31:07
|
450
|
3997.0000
|
LSE
|
14:31:07
|
458
|
3997.0000
|
LSE
|
14:31:40
|
115
|
3997.0000
|
LSE
|
14:31:49
|
150
|
3997.0000
|
LSE
|
14:31:49
|
78
|
3997.0000
|
LSE
|
14:31:49
|
522
|
3996.0000
|
LSE
|
14:31:51
|
545
|
3996.5000
|
LSE
|
14:31:51
|
131
|
3996.5000
|
LSE
|
14:31:51
|
150
|
3996.5000
|
LSE
|
14:32:24
|
220
|
3996.5000
|
LSE
|
14:32:24
|
583
|
3997.0000
|
LSE
|
14:32:24
|
150
|
3996.5000
|
LSE
|
14:32:30
|
150
|
3996.5000
|
LSE
|
14:32:46
|
6
|
3997.0000
|
LSE
|
14:32:58
|
431
|
3997.0000
|
LSE
|
14:32:58
|
62
|
3998.5000
|
LSE
|
14:33:02
|
161
|
3998.5000
|
LSE
|
14:33:02
|
73
|
3998.5000
|
LSE
|
14:33:02
|
50
|
3999.0000
|
LSE
|
14:33:10
|
73
|
3999.0000
|
LSE
|
14:33:10
|
50
|
3999.0000
|
LSE
|
14:33:10
|
73
|
3999.0000
|
LSE
|
14:33:10
|
150
|
3999.0000
|
LSE
|
14:33:10
|
50
|
3999.0000
|
LSE
|
14:33:10
|
73
|
3999.0000
|
LSE
|
14:33:10
|
50
|
3999.0000
|
LSE
|
14:33:10
|
150
|
3999.0000
|
LSE
|
14:33:10
|
180
|
3999.0000
|
LSE
|
14:33:10
|
50
|
3999.0000
|
LSE
|
14:33:10
|
513
|
3998.5000
|
LSE
|
14:33:11
|
488
|
3998.5000
|
LSE
|
14:33:11
|
41
|
3999.0000
|
LSE
|
14:33:36
|
72
|
3999.0000
|
LSE
|
14:33:36
|
50
|
3999.0000
|
LSE
|
14:33:36
|
150
|
3999.0000
|
LSE
|
14:33:36
|
170
|
3999.0000
|
LSE
|
14:33:36
|
526
|
3999.0000
|
LSE
|
14:33:36
|
434
|
3999.0000
|
LSE
|
14:33:36
|
472
|
3998.5000
|
LSE
|
14:34:14
|
471
|
3998.5000
|
LSE
|
14:34:21
|
598
|
3998.5000
|
LSE
|
14:34:21
|
150
|
3998.5000
|
LSE
|
14:34:42
|
226
|
3998.5000
|
LSE
|
14:34:42
|
190
|
3998.5000
|
LSE
|
14:34:42
|
239
|
3998.5000
|
LSE
|
14:34:42
|
182
|
3998.5000
|
LSE
|
14:34:42
|
93
|
3998.5000
|
LSE
|
14:34:42
|
133
|
3998.0000
|
LSE
|
14:35:02
|
149
|
3998.0000
|
LSE
|
14:35:02
|
216
|
3998.0000
|
LSE
|
14:35:02
|
73
|
3998.5000
|
LSE
|
14:35:02
|
150
|
3998.5000
|
LSE
|
14:35:02
|
74
|
3998.5000
|
LSE
|
14:35:02
|
50
|
3998.5000
|
LSE
|
14:35:02
|
219
|
3998.5000
|
LSE
|
14:35:02
|
50
|
3998.5000
|
LSE
|
14:35:02
|
23
|
3998.5000
|
LSE
|
14:35:02
|
145
|
3998.5000
|
LSE
|
14:35:02
|
50
|
3998.5000
|
LSE
|
14:35:02
|
390
|
3998.5000
|
LSE
|
14:35:02
|
171
|
3998.5000
|
LSE
|
14:35:02
|
420
|
3998.5000
|
LSE
|
14:35:21
|
501
|
3998.0000
|
LSE
|
14:35:43
|
416
|
3999.0000
|
LSE
|
14:36:21
|
433
|
3999.0000
|
LSE
|
14:36:21
|
403
|
3998.5000
|
LSE
|
14:36:22
|
83
|
3998.5000
|
LSE
|
14:36:22
|
26
|
3998.5000
|
LSE
|
14:36:22
|
502
|
3998.5000
|
LSE
|
14:36:22
|
486
|
3998.0000
|
LSE
|
14:36:28
|
506
|
3999.0000
|
LSE
|
14:37:28
|
429
|
4000.0000
|
LSE
|
14:37:44
|
319
|
3999.0000
|
LSE
|
14:37:46
|
98
|
3999.0000
|
LSE
|
14:37:46
|
73
|
3999.0000
|
LSE
|
14:37:46
|
545
|
3999.5000
|
LSE
|
14:37:46
|
137
|
3999.5000
|
LSE
|
14:37:46
|
210
|
3998.5000
|
LSE
|
14:37:48
|
229
|
3998.5000
|
LSE
|
14:37:48
|
462
|
3998.0000
|
LSE
|
14:38:15
|
2
|
3997.5000
|
LSE
|
14:38:40
|
292
|
3997.5000
|
LSE
|
14:38:40
|
479
|
3998.0000
|
LSE
|
14:38:40
|
189
|
3997.5000
|
LSE
|
14:38:41
|
500
|
3995.5000
|
LSE
|
14:39:09
|
151
|
3996.0000
|
LSE
|
14:39:09
|
330
|
3996.0000
|
LSE
|
14:39:09
|
50
|
3998.5000
|
LSE
|
14:39:59
|
50
|
3998.5000
|
LSE
|
14:39:59
|
73
|
3998.5000
|
LSE
|
14:39:59
|
150
|
3998.5000
|
LSE
|
14:39:59
|
70
|
3998.0000
|
LSE
|
14:39:59
|
388
|
3998.0000
|
LSE
|
14:40:03
|
86
|
3997.5000
|
LSE
|
14:40:26
|
127
|
3997.5000
|
LSE
|
14:40:26
|
150
|
3998.5000
|
LSE
|
14:40:45
|
190
|
3998.5000
|
LSE
|
14:40:45
|
212
|
3998.5000
|
LSE
|
14:40:45
|
42
|
3998.5000
|
LSE
|
14:40:45
|
230
|
3998.5000
|
LSE
|
14:40:45
|
11
|
3998.5000
|
LSE
|
14:40:45
|
242
|
4000.0000
|
LSE
|
14:41:15
|
267
|
4000.0000
|
LSE
|
14:41:15
|
239
|
4000.0000
|
LSE
|
14:41:22
|
687
|
4000.0000
|
LSE
|
14:41:22
|
11
|
3999.5000
|
LSE
|
14:41:33
|
614
|
3999.5000
|
LSE
|
14:41:33
|
509
|
3999.0000
|
LSE
|
14:41:43
|
435
|
3998.5000
|
LSE
|
14:42:04
|
10
|
3998.5000
|
LSE
|
14:42:04
|
200
|
3998.5000
|
LSE
|
14:42:25
|
1567
|
4000.0000
|
LSE
|
14:42:53
|
408
|
3999.5000
|
LSE
|
14:43:08
|
57
|
3999.5000
|
LSE
|
14:43:24
|
467
|
3999.5000
|
LSE
|
14:43:24
|
203
|
4000.0000
|
LSE
|
14:44:27
|
150
|
4000.5000
|
LSE
|
14:44:34
|
72
|
4000.5000
|
LSE
|
14:44:34
|
50
|
4000.5000
|
LSE
|
14:44:34
|
50
|
4000.5000
|
LSE
|
14:44:34
|
50
|
4000.5000
|
LSE
|
14:44:34
|
439
|
4000.0000
|
LSE
|
14:44:35
|
50
|
4000.0000
|
LSE
|
14:44:40
|
4
|
4000.0000
|
LSE
|
14:44:40
|
150
|
4000.0000
|
LSE
|
14:44:40
|
50
|
4000.0000
|
LSE
|
14:44:40
|
50
|
4000.0000
|
LSE
|
14:44:40
|
73
|
4000.0000
|
LSE
|
14:44:40
|
32
|
3999.5000
|
LSE
|
14:44:40
|
98
|
4000.5000
|
LSE
|
14:45:23
|
220
|
4000.5000
|
LSE
|
14:45:23
|
150
|
4000.5000
|
LSE
|
14:45:23
|
421
|
4000.5000
|
LSE
|
14:45:23
|
180
|
4000.0000
|
LSE
|
14:45:26
|
79
|
4000.0000
|
LSE
|
14:45:26
|
330
|
4000.0000
|
LSE
|
14:45:26
|
242
|
4000.0000
|
LSE
|
14:45:26
|
436
|
3999.5000
|
LSE
|
14:45:33
|
441
|
3998.5000
|
LSE
|
14:45:58
|
485
|
3997.5000
|
LSE
|
14:46:03
|
34
|
3997.5000
|
LSE
|
14:46:03
|
323
|
3997.5000
|
LSE
|
14:46:36
|
44
|
3997.5000
|
LSE
|
14:46:36
|
80
|
3997.5000
|
LSE
|
14:46:36
|
46
|
3997.5000
|
LSE
|
14:46:36
|
484
|
3998.0000
|
LSE
|
14:46:51
|
96
|
3999.0000
|
LSE
|
14:47:38
|
114
|
3999.5000
|
LSE
|
14:47:38
|
232
|
3999.5000
|
LSE
|
14:47:38
|
97
|
3999.5000
|
LSE
|
14:47:38
|
102
|
3999.0000
|
LSE
|
14:47:38
|
137
|
3999.0000
|
LSE
|
14:47:38
|
94
|
3999.0000
|
LSE
|
14:47:38
|
97
|
3999.0000
|
LSE
|
14:47:38
|
50
|
3999.0000
|
LSE
|
14:47:38
|
74
|
3999.0000
|
LSE
|
14:47:38
|
625
|
3998.5000
|
LSE
|
14:48:00
|
150
|
4000.0000
|
LSE
|
14:48:23
|
150
|
4000.0000
|
LSE
|
14:48:24
|
150
|
4000.0000
|
LSE
|
14:48:24
|
150
|
4000.0000
|
LSE
|
14:48:52
|
150
|
4000.0000
|
LSE
|
14:48:52
|
150
|
4000.0000
|
LSE
|
14:48:52
|
150
|
4000.0000
|
LSE
|
14:48:52
|
72
|
4000.0000
|
LSE
|
14:48:52
|
50
|
4000.0000
|
LSE
|
14:48:52
|
150
|
4000.0000
|
LSE
|
14:48:52
|
258
|
3999.5000
|
LSE
|
14:48:58
|
205
|
3999.5000
|
LSE
|
14:49:04
|
423
|
3999.5000
|
LSE
|
14:49:04
|
150
|
4003.5000
|
LSE
|
14:49:55
|
160
|
4003.5000
|
LSE
|
14:49:55
|
210
|
4003.5000
|
LSE
|
14:49:58
|
259
|
4003.5000
|
LSE
|
14:49:58
|
179
|
4003.5000
|
LSE
|
14:49:58
|
38
|
4003.0000
|
LSE
|
14:50:03
|
583
|
4003.0000
|
LSE
|
14:50:03
|
38
|
4003.0000
|
LSE
|
14:50:03
|
572
|
4002.5000
|
LSE
|
14:50:08
|
297
|
4002.5000
|
LSE
|
14:51:05
|
150
|
4002.5000
|
LSE
|
14:51:05
|
220
|
4002.5000
|
LSE
|
14:51:05
|
19
|
4002.5000
|
LSE
|
14:51:05
|
61
|
4002.5000
|
LSE
|
14:51:05
|
155
|
4002.5000
|
LSE
|
14:51:05
|
143
|
4002.5000
|
LSE
|
14:51:05
|
140
|
4002.5000
|
LSE
|
14:51:05
|
20
|
4002.0000
|
LSE
|
14:51:19
|
60
|
4002.0000
|
LSE
|
14:51:19
|
484
|
4002.5000
|
LSE
|
14:51:19
|
60
|
4001.5000
|
LSE
|
14:51:25
|
72
|
4001.5000
|
LSE
|
14:51:25
|
442
|
4001.5000
|
LSE
|
14:51:25
|
72
|
4003.5000
|
LSE
|
14:52:48
|
50
|
4003.5000
|
LSE
|
14:52:48
|
150
|
4003.5000
|
LSE
|
14:52:48
|
50
|
4003.5000
|
LSE
|
14:52:48
|
150
|
4003.5000
|
LSE
|
14:52:49
|
4
|
4003.5000
|
LSE
|
14:52:49
|
478
|
4003.0000
|
LSE
|
14:52:54
|
164
|
4003.0000
|
LSE
|
14:52:54
|
261
|
4003.0000
|
LSE
|
14:52:54
|
50
|
4003.5000
|
LSE
|
14:53:38
|
50
|
4003.5000
|
LSE
|
14:53:38
|
72
|
4003.5000
|
LSE
|
14:53:38
|
150
|
4003.5000
|
LSE
|
14:53:38
|
190
|
4003.5000
|
LSE
|
14:53:38
|
362
|
4003.5000
|
LSE
|
14:53:38
|
1
|
4003.5000
|
LSE
|
14:53:38
|
88
|
4003.5000
|
LSE
|
14:53:38
|
434
|
4003.0000
|
LSE
|
14:53:40
|
482
|
4002.5000
|
LSE
|
14:53:45
|
159
|
4002.0000
|
LSE
|
14:54:45
|
31
|
4002.0000
|
LSE
|
14:54:45
|
289
|
4002.0000
|
LSE
|
14:54:45
|
422
|
4002.0000
|
LSE
|
14:54:45
|
462
|
4001.5000
|
LSE
|
14:55:00
|
455
|
4001.5000
|
LSE
|
14:55:00
|
52
|
4001.5000
|
LSE
|
14:55:00
|
72
|
4001.5000
|
LSE
|
14:56:28
|
8
|
4001.5000
|
LSE
|
14:56:28
|
150
|
4001.5000
|
LSE
|
14:56:28
|
50
|
4001.5000
|
LSE
|
14:56:28
|
50
|
4001.5000
|
LSE
|
14:56:28
|
50
|
4001.5000
|
LSE
|
14:56:28
|
137
|
4001.0000
|
LSE
|
14:56:28
|
60
|
4001.0000
|
LSE
|
14:56:34
|
78
|
4001.0000
|
LSE
|
14:56:34
|
160
|
4001.0000
|
LSE
|
14:56:34
|
160
|
4001.0000
|
LSE
|
14:56:34
|
73
|
4001.0000
|
LSE
|
14:56:34
|
18
|
4001.0000
|
LSE
|
14:56:34
|
425
|
4001.0000
|
LSE
|
14:56:34
|
50
|
4001.0000
|
LSE
|
14:56:58
|
442
|
4001.5000
|
LSE
|
14:57:36
|
150
|
4004.0000
|
LSE
|
14:58:38
|
5
|
4003.5000
|
LSE
|
14:58:38
|
124
|
4003.5000
|
LSE
|
14:58:38
|
480
|
4003.5000
|
LSE
|
14:58:48
|
471
|
4003.5000
|
LSE
|
14:58:48
|
676
|
4004.0000
|
LSE
|
14:58:48
|
150
|
4004.5000
|
LSE
|
14:58:48
|
185
|
4004.5000
|
LSE
|
14:58:48
|
448
|
4002.5000
|
LSE
|
14:58:49
|
114
|
4003.0000
|
LSE
|
14:58:49
|
373
|
4003.0000
|
LSE
|
14:58:49
|
418
|
4004.0000
|
LSE
|
14:59:42
|
160
|
4008.0000
|
LSE
|
15:00:33
|
524
|
4008.0000
|
LSE
|
15:00:33
|
150
|
4008.0000
|
LSE
|
15:00:33
|
41
|
4008.0000
|
LSE
|
15:00:33
|
762
|
4008.0000
|
LSE
|
15:00:33
|
475
|
4007.5000
|
LSE
|
15:00:34
|
253
|
4008.5000
|
LSE
|
15:01:12
|
150
|
4008.5000
|
LSE
|
15:01:12
|
72
|
4008.5000
|
LSE
|
15:01:12
|
348
|
4008.5000
|
LSE
|
15:01:12
|
150
|
4008.5000
|
LSE
|
15:01:12
|
221
|
4008.5000
|
LSE
|
15:01:12
|
290
|
4008.5000
|
LSE
|
15:01:12
|
417
|
4007.0000
|
LSE
|
15:01:48
|
44
|
4006.5000
|
LSE
|
15:02:09
|
382
|
4006.5000
|
LSE
|
15:02:09
|
379
|
4007.5000
|
LSE
|
15:02:35
|
66
|
4007.5000
|
LSE
|
15:02:35
|
516
|
4006.5000
|
LSE
|
15:02:39
|
503
|
4007.0000
|
LSE
|
15:02:39
|
183
|
4007.0000
|
LSE
|
15:02:39
|
57
|
4006.0000
|
LSE
|
15:02:40
|
451
|
4006.0000
|
LSE
|
15:02:41
|
150
|
4008.0000
|
LSE
|
15:04:32
|
12
|
4007.5000
|
LSE
|
15:04:32
|
27
|
4007.5000
|
LSE
|
15:04:32
|
30
|
4007.5000
|
LSE
|
15:04:32
|
344
|
4007.5000
|
LSE
|
15:04:32
|
30
|
4007.5000
|
LSE
|
15:04:32
|
18
|
4007.5000
|
LSE
|
15:04:32
|
20
|
4007.5000
|
LSE
|
15:04:32
|
22
|
4007.5000
|
LSE
|
15:04:32
|
150
|
4008.5000
|
LSE
|
15:04:32
|
72
|
4008.5000
|
LSE
|
15:04:32
|
50
|
4008.5000
|
LSE
|
15:04:32
|
50
|
4008.5000
|
LSE
|
15:04:32
|
50
|
4008.5000
|
LSE
|
15:04:32
|
220
|
4008.0000
|
LSE
|
15:04:32
|
468
|
4008.0000
|
LSE
|
15:04:32
|
157
|
4008.0000
|
LSE
|
15:04:32
|
268
|
4008.0000
|
LSE
|
15:04:32
|
436
|
4008.0000
|
LSE
|
15:05:05
|
251
|
4008.5000
|
LSE
|
15:05:05
|
514
|
4008.5000
|
LSE
|
15:05:05
|
97
|
4007.5000
|
LSE
|
15:05:08
|
65
|
4007.5000
|
LSE
|
15:05:09
|
210
|
4007.5000
|
LSE
|
15:05:09
|
50
|
4007.5000
|
LSE
|
15:05:09
|
50
|
4007.5000
|
LSE
|
15:05:09
|
50
|
4007.5000
|
LSE
|
15:05:09
|
440
|
4007.5000
|
LSE
|
15:05:09
|
126
|
4007.0000
|
LSE
|
15:05:59
|
72
|
4007.0000
|
LSE
|
15:05:59
|
150
|
4007.0000
|
LSE
|
15:05:59
|
50
|
4007.0000
|
LSE
|
15:05:59
|
5
|
4007.0000
|
LSE
|
15:05:59
|
498
|
4006.5000
|
LSE
|
15:06:13
|
651
|
4006.0000
|
LSE
|
15:06:23
|
526
|
4005.5000
|
LSE
|
15:07:11
|
59
|
4006.5000
|
LSE
|
15:07:28
|
50
|
4006.5000
|
LSE
|
15:07:28
|
50
|
4006.5000
|
LSE
|
15:07:28
|
50
|
4006.5000
|
LSE
|
15:07:28
|
211
|
4006.5000
|
LSE
|
15:07:28
|
94
|
4006.5000
|
LSE
|
15:07:28
|
105
|
4006.5000
|
LSE
|
15:07:33
|
4
|
4006.5000
|
LSE
|
15:07:34
|
3
|
4006.5000
|
LSE
|
15:07:36
|
9
|
4006.5000
|
LSE
|
15:07:37
|
6
|
4006.5000
|
LSE
|
15:07:37
|
9
|
4006.5000
|
LSE
|
15:07:39
|
249
|
4006.5000
|
LSE
|
15:07:40
|
230
|
4006.5000
|
LSE
|
15:07:41
|
160
|
4005.5000
|
LSE
|
15:08:13
|
283
|
4005.5000
|
LSE
|
15:08:13
|
776
|
4006.0000
|
LSE
|
15:08:13
|
462
|
4006.5000
|
LSE
|
15:08:13
|
124
|
4006.5000
|
LSE
|
15:08:13
|
465
|
4006.5000
|
LSE
|
15:08:13
|
477
|
4005.5000
|
LSE
|
15:08:55
|
400
|
4005.5000
|
LSE
|
15:08:55
|
109
|
4005.5000
|
LSE
|
15:08:55
|
271
|
4005.5000
|
LSE
|
15:08:55
|
233
|
4005.5000
|
LSE
|
15:08:55
|
14
|
4004.5000
|
LSE
|
15:09:22
|
491
|
4004.5000
|
LSE
|
15:09:22
|
14
|
4004.5000
|
LSE
|
15:09:22
|
19
|
4004.0000
|
LSE
|
15:09:25
|
200
|
4004.0000
|
LSE
|
15:09:28
|
210
|
4004.0000
|
LSE
|
15:09:34
|
69
|
4004.0000
|
LSE
|
15:09:34
|
454
|
4001.5000
|
LSE
|
15:10:32
|
454
|
4001.0000
|
LSE
|
15:10:34
|
50
|
4002.0000
|
LSE
|
15:10:54
|
72
|
4002.0000
|
LSE
|
15:10:54
|
50
|
4002.0000
|
LSE
|
15:10:54
|
20
|
4002.0000
|
LSE
|
15:10:54
|
50
|
4002.0000
|
LSE
|
15:10:54
|
180
|
4002.0000
|
LSE
|
15:10:54
|
272
|
4001.5000
|
LSE
|
15:10:54
|
190
|
4001.5000
|
LSE
|
15:10:54
|
199
|
4001.0000
|
LSE
|
15:11:04
|
220
|
4001.0000
|
LSE
|
15:11:05
|
394
|
4000.5000
|
LSE
|
15:11:07
|
59
|
4000.5000
|
LSE
|
15:11:08
|
200
|
4000.5000
|
LSE
|
15:11:52
|
464
|
4000.5000
|
LSE
|
15:11:52
|
72
|
4000.0000
|
LSE
|
15:11:59
|
119
|
4000.0000
|
LSE
|
15:11:59
|
50
|
4000.0000
|
LSE
|
15:11:59
|
150
|
4000.0000
|
LSE
|
15:11:59
|
50
|
4000.0000
|
LSE
|
15:11:59
|
73
|
4000.0000
|
LSE
|
15:11:59
|
120
|
4000.0000
|
LSE
|
15:11:59
|
316
|
4000.0000
|
LSE
|
15:11:59
|
260
|
3998.0000
|
LSE
|
15:13:11
|
170
|
3998.0000
|
LSE
|
15:13:11
|
172
|
3998.0000
|
LSE
|
15:13:11
|
6
|
3999.0000
|
LSE
|
15:13:39
|
150
|
3999.0000
|
LSE
|
15:13:39
|
47
|
3999.0000
|
LSE
|
15:13:50
|
391
|
3999.0000
|
LSE
|
15:13:50
|
517
|
3999.0000
|
LSE
|
15:13:50
|
150
|
3999.0000
|
LSE
|
15:13:51
|
3
|
3999.0000
|
LSE
|
15:13:51
|
150
|
3998.5000
|
LSE
|
15:13:52
|
150
|
3999.5000
|
LSE
|
15:14:21
|
150
|
3999.5000
|
LSE
|
15:14:21
|
444
|
3999.0000
|
LSE
|
15:14:23
|
486
|
3999.0000
|
LSE
|
15:14:23
|
487
|
3998.5000
|
LSE
|
15:14:34
|
167
|
3998.0000
|
LSE
|
15:14:38
|
99
|
3998.0000
|
LSE
|
15:14:38
|
248
|
3998.0000
|
LSE
|
15:14:38
|
469
|
3998.0000
|
LSE
|
15:15:00
|
566
|
3997.5000
|
LSE
|
15:16:07
|
826
|
3997.5000
|
LSE
|
15:16:07
|
190
|
3998.5000
|
LSE
|
15:16:44
|
50
|
4000.0000
|
LSE
|
15:17:39
|
151
|
3999.5000
|
LSE
|
15:17:39
|
163
|
3999.5000
|
LSE
|
15:17:39
|
50
|
4000.0000
|
LSE
|
15:17:39
|
50
|
4000.0000
|
LSE
|
15:17:39
|
73
|
4000.0000
|
LSE
|
15:17:39
|
61
|
4000.0000
|
LSE
|
15:17:39
|
200
|
3999.5000
|
LSE
|
15:17:39
|
60
|
3999.5000
|
LSE
|
15:17:39
|
21
|
3999.5000
|
LSE
|
15:17:39
|
197
|
3999.5000
|
LSE
|
15:17:39
|
517
|
3999.5000
|
LSE
|
15:17:39
|
604
|
3999.0000
|
LSE
|
15:17:44
|
504
|
3998.5000
|
LSE
|
15:17:45
|
503
|
3999.5000
|
LSE
|
15:18:32
|
230
|
3999.5000
|
LSE
|
15:18:39
|
72
|
3999.5000
|
LSE
|
15:18:39
|
138
|
3999.5000
|
LSE
|
15:18:39
|
483
|
3999.5000
|
LSE
|
15:18:39
|
456
|
3999.5000
|
LSE
|
15:18:59
|
416
|
4000.0000
|
LSE
|
15:19:57
|
34
|
4000.0000
|
LSE
|
15:19:57
|
219
|
4000.0000
|
LSE
|
15:20:09
|
150
|
4000.0000
|
LSE
|
15:20:09
|
48
|
3999.5000
|
LSE
|
15:20:09
|
59
|
3999.5000
|
LSE
|
15:20:09
|
444
|
3999.5000
|
LSE
|
15:20:31
|
517
|
3999.5000
|
LSE
|
15:20:31
|
178
|
3999.5000
|
LSE
|
15:20:31
|
206
|
3999.5000
|
LSE
|
15:20:31
|
596
|
3999.0000
|
LSE
|
15:21:09
|
446
|
3999.5000
|
LSE
|
15:21:09
|
211
|
3998.5000
|
LSE
|
15:21:21
|
233
|
3998.5000
|
LSE
|
15:21:21
|
730
|
3999.5000
|
LSE
|
15:22:48
|
50
|
4000.0000
|
LSE
|
15:22:48
|
72
|
4000.0000
|
LSE
|
15:22:48
|
22
|
4000.0000
|
LSE
|
15:22:48
|
150
|
4000.0000
|
LSE
|
15:22:48
|
1232
|
4000.0000
|
LSE
|
15:22:48
|
428
|
3999.0000
|
LSE
|
15:22:49
|
64
|
3999.0000
|
LSE
|
15:22:49
|
313
|
3999.0000
|
LSE
|
15:23:33
|
120
|
3999.0000
|
LSE
|
15:23:33
|
561
|
3998.5000
|
LSE
|
15:23:36
|
164
|
4000.0000
|
LSE
|
15:24:14
|
565
|
4000.0000
|
LSE
|
15:24:14
|
485
|
4000.0000
|
LSE
|
15:24:28
|
3
|
4000.0000
|
LSE
|
15:24:28
|
8
|
4000.0000
|
LSE
|
15:24:28
|
90
|
4000.0000
|
LSE
|
15:24:28
|
150
|
4000.0000
|
LSE
|
15:24:28
|
180
|
4000.0000
|
LSE
|
15:24:28
|
461
|
3999.0000
|
LSE
|
15:24:48
|
89
|
3998.5000
|
LSE
|
15:24:52
|
426
|
3998.5000
|
LSE
|
15:24:52
|
72
|
4000.0000
|
LSE
|
15:25:58
|
50
|
4000.0000
|
LSE
|
15:25:58
|
77
|
4000.0000
|
LSE
|
15:25:58
|
150
|
4000.0000
|
LSE
|
15:25:58
|
190
|
4000.0000
|
LSE
|
15:26:02
|
65
|
4000.5000
|
LSE
|
15:26:18
|
311
|
4000.5000
|
LSE
|
15:26:29
|
119
|
4000.5000
|
LSE
|
15:26:29
|
487
|
4001.0000
|
LSE
|
15:26:29
|
150
|
4001.5000
|
LSE
|
15:26:58
|
150
|
4001.5000
|
LSE
|
15:26:58
|
150
|
4001.5000
|
LSE
|
15:26:58
|
50
|
4001.5000
|
LSE
|
15:26:58
|
73
|
4001.5000
|
LSE
|
15:26:58
|
50
|
4001.5000
|
LSE
|
15:26:58
|
50
|
4001.5000
|
LSE
|
15:26:58
|
150
|
4001.5000
|
LSE
|
15:26:58
|
44
|
4001.0000
|
LSE
|
15:27:01
|
376
|
4001.0000
|
LSE
|
15:27:01
|
266
|
4000.5000
|
LSE
|
15:27:02
|
179
|
4000.5000
|
LSE
|
15:27:09
|
53
|
3999.5000
|
LSE
|
15:27:33
|
360
|
3999.5000
|
LSE
|
15:27:33
|
20
|
3999.5000
|
LSE
|
15:27:33
|
15
|
3999.5000
|
LSE
|
15:27:33
|
45
|
3999.5000
|
LSE
|
15:27:33
|
15
|
3999.5000
|
LSE
|
15:27:33
|
235
|
4000.0000
|
LSE
|
15:27:33
|
96
|
4000.0000
|
LSE
|
15:27:33
|
87
|
4000.0000
|
LSE
|
15:27:33
|
89
|
4000.0000
|
LSE
|
15:27:33
|
481
|
4000.5000
|
LSE
|
15:27:33
|
434
|
3999.5000
|
LSE
|
15:28:07
|
42
|
4000.0000
|
LSE
|
15:29:29
|
464
|
3999.5000
|
LSE
|
15:29:31
|
150
|
4000.0000
|
LSE
|
15:29:31
|
150
|
4000.0000
|
LSE
|
15:29:31
|
150
|
4000.0000
|
LSE
|
15:29:31
|
104
|
4000.0000
|
LSE
|
15:29:31
|
283
|
4000.5000
|
LSE
|
15:29:31
|
59
|
4000.5000
|
LSE
|
15:29:31
|
119
|
4000.5000
|
LSE
|
15:29:31
|
121
|
4000.5000
|
LSE
|
15:29:31
|
73
|
4000.5000
|
LSE
|
15:29:31
|
58
|
4000.5000
|
LSE
|
15:29:31
|
123
|
4000.5000
|
LSE
|
15:29:31
|
150
|
4000.5000
|
LSE
|
15:29:31
|
4
|
4000.5000
|
LSE
|
15:29:31
|
50
|
4000.0000
|
LSE
|
15:29:31
|
50
|
4000.0000
|
LSE
|
15:29:31
|
150
|
4000.0000
|
LSE
|
15:29:31
|
487
|
3999.0000
|
LSE
|
15:29:38
|
72
|
3997.5000
|
LSE
|
15:30:01
|
50
|
3997.5000
|
LSE
|
15:30:01
|
96
|
3997.5000
|
LSE
|
15:30:01
|
150
|
3997.5000
|
LSE
|
15:30:01
|
471
|
3996.5000
|
LSE
|
15:30:27
|
240
|
3996.0000
|
LSE
|
15:30:29
|
195
|
3996.0000
|
LSE
|
15:30:29
|
56
|
3999.0000
|
LSE
|
15:32:15
|
139
|
3999.0000
|
LSE
|
15:32:15
|
50
|
3999.5000
|
LSE
|
15:32:15
|
150
|
3999.5000
|
LSE
|
15:32:15
|
59
|
3999.5000
|
LSE
|
15:32:15
|
204
|
3999.5000
|
LSE
|
15:32:15
|
503
|
3998.5000
|
LSE
|
15:32:15
|
346
|
3998.0000
|
LSE
|
15:32:15
|
17
|
3999.5000
|
LSE
|
15:32:26
|
150
|
4000.0000
|
LSE
|
15:32:43
|
148
|
4000.0000
|
LSE
|
15:32:43
|
230
|
4000.0000
|
LSE
|
15:32:43
|
438
|
4000.0000
|
LSE
|
15:32:43
|
64
|
4000.0000
|
LSE
|
15:32:43
|
6
|
4001.0000
|
LSE
|
15:33:34
|
425
|
4000.5000
|
LSE
|
15:33:38
|
40
|
4001.0000
|
LSE
|
15:33:38
|
150
|
4001.0000
|
LSE
|
15:33:38
|
73
|
4001.0000
|
LSE
|
15:33:38
|
50
|
4001.0000
|
LSE
|
15:33:38
|
50
|
4001.0000
|
LSE
|
15:33:38
|
50
|
4001.0000
|
LSE
|
15:33:38
|
150
|
4001.0000
|
LSE
|
15:33:38
|
40
|
4001.0000
|
LSE
|
15:33:38
|
73
|
4001.0000
|
LSE
|
15:33:38
|
50
|
4001.0000
|
LSE
|
15:33:38
|
150
|
4001.0000
|
LSE
|
15:33:38
|
50
|
4001.0000
|
LSE
|
15:33:38
|
5
|
4001.0000
|
LSE
|
15:33:38
|
12
|
4000.0000
|
LSE
|
15:33:43
|
200
|
4000.0000
|
LSE
|
15:33:43
|
40
|
4000.0000
|
LSE
|
15:33:43
|
210
|
4000.0000
|
LSE
|
15:33:43
|
519
|
4000.0000
|
LSE
|
15:33:43
|
6
|
4000.0000
|
LSE
|
15:35:02
|
150
|
4000.0000
|
LSE
|
15:35:18
|
72
|
4000.0000
|
LSE
|
15:35:18
|
150
|
4000.0000
|
LSE
|
15:35:18
|
60
|
4000.0000
|
LSE
|
15:35:18
|
409
|
4000.0000
|
LSE
|
15:35:18
|
447
|
3999.5000
|
LSE
|
15:35:24
|
458
|
3999.5000
|
LSE
|
15:35:24
|
417
|
3999.5000
|
LSE
|
15:35:24
|
427
|
3999.0000
|
LSE
|
15:35:29
|
77
|
3999.0000
|
LSE
|
15:35:29
|
150
|
3998.5000
|
LSE
|
15:36:53
|
493
|
3998.5000
|
LSE
|
15:36:53
|
434
|
3998.0000
|
LSE
|
15:36:57
|
428
|
3998.0000
|
LSE
|
15:36:57
|
313
|
3998.5000
|
LSE
|
15:37:08
|
150
|
3998.5000
|
LSE
|
15:37:08
|
256
|
3998.0000
|
LSE
|
15:37:09
|
175
|
3998.0000
|
LSE
|
15:37:09
|
150
|
3999.5000
|
LSE
|
15:38:18
|
6
|
3999.5000
|
LSE
|
15:38:18
|
160
|
3999.5000
|
LSE
|
15:38:18
|
121
|
3999.5000
|
LSE
|
15:38:18
|
552
|
3999.5000
|
LSE
|
15:38:18
|
29
|
3999.5000
|
LSE
|
15:38:18
|
516
|
3998.5000
|
LSE
|
15:38:30
|
474
|
3999.0000
|
LSE
|
15:38:30
|
151
|
3997.5000
|
LSE
|
15:39:31
|
311
|
3997.5000
|
LSE
|
15:39:31
|
354
|
3997.5000
|
LSE
|
15:39:31
|
83
|
3997.5000
|
LSE
|
15:39:31
|
55
|
3997.5000
|
LSE
|
15:39:31
|
331
|
3998.0000
|
LSE
|
15:40:19
|
126
|
3998.0000
|
LSE
|
15:40:19
|
44
|
3998.0000
|
LSE
|
15:40:19
|
162
|
3998.0000
|
LSE
|
15:40:19
|
331
|
3998.0000
|
LSE
|
15:40:19
|
485
|
3999.5000
|
LSE
|
15:41:03
|
50
|
4000.5000
|
LSE
|
15:41:28
|
98
|
4000.5000
|
LSE
|
15:41:28
|
150
|
4000.5000
|
LSE
|
15:41:28
|
200
|
4000.5000
|
LSE
|
15:41:28
|
51
|
4000.5000
|
LSE
|
15:41:28
|
50
|
4000.5000
|
LSE
|
15:41:28
|
50
|
4000.5000
|
LSE
|
15:41:28
|
120
|
4000.5000
|
LSE
|
15:41:28
|
150
|
4000.5000
|
LSE
|
15:41:28
|
119
|
4000.0000
|
LSE
|
15:41:29
|
651
|
4000.0000
|
LSE
|
15:41:29
|
35
|
4000.0000
|
LSE
|
15:41:29
|
211
|
3999.5000
|
LSE
|
15:41:38
|
215
|
3999.5000
|
LSE
|
15:41:38
|
420
|
3999.5000
|
LSE
|
15:42:11
|
488
|
3999.0000
|
LSE
|
15:42:19
|
172
|
3998.5000
|
LSE
|
15:42:40
|
119
|
3998.5000
|
LSE
|
15:42:40
|
449
|
3998.5000
|
LSE
|
15:42:40
|
169
|
3998.5000
|
LSE
|
15:43:00
|
150
|
3999.5000
|
LSE
|
15:44:00
|
121
|
3999.5000
|
LSE
|
15:44:00
|
6
|
3999.5000
|
LSE
|
15:44:00
|
152
|
3999.5000
|
LSE
|
15:44:00
|
341
|
3999.5000
|
LSE
|
15:44:00
|
120
|
3999.5000
|
LSE
|
15:44:00
|
75
|
3999.5000
|
LSE
|
15:44:00
|
309
|
3999.0000
|
LSE
|
15:44:06
|
134
|
3999.0000
|
LSE
|
15:44:06
|
515
|
3999.0000
|
LSE
|
15:44:06
|
207
|
3998.5000
|
LSE
|
15:44:08
|
152
|
3998.5000
|
LSE
|
15:44:08
|
113
|
3998.5000
|
LSE
|
15:44:08
|
682
|
3998.5000
|
LSE
|
15:45:14
|
118
|
3998.5000
|
LSE
|
15:45:14
|
239
|
3998.5000
|
LSE
|
15:45:14
|
214
|
3998.5000
|
LSE
|
15:45:14
|
462
|
3998.5000
|
LSE
|
15:45:25
|
5
|
3999.0000
|
LSE
|
15:46:20
|
374
|
3998.5000
|
LSE
|
15:46:24
|
122
|
3998.5000
|
LSE
|
15:46:24
|
446
|
3998.5000
|
LSE
|
15:46:24
|
72
|
3999.0000
|
LSE
|
15:46:24
|
5
|
3999.0000
|
LSE
|
15:46:24
|
150
|
3999.0000
|
LSE
|
15:46:24
|
465
|
3998.5000
|
LSE
|
15:46:44
|
190
|
3998.0000
|
LSE
|
15:47:06
|
50
|
3998.0000
|
LSE
|
15:47:06
|
50
|
3998.0000
|
LSE
|
15:47:06
|
90
|
3998.0000
|
LSE
|
15:47:06
|
50
|
3998.0000
|
LSE
|
15:47:06
|
164
|
3998.0000
|
LSE
|
15:47:06
|
126
|
3998.0000
|
LSE
|
15:47:06
|
129
|
3998.0000
|
LSE
|
15:47:06
|
520
|
3999.0000
|
LSE
|
15:48:34
|
150
|
3999.0000
|
LSE
|
15:48:46
|
150
|
3999.0000
|
LSE
|
15:48:46
|
150
|
3999.0000
|
LSE
|
15:48:46
|
150
|
3999.0000
|
LSE
|
15:48:46
|
72
|
3999.0000
|
LSE
|
15:48:46
|
72
|
4000.0000
|
LSE
|
15:49:18
|
150
|
4000.0000
|
LSE
|
15:49:18
|
11
|
4000.0000
|
LSE
|
15:49:18
|
23
|
4000.0000
|
LSE
|
15:49:18
|
50
|
4000.0000
|
LSE
|
15:49:18
|
50
|
4000.0000
|
LSE
|
15:49:18
|
50
|
4000.0000
|
LSE
|
15:49:18
|
150
|
4000.0000
|
LSE
|
15:49:21
|
50
|
4000.0000
|
LSE
|
15:49:21
|
50
|
4000.0000
|
LSE
|
15:49:21
|
210
|
4000.0000
|
LSE
|
15:49:21
|
599
|
3999.5000
|
LSE
|
15:49:32
|
611
|
3999.0000
|
LSE
|
15:50:00
|
495
|
3999.5000
|
LSE
|
15:50:00
|
91
|
3999.0000
|
LSE
|
15:50:53
|
108
|
3999.0000
|
LSE
|
15:50:53
|
275
|
3999.0000
|
LSE
|
15:50:54
|
150
|
3999.0000
|
LSE
|
15:51:10
|
216
|
3999.0000
|
LSE
|
15:51:10
|
138
|
3999.5000
|
LSE
|
15:51:38
|
190
|
3999.5000
|
LSE
|
15:51:38
|
145
|
3999.5000
|
LSE
|
15:51:38
|
121
|
3999.5000
|
LSE
|
15:51:38
|
246
|
3999.5000
|
LSE
|
15:51:38
|
224
|
3999.5000
|
LSE
|
15:51:38
|
279
|
3999.5000
|
LSE
|
15:51:38
|
144
|
3999.0000
|
LSE
|
15:52:02
|
359
|
3999.0000
|
LSE
|
15:52:02
|
6
|
3999.0000
|
LSE
|
15:52:17
|
4
|
3999.0000
|
LSE
|
15:52:19
|
5
|
3999.0000
|
LSE
|
15:52:20
|
83
|
3999.0000
|
LSE
|
15:52:29
|
11
|
3999.5000
|
LSE
|
15:52:38
|
50
|
3999.5000
|
LSE
|
15:52:38
|
73
|
3999.5000
|
LSE
|
15:52:38
|
50
|
3999.5000
|
LSE
|
15:52:38
|
150
|
3999.5000
|
LSE
|
15:52:38
|
353
|
3999.5000
|
LSE
|
15:52:38
|
150
|
3999.5000
|
LSE
|
15:52:38
|
180
|
3999.5000
|
LSE
|
15:52:38
|
47
|
3999.5000
|
LSE
|
15:52:38
|
446
|
3999.0000
|
LSE
|
15:53:00
|
499
|
3999.0000
|
LSE
|
15:53:29
|
158
|
3998.5000
|
LSE
|
15:53:36
|
160
|
3998.5000
|
LSE
|
15:53:36
|
171
|
3998.5000
|
LSE
|
15:53:36
|
725
|
3998.5000
|
LSE
|
15:53:36
|
505
|
3996.5000
|
LSE
|
15:53:45
|
190
|
3997.5000
|
LSE
|
15:55:01
|
150
|
3997.5000
|
LSE
|
15:55:01
|
59
|
3997.5000
|
LSE
|
15:55:01
|
150
|
3997.5000
|
LSE
|
15:55:01
|
41
|
3998.0000
|
LSE
|
15:55:01
|
330
|
3998.0000
|
LSE
|
15:55:01
|
118
|
3998.0000
|
LSE
|
15:55:01
|
150
|
3997.5000
|
LSE
|
15:55:41
|
146
|
3997.5000
|
LSE
|
15:55:41
|
230
|
3997.5000
|
LSE
|
15:55:41
|
72
|
3997.5000
|
LSE
|
15:55:41
|
561
|
3997.5000
|
LSE
|
15:55:41
|
392
|
3997.0000
|
LSE
|
15:55:47
|
28
|
3997.0000
|
LSE
|
15:55:47
|
434
|
3998.5000
|
LSE
|
15:57:06
|
160
|
3998.5000
|
LSE
|
15:57:06
|
150
|
3998.5000
|
LSE
|
15:57:06
|
124
|
3998.5000
|
LSE
|
15:57:06
|
207
|
3998.5000
|
LSE
|
15:57:06
|
46
|
3998.5000
|
LSE
|
15:57:06
|
150
|
3998.5000
|
LSE
|
15:57:06
|
302
|
3998.5000
|
LSE
|
15:57:18
|
150
|
3998.5000
|
LSE
|
15:57:18
|
46
|
3998.5000
|
LSE
|
15:57:18
|
50
|
4000.0000
|
LSE
|
15:58:10
|
50
|
4000.0000
|
LSE
|
15:58:10
|
73
|
4000.0000
|
LSE
|
15:58:10
|
21
|
4000.0000
|
LSE
|
15:58:10
|
50
|
4000.0000
|
LSE
|
15:58:10
|
10
|
4000.0000
|
LSE
|
15:58:10
|
56
|
4000.0000
|
LSE
|
15:58:10
|
150
|
4000.0000
|
LSE
|
15:58:10
|
130
|
4000.0000
|
LSE
|
15:58:22
|
159
|
4000.0000
|
LSE
|
15:58:22
|
220
|
4000.0000
|
LSE
|
15:58:22
|
512
|
4000.0000
|
LSE
|
15:58:22
|
63
|
4000.0000
|
LSE
|
15:58:22
|
574
|
3999.5000
|
LSE
|
15:58:29
|
448
|
4000.5000
|
LSE
|
15:59:33
|
150
|
4000.5000
|
LSE
|
15:59:33
|
150
|
4001.0000
|
LSE
|
15:59:48
|
180
|
4001.0000
|
LSE
|
15:59:48
|
99
|
4001.5000
|
LSE
|
15:59:58
|
83
|
4001.5000
|
LSE
|
15:59:58
|
185
|
4001.5000
|
LSE
|
15:59:58
|
490
|
4001.0000
|
LSE
|
16:00:02
|
228
|
4000.5000
|
LSE
|
16:00:04
|
230
|
4000.5000
|
LSE
|
16:00:04
|
230
|
4000.5000
|
LSE
|
16:00:04
|
285
|
4000.5000
|
LSE
|
16:00:04
|
244
|
4000.0000
|
LSE
|
16:01:13
|
214
|
4000.5000
|
LSE
|
16:01:18
|
150
|
4001.0000
|
LSE
|
16:01:28
|
25
|
4001.0000
|
LSE
|
16:01:28
|
121
|
4001.0000
|
LSE
|
16:01:30
|
150
|
4001.0000
|
LSE
|
16:01:32
|
150
|
4001.5000
|
LSE
|
16:01:47
|
238
|
4001.5000
|
LSE
|
16:01:47
|
150
|
4001.5000
|
LSE
|
16:01:47
|
160
|
4001.5000
|
LSE
|
16:01:58
|
150
|
4002.0000
|
LSE
|
16:02:11
|
190
|
4002.0000
|
LSE
|
16:02:11
|
215
|
4002.5000
|
LSE
|
16:02:16
|
150
|
4002.5000
|
LSE
|
16:02:27
|
160
|
4002.5000
|
LSE
|
16:02:27
|
150
|
4002.5000
|
LSE
|
16:02:27
|
515
|
4002.5000
|
LSE
|
16:02:46
|
45
|
4003.0000
|
LSE
|
16:02:46
|
72
|
4003.0000
|
LSE
|
16:02:46
|
150
|
4003.0000
|
LSE
|
16:02:46
|
55
|
4003.0000
|
LSE
|
16:02:46
|
202
|
4003.0000
|
LSE
|
16:02:46
|
210
|
4002.5000
|
LSE
|
16:02:57
|
160
|
4003.0000
|
LSE
|
16:03:22
|
160
|
4003.0000
|
LSE
|
16:03:22
|
114
|
4004.0000
|
LSE
|
16:04:00
|
50
|
4004.0000
|
LSE
|
16:04:00
|
72
|
4004.0000
|
LSE
|
16:04:00
|
50
|
4004.0000
|
LSE
|
16:04:00
|
150
|
4004.0000
|
LSE
|
16:04:00
|
150
|
4004.0000
|
LSE
|
16:04:00
|
110
|
4004.0000
|
LSE
|
16:04:00
|
36
|
4004.0000
|
LSE
|
16:04:00
|
175
|
4004.0000
|
LSE
|
16:04:00
|
180
|
4003.5000
|
LSE
|
16:04:02
|
180
|
4003.5000
|
LSE
|
16:04:02
|
200
|
4003.5000
|
LSE
|
16:04:18
|
150
|
4004.0000
|
LSE
|
16:04:28
|
121
|
4004.0000
|
LSE
|
16:04:28
|
432
|
4004.0000
|
LSE
|
16:04:28
|
114
|
4004.0000
|
LSE
|
16:04:48
|
214
|
4004.0000
|
LSE
|
16:04:48
|
214
|
4004.0000
|
LSE
|
16:04:48
|
523
|
4004.0000
|
LSE
|
16:05:00
|
466
|
4003.5000
|
LSE
|
16:05:05
|
50
|
4003.5000
|
LSE
|
16:06:03
|
72
|
4003.5000
|
LSE
|
16:06:03
|
150
|
4003.5000
|
LSE
|
16:06:03
|
121
|
4003.5000
|
LSE
|
16:06:03
|
72
|
4003.5000
|
LSE
|
16:06:03
|
50
|
4003.5000
|
LSE
|
16:06:03
|
150
|
4003.5000
|
LSE
|
16:06:03
|
75
|
4003.5000
|
LSE
|
16:06:03
|
100
|
4003.5000
|
LSE
|
16:06:03
|
73
|
4003.5000
|
LSE
|
16:06:11
|
146
|
4003.5000
|
LSE
|
16:06:11
|
121
|
4004.0000
|
LSE
|
16:06:11
|
70
|
4004.0000
|
LSE
|
16:06:11
|
150
|
4003.5000
|
LSE
|
16:06:11
|
73
|
4003.5000
|
LSE
|
16:06:11
|
73
|
4003.5000
|
LSE
|
16:06:11
|
150
|
4003.5000
|
LSE
|
16:06:11
|
180
|
4003.5000
|
LSE
|
16:06:11
|
180
|
4003.5000
|
LSE
|
16:06:11
|
468
|
4003.0000
|
LSE
|
16:06:38
|
450
|
4002.5000
|
LSE
|
16:07:11
|
154
|
4002.0000
|
LSE
|
16:07:26
|
73
|
4003.5000
|
LSE
|
16:07:56
|
50
|
4003.5000
|
LSE
|
16:07:56
|
150
|
4003.5000
|
LSE
|
16:07:56
|
50
|
4003.5000
|
LSE
|
16:07:56
|
73
|
4003.5000
|
LSE
|
16:07:56
|
50
|
4003.5000
|
LSE
|
16:07:56
|
150
|
4003.5000
|
LSE
|
16:07:56
|
127
|
4003.5000
|
LSE
|
16:07:56
|
77
|
4003.5000
|
LSE
|
16:07:56
|
160
|
4003.0000
|
LSE
|
16:07:56
|
50
|
4003.5000
|
LSE
|
16:07:56
|
62
|
4002.5000
|
LSE
|
16:08:03
|
150
|
4002.5000
|
LSE
|
16:08:03
|
163
|
4002.5000
|
LSE
|
16:08:03
|
118
|
4002.5000
|
LSE
|
16:08:03
|
82
|
4002.5000
|
LSE
|
16:08:03
|
118
|
4002.0000
|
LSE
|
16:08:03
|
200
|
4002.5000
|
LSE
|
16:08:03
|
157
|
4002.0000
|
LSE
|
16:08:03
|
463
|
4002.5000
|
LSE
|
16:08:03
|
487
|
4001.5000
|
LSE
|
16:08:56
|
508
|
4001.5000
|
LSE
|
16:09:13
|
550
|
4001.0000
|
LSE
|
16:09:22
|
150
|
4000.5000
|
LSE
|
16:10:07
|
449
|
4000.5000
|
LSE
|
16:10:07
|
47
|
4000.5000
|
LSE
|
16:10:07
|
121
|
4001.0000
|
LSE
|
16:10:22
|
109
|
4001.0000
|
LSE
|
16:10:22
|
150
|
4001.0000
|
LSE
|
16:10:22
|
363
|
4000.5000
|
LSE
|
16:10:29
|
317
|
4000.5000
|
LSE
|
16:10:29
|
509
|
3999.0000
|
LSE
|
16:10:47
|
474
|
4000.0000
|
LSE
|
16:10:47
|
53
|
4000.0000
|
LSE
|
16:10:47
|
514
|
4000.0000
|
LSE
|
16:10:47
|
149
|
3999.5000
|
LSE
|
16:11:38
|
11
|
3999.5000
|
LSE
|
16:11:38
|
27
|
3999.5000
|
LSE
|
16:11:38
|
309
|
3999.5000
|
LSE
|
16:11:38
|
58
|
3999.0000
|
LSE
|
16:12:38
|
609
|
3999.0000
|
LSE
|
16:12:38
|
135
|
4000.0000
|
LSE
|
16:12:38
|
50
|
4000.0000
|
LSE
|
16:12:38
|
50
|
4000.0000
|
LSE
|
16:12:38
|
339
|
3999.5000
|
LSE
|
16:12:38
|
150
|
3999.5000
|
LSE
|
16:12:38
|
121
|
3999.5000
|
LSE
|
16:12:38
|
170
|
4000.0000
|
LSE
|
16:12:38
|
72
|
4000.0000
|
LSE
|
16:12:38
|
150
|
4000.0000
|
LSE
|
16:12:38
|
61
|
4000.0000
|
LSE
|
16:12:38
|
50
|
4000.0000
|
LSE
|
16:12:38
|
255
|
3999.5000
|
LSE
|
16:12:38
|
183
|
3999.5000
|
LSE
|
16:12:38
|
176
|
3999.5000
|
LSE
|
16:12:38
|
47
|
3999.0000
|
LSE
|
16:13:31
|
121
|
3999.0000
|
LSE
|
16:13:31
|
50
|
3999.0000
|
LSE
|
16:13:31
|
50
|
3999.0000
|
LSE
|
16:13:31
|
166
|
3999.0000
|
LSE
|
16:13:31
|
150
|
3999.0000
|
LSE
|
16:13:31
|
48
|
3999.0000
|
LSE
|
16:13:31
|
87
|
3999.0000
|
LSE
|
16:13:31
|
274
|
3999.0000
|
LSE
|
16:13:31
|
283
|
3999.0000
|
LSE
|
16:13:31
|
497
|
3998.5000
|
LSE
|
16:13:38
|
529
|
3999.0000
|
LSE
|
16:14:38
|
61
|
3999.0000
|
LSE
|
16:14:38
|
79
|
3999.0000
|
LSE
|
16:14:39
|
599
|
3998.5000
|
LSE
|
16:15:00
|
345
|
3998.5000
|
LSE
|
16:15:03
|
166
|
3998.5000
|
LSE
|
16:15:07
|
437
|
3998.0000
|
LSE
|
16:15:10
|
74
|
3998.0000
|
LSE
|
16:15:10
|
8
|
3998.5000
|
LSE
|
16:15:41
|
123
|
3998.5000
|
LSE
|
16:15:41
|
150
|
3998.5000
|
LSE
|
16:15:41
|
50
|
3999.0000
|
LSE
|
16:15:41
|
150
|
3999.0000
|
LSE
|
16:15:41
|
150
|
3999.0000
|
LSE
|
16:15:41
|
5
|
3999.0000
|
LSE
|
16:15:41
|
11
|
3999.0000
|
LSE
|
16:15:41
|
59
|
3998.5000
|
LSE
|
16:15:41
|
253
|
3998.0000
|
LSE
|
16:15:54
|
428
|
3998.0000
|
LSE
|
16:15:54
|
150
|
3998.0000
|
LSE
|
16:16:01
|
162
|
3998.0000
|
LSE
|
16:16:01
|
473
|
3997.5000
|
LSE
|
16:16:08
|
82
|
3997.0000
|
LSE
|
16:16:22
|
341
|
3997.0000
|
LSE
|
16:16:22
|
72
|
3997.0000
|
LSE
|
16:16:22
|
482
|
3997.0000
|
LSE
|
16:16:22
|
95
|
3996.5000
|
LSE
|
16:16:48
|
396
|
3996.5000
|
LSE
|
16:16:50
|
20
|
3996.5000
|
LSE
|
16:17:24
|
432
|
3996.5000
|
LSE
|
16:17:24
|
672
|
3996.0000
|
LSE
|
16:17:26
|
105
|
3996.0000
|
LSE
|
16:18:32
|
150
|
3996.0000
|
LSE
|
16:18:32
|
130
|
3996.0000
|
LSE
|
16:18:32
|
174
|
3996.5000
|
LSE
|
16:18:32
|
19
|
3996.5000
|
LSE
|
16:18:32
|
166
|
3996.0000
|
LSE
|
16:18:32
|
50
|
3996.5000
|
LSE
|
16:18:32
|
150
|
3996.0000
|
LSE
|
16:18:32
|
150
|
3996.5000
|
LSE
|
16:18:32
|
160
|
3996.5000
|
LSE
|
16:18:32
|
50
|
3996.5000
|
LSE
|
16:18:32
|
121
|
3996.5000
|
LSE
|
16:18:32
|
130
|
3996.5000
|
LSE
|
16:18:32
|
160
|
3996.0000
|
LSE
|
16:18:32
|
50
|
3996.0000
|
LSE
|
16:18:32
|
515
|
3996.0000
|
LSE
|
16:18:32
|
90
|
3996.5000
|
LSE
|
16:19:07
|
152
|
3996.5000
|
LSE
|
16:19:07
|
210
|
3996.5000
|
LSE
|
16:19:07
|
79
|
3996.5000
|
LSE
|
16:19:18
|
160
|
3996.5000
|
LSE
|
16:19:18
|
150
|
3996.5000
|
LSE
|
16:19:18
|
150
|
3996.5000
|
LSE
|
16:19:18
|
107
|
3996.5000
|
LSE
|
16:19:18
|
365
|
3996.0000
|
LSE
|
16:19:26
|
80
|
3996.0000
|
LSE
|
16:19:26
|
150
|
3996.5000
|
LSE
|
16:19:48
|
280
|
3996.5000
|
LSE
|
16:19:48
|
499
|
3997.0000
|
LSE
|
16:20:07
|
212
|
3997.0000
|
LSE
|
16:20:32
|
59
|
3997.0000
|
LSE
|
16:20:32
|
150
|
3997.0000
|
LSE
|
16:20:32
|
50
|
3997.0000
|
LSE
|
16:20:32
|
50
|
3997.0000
|
LSE
|
16:20:32
|
50
|
3997.0000
|
LSE
|
16:20:32
|
226
|
3996.5000
|
LSE
|
16:20:32
|
98
|
3996.5000
|
LSE
|
16:20:32
|
144
|
3996.5000
|
LSE
|
16:20:32
|
7
|
3996.5000
|
LSE
|
16:20:32
|
150
|
3996.5000
|
LSE
|
16:20:32
|
155
|
3996.5000
|
LSE
|
16:20:32
|
77
|
3996.0000
|
LSE
|
16:20:32
|
105
|
3996.0000
|
LSE
|
16:20:32
|
469
|
3996.0000
|
LSE
|
16:20:33
|
150
|
3995.5000
|
LSE
|
16:21:12
|
103
|
3995.5000
|
LSE
|
16:21:12
|
173
|
3995.5000
|
LSE
|
16:21:12
|
121
|
3996.0000
|
LSE
|
16:21:12
|
59
|
3996.0000
|
LSE
|
16:21:12
|
73
|
3996.0000
|
LSE
|
16:21:12
|
207
|
3996.0000
|
LSE
|
16:21:12
|
150
|
3996.0000
|
LSE
|
16:21:12
|
160
|
3995.5000
|
LSE
|
16:21:21
|
94
|
3995.5000
|
LSE
|
16:21:28
|
175
|
3995.5000
|
LSE
|
16:21:28
|
108
|
3995.5000
|
LSE
|
16:21:28
|
186
|
3995.5000
|
LSE
|
16:21:41
|
128
|
3995.5000
|
LSE
|
16:21:41
|
150
|
3995.5000
|
LSE
|
16:21:41
|
6
|
3995.5000
|
LSE
|
16:21:41
|
62
|
3995.0000
|
LSE
|
16:21:41
|
566
|
3995.0000
|
LSE
|
16:21:46
|
425
|
3994.5000
|
LSE
|
16:21:48
|
334
|
3996.0000
|
LSE
|
16:22:34
|
59
|
3996.0000
|
LSE
|
16:22:34
|
150
|
3996.0000
|
LSE
|
16:22:34
|
271
|
3996.0000
|
LSE
|
16:22:34
|
102
|
3996.0000
|
LSE
|
16:22:34
|
18
|
3996.0000
|
LSE
|
16:22:34
|
139
|
3996.0000
|
LSE
|
16:22:34
|
196
|
3996.0000
|
LSE
|
16:22:34
|
159
|
3995.5000
|
LSE
|
16:22:34
|
150
|
3995.5000
|
LSE
|
16:22:34
|
481
|
3995.0000
|
LSE
|
16:22:34
|
230
|
3995.5000
|
LSE
|
16:22:50
|
350
|
3995.5000
|
LSE
|
16:22:50
|
125
|
3995.5000
|
LSE
|
16:22:50
|
210
|
3995.5000
|
LSE
|
16:23:03
|
119
|
3995.5000
|
LSE
|
16:23:03
|
150
|
3995.5000
|
LSE
|
16:23:03
|
4
|
3995.5000
|
LSE
|
16:23:03
|
403
|
3995.0000
|
LSE
|
16:23:03
|
111
|
3995.0000
|
LSE
|
16:23:09
|
258
|
3994.5000
|
LSE
|
16:23:28
|
84
|
3994.5000
|
LSE
|
16:23:28
|
64
|
3994.5000
|
LSE
|
16:23:28
|
20
|
3994.5000
|
LSE
|
16:23:28
|
152
|
3994.0000
|
LSE
|
16:23:40
|
150
|
3994.0000
|
LSE
|
16:23:51
|
226
|
3994.0000
|
LSE
|
16:23:51
|
106
|
3994.0000
|
LSE
|
16:23:51
|
148
|
3994.0000
|
LSE
|
16:24:01
|
150
|
3994.0000
|
LSE
|
16:24:01
|
40
|
3994.0000
|
LSE
|
16:24:01
|
201
|
3994.0000
|
LSE
|
16:24:01
|
185
|
3993.5000
|
LSE
|
16:24:01
|
150
|
3994.5000
|
LSE
|
16:24:28
|
79
|
3994.5000
|
LSE
|
16:24:28
|
96
|
3994.5000
|
LSE
|
16:24:28
|
97
|
3995.5000
|
LSE
|
16:24:38
|
150
|
3995.5000
|
LSE
|
16:24:38
|
175
|
3995.5000
|
LSE
|
16:24:38
|
440
|
3995.5000
|
LSE
|
16:24:48
|
50
|
3996.5000
|
LSE
|
16:25:08
|
79
|
3996.5000
|
LSE
|
16:25:08
|
150
|
3996.5000
|
LSE
|
16:25:08
|
120
|
3996.0000
|
LSE
|
16:25:08
|
4
|
3996.0000
|
LSE
|
16:25:08
|
172
|
3996.0000
|
LSE
|
16:25:08
|
150
|
3996.0000
|
LSE
|
16:25:08
|
96
|
3995.5000
|
LSE
|
16:25:11
|
368
|
3995.5000
|
LSE
|
16:25:11
|
506
|
3995.0000
|
LSE
|
16:25:13
|
207
|
3994.5000
|
LSE
|
16:26:07
|
151
|
3994.5000
|
LSE
|
16:26:07
|
72
|
3994.5000
|
LSE
|
16:26:07
|
331
|
3996.0000
|
LSE
|
16:26:07
|
150
|
3996.0000
|
LSE
|
16:26:07
|
439
|
3994.5000
|
LSE
|
16:26:07
|
59
|
3996.0000
|
LSE
|
16:26:07
|
90
|
3996.0000
|
LSE
|
16:26:07
|
190
|
3995.5000
|
LSE
|
16:26:07
|
59
|
3995.5000
|
LSE
|
16:26:07
|
150
|
3995.5000
|
LSE
|
16:26:07
|
350
|
3995.5000
|
LSE
|
16:26:07
|
50
|
3996.0000
|
LSE
|
16:26:07
|
170
|
3995.5000
|
LSE
|
16:26:07
|
170
|
3996.0000
|
LSE
|
16:26:07
|
50
|
3996.0000
|
LSE
|
16:26:07
|
326
|
3994.0000
|
LSE
|
16:26:29
|
122
|
3994.0000
|
LSE
|
16:26:29
|
199
|
3995.5000
|
LSE
|
16:26:42
|
150
|
3995.5000
|
LSE
|
16:26:45
|
73
|
3995.5000
|
LSE
|
16:26:45
|
150
|
3995.5000
|
LSE
|
16:26:46
|
150
|
3995.5000
|
LSE
|
16:26:46
|
90
|
3995.5000
|
LSE
|
16:26:57
|
188
|
3995.5000
|
LSE
|
16:26:57
|
74
|
3995.5000
|
LSE
|
16:26:57
|
78
|
3995.5000
|
LSE
|
16:26:57
|
426
|
3995.0000
|
LSE
|
16:26:57
|
68
|
3996.5000
|
LSE
|
16:27:27
|
59
|
3996.5000
|
LSE
|
16:27:27
|
50
|
3996.5000
|
LSE
|
16:27:27
|
304
|
3996.0000
|
LSE
|
16:27:27
|
150
|
3996.5000
|
LSE
|
16:27:27
|
149
|
3996.0000
|
LSE
|
16:27:27
|
73
|
3996.5000
|
LSE
|
16:27:27
|
350
|
3996.5000
|
LSE
|
16:27:27
|
50
|
3996.5000
|
LSE
|
16:27:27
|
150
|
3996.0000
|
LSE
|
16:27:27
|
331
|
3996.5000
|
LSE
|
16:27:27
|
495
|
3996.0000
|
LSE
|
16:27:32
|
156
|
3996.5000
|
LSE
|
16:27:51
|
201
|
3996.5000
|
LSE
|
16:27:51
|
132
|
3996.5000
|
LSE
|
16:27:51
|
73
|
3996.5000
|
LSE
|
16:27:51
|
480
|
3996.5000
|
LSE
|
16:27:51
|
59
|
3996.5000
|
LSE
|
16:27:51
|
150
|
3996.5000
|
LSE
|
16:27:51
|
93
|
3995.5000
|
LSE
|
16:28:01
|
447
|
3995.5000
|
LSE
|
16:28:01
|
231
|
3995.5000
|
LSE
|
16:28:17
|
150
|
3995.5000
|
LSE
|
16:28:17
|
116
|
3995.5000
|
LSE
|
16:28:17
|
191
|
3995.5000
|
LSE
|
16:28:17
|
110
|
3995.5000
|
LSE
|
16:28:17
|
126
|
3995.5000
|
LSE
|
16:28:28
|
179
|
3995.5000
|
LSE
|
16:28:28
|
78
|
3995.0000
|
LSE
|
16:28:28
|
28
|
3995.0000
|
LSE
|
16:28:28
|
121
|
3995.0000
|
LSE
|
16:28:28
|
234
|
3994.5000
|
LSE
|
16:28:41
|
150
|
3994.5000
|
LSE
|
16:28:41
|
221
|
3994.5000
|
LSE
|
16:28:41
|
295
|
3994.5000
|
LSE
|
16:28:55
|
146
|
3994.5000
|
LSE
|
16:28:55
|
90
|
3994.5000
|
LSE
|
16:28:55
|
97
|
3995.0000
|
LSE
|
16:29:06
|
150
|
3995.0000
|
LSE
|
16:29:06
|
295
|
3995.0000
|
LSE
|
16:29:06
|
170
|
3994.5000
|
LSE
|
16:29:12
|
200
|
3994.5000
|
LSE
|
16:29:27
|
52
|
3994.5000
|
LSE
|
16:29:27
|
131
|
3994.5000
|
LSE
|
16:29:27
|
150
|
3994.5000
|
LSE
|
16:29:27
|
354
|
3994.5000
|
LSE
|
16:29:27
|
5
|
3995.0000
|
LSE
|
16:29:42
|
|