Transaction in Own Shares

RNS Number : 8034J
Unilever PLC
25 August 2021
 

25 August 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


25 August 2021

Number of ordinary shares purchased:


866,000

Highest price paid per share:


GBp 4,085.5000

Lowest price paid per share:


GBp 4,027.5000

Volume weighted average price paid per share:


GBp 4,043.5593




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 33,045,036 of its ordinary shares in treasury and has 2,596,198,736 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,043.4874

490,000

BATS

4,043.6695

190,000

Chi-X

4,043.7182

135,000

Turquoise

4,043.4186

51,000








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

 Price

LastMkt

ExecutionTime

 

403

4,074.00

BATE

08:08:41

 

405

4,073.50

BATE

08:08:44

 

380

4,074.00

BATE

08:09:13

 

373

4,073.50

BATE

08:09:33

 

450

4,073.50

BATE

08:10:25

 

434

4,077.00

BATE

08:12:28

 

378

4,077.00

BATE

08:12:28

 

103

4,075.00

BATE

08:12:46

 

250

4,075.00

BATE

08:12:46

 

104

4,075.00

BATE

08:12:46

 

164

4,079.00

BATE

08:13:37

 

45

4,079.00

BATE

08:13:37

 

223

4,079.00

BATE

08:13:37

 

132

4,076.50

BATE

08:14:05

 

130

4,077.50

BATE

08:14:05

 

111

4,077.50

BATE

08:14:05

 

203

4,077.50

BATE

08:14:05

 

378

4,078.00

BATE

08:14:05

 

431

4,075.00

BATE

08:14:20

 

166

4,079.00

BATE

08:16:31

 

250

4,079.00

BATE

08:16:31

 

83

4,079.00

BATE

08:16:31

 

250

4,079.00

BATE

08:16:31

 

332

4,079.00

BATE

08:16:31

 

344

4,079.00

BATE

08:16:40

 

50

4,079.00

BATE

08:16:41

 

37

4,074.50

BATE

08:16:57

 

345

4,074.50

BATE

08:17:01

 

405

4,077.00

BATE

08:18:04

 

197

4,075.50

BATE

08:19:25

 

84

4,075.50

BATE

08:19:25

 

40

4,075.50

BATE

08:19:25

 

100

4,075.50

BATE

08:19:25

 

380

4,075.50

BATE

08:19:25

 

343

4,077.00

BATE

08:20:33

 

65

4,077.00

BATE

08:20:33

 

445

4,083.50

BATE

08:22:01

 

60

4,083.50

BATE

08:22:54

 

422

4,084.00

BATE

08:22:54

 

449

4,084.00

BATE

08:22:54

 

234

4,082.50

BATE

08:23:29

 

163

4,082.50

BATE

08:23:29

 

10

4,082.50

BATE

08:23:29

 

317

4,081.50

BATE

08:24:43

 

37

4,081.50

BATE

08:24:43

 

50

4,081.50

BATE

08:24:43

 

424

4,081.50

BATE

08:24:43

 

99

4,078.00

BATE

08:26:05

 

337

4,078.00

BATE

08:26:05

 

74

4,075.00

BATE

08:26:50

 

185

4075.0000

BATE

08:26:50

 

185

4075.0000

BATE

08:26:50

 

329

4076.5000

BATE

08:28:01

 

100

4076.5000

BATE

08:28:01

 

396

4076.0000

BATE

08:28:59

 

302

4075.0000

BATE

08:29:23

 

54

4075.0000

BATE

08:29:23

 

93

4075.0000

BATE

08:29:23

 

346

4076.0000

BATE

08:30:57

 

90

4076.0000

BATE

08:30:57

 

15

4076.5000

BATE

08:33:06

 

67

4078.0000

BATE

08:33:55

 

461

4079.5000

BATE

08:35:01

 

136

4079.5000

BATE

08:35:01

 

250

4079.5000

BATE

08:35:01

 

107

4080.0000

BATE

08:36:49

 

333

4080.5000

BATE

08:36:49

 

98

4080.5000

BATE

08:36:49

 

739

4080.5000

BATE

08:36:49

 

50

4080.0000

BATE

08:36:50

 

250

4080.0000

BATE

08:36:50

 

40

4080.0000

BATE

08:36:50

 

124

4080.5000

BATE

08:39:16

 

301

4080.5000

BATE

08:39:16

 

378

4081.0000

BATE

08:39:16

 

213

4082.5000

BATE

08:40:11

 

407

4085.0000

BATE

08:41:25

 

68

4084.5000

BATE

08:41:37

 

400

4083.0000

BATE

08:42:10

 

50

4078.5000

BATE

08:43:17

 

13

4078.5000

BATE

08:43:17

 

359

4078.5000

BATE

08:43:17

 

434

4073.5000

BATE

08:44:33

 

345

4069.5000

BATE

08:45:25

 

79

4069.5000

BATE

08:45:25

 

432

4068.5000

BATE

08:47:05

 

18

4068.5000

BATE

08:47:05

 

123

4067.0000

BATE

08:47:53

 

312

4066.5000

BATE

08:48:22

 

119

4066.5000

BATE

08:48:22

 

1

4066.5000

BATE

08:48:22

 

135

4063.5000

BATE

08:50:10

 

39

4063.5000

BATE

08:50:10

 

148

4063.5000

BATE

08:50:10

 

52

4063.5000

BATE

08:50:10

 

32

4063.5000

BATE

08:50:10

 

424

4063.0000

BATE

08:51:22

 

250

4063.5000

BATE

08:51:51

 

100

4063.5000

BATE

08:51:51

 

73

4063.5000

BATE

08:51:51

 

35

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

5

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

35

4064.0000

BATE

08:53:16

 

180

4063.5000

BATE

08:54:21

 

149

4065.0000

BATE

08:55:01

 

246

4065.0000

BATE

08:55:01

 

20

4065.0000

BATE

08:56:17

 

369

4065.0000

BATE

08:56:17

 

21

4065.0000

BATE

08:56:17

 

11

4064.5000

BATE

08:58:05

 

36

4064.5000

BATE

08:58:05

 

133

4064.5000

BATE

08:58:05

 

8

4065.5000

BATE

08:58:39

 

18

4065.5000

BATE

08:58:39

 

239

4065.5000

BATE

08:58:39

 

143

4065.5000

BATE

08:58:39

 

379

4066.5000

BATE

08:58:39

 

139

4065.0000

BATE

09:00:24

 

255

4065.0000

BATE

09:00:24

 

458

4064.0000

BATE

09:01:06

 

415

4062.0000

BATE

09:02:19

 

455

4061.5000

BATE

09:03:45

 

331

4063.0000

BATE

09:05:33

 

51

4063.0000

BATE

09:05:33

 

186

4063.0000

BATE

09:05:48

 

10

4063.0000

BATE

09:05:48

 

209

4063.0000

BATE

09:05:48

 

102

4062.5000

BATE

09:07:41

 

356

4062.5000

BATE

09:07:41

 

394

4062.0000

BATE

09:08:45

 

65

4062.0000

BATE

09:08:45

 

371

4060.5000

BATE

09:09:31

 

386

4061.0000

BATE

09:11:34

 

423

4060.0000

BATE

09:12:10

 

424

4059.5000

BATE

09:14:17

 

40

4060.5000

BATE

09:15:55

 

278

4060.5000

BATE

09:15:55

 

50

4060.5000

BATE

09:15:55

 

50

4060.5000

BATE

09:15:55

 

65

4060.5000

BATE

09:15:55

 

392

4060.5000

BATE

09:15:55

 

134

4059.5000

BATE

09:17:38

 

131

4059.5000

BATE

09:17:38

 

63

4059.5000

BATE

09:17:38

 

50

4059.5000

BATE

09:17:38

 

334

4058.0000

BATE

09:18:37

 

81

4058.0000

BATE

09:18:37

 

370

4059.0000

BATE

09:20:05

 

23

4059.0000

BATE

09:23:07

 

16

4059.0000

BATE

09:23:07

 

134

4059.0000

BATE

09:23:07

 

27

4059.0000

BATE

09:23:07

 

183

4059.0000

BATE

09:23:07

 

211

4058.0000

BATE

09:23:36

 

100

4058.0000

BATE

09:23:36

 

150

4058.0000

BATE

09:23:36

 

60

4058.0000

BATE

09:24:50

 

195

4058.0000

BATE

09:25:18

 

31

4058.0000

BATE

09:25:18

 

32

4058.0000

BATE

09:25:18

 

57

4058.0000

BATE

09:25:18

 

50

4058.0000

BATE

09:25:18

 

24

4058.0000

BATE

09:25:18

 

406

4057.0000

BATE

09:25:19

 

176

4054.0000

BATE

09:26:39

 

170

4054.0000

BATE

09:27:01

 

51

4054.0000

BATE

09:27:01

 

408

4051.0000

BATE

09:28:07

 

54

4051.0000

BATE

09:28:07

 

445

4051.5000

BATE

09:29:36

 

244

4047.5000

BATE

09:31:54

 

62

4048.0000

BATE

09:32:23

 

203

4048.0000

BATE

09:32:23

 

16

4048.0000

BATE

09:32:23

 

460

4048.0000

BATE

09:32:31

 

97

4048.0000

BATE

09:32:31

 

422

4045.5000

BATE

09:33:28

 

397

4045.0000

BATE

09:34:45

 

192

4042.0000

BATE

09:36:08

 

26

4042.0000

BATE

09:36:08

 

23

4042.0000

BATE

09:36:08

 

209

4042.0000

BATE

09:36:09

 

168

4045.5000

BATE

09:38:07

 

250

4045.5000

BATE

09:38:07

 

416

4044.5000

BATE

09:38:40

 

372

4039.5000

BATE

09:40:00

 

367

4043.5000

BATE

09:41:43

 

19

4043.5000

BATE

09:41:43

 

403

4044.0000

BATE

09:44:23

 

221

4043.5000

BATE

09:45:36

 

100

4043.5000

BATE

09:45:36

 

82

4043.5000

BATE

09:45:36

 

199

4042.5000

BATE

09:46:22

 

20

4042.5000

BATE

09:46:22

 

25

4042.5000

BATE

09:46:22

 

185

4042.5000

BATE

09:46:56

 

188

4041.0000

BATE

09:47:26

 

58

4042.5000

BATE

09:48:50

 

133

4042.5000

BATE

09:48:50

 

14

4042.5000

BATE

09:48:55

 

250

4042.5000

BATE

09:48:55

 

134

4042.0000

BATE

09:49:13

 

353

4041.0000

BATE

09:49:17

 

12

4041.0000

BATE

09:49:38

 

51

4041.0000

BATE

09:49:38

 

129

4038.0000

BATE

09:50:22

 

250

4038.0000

BATE

09:50:22

 

376

4040.0000

BATE

09:52:01

 

62

4040.0000

BATE

09:52:01

 

395

4041.5000

BATE

09:54:40

 

349

4041.0000

BATE

09:55:16

 

69

4041.0000

BATE

09:55:20

 

411

4042.0000

BATE

09:56:36

 

244

4044.0000

BATE

09:59:24

 

339

4043.0000

BATE

10:00:13

 

79

4043.0000

BATE

10:00:13

 

152

4042.5000

BATE

10:00:43

 

263

4042.5000

BATE

10:00:43

 

100

4044.0000

BATE

10:03:02

 

60

4044.0000

BATE

10:03:02

 

180

4044.0000

BATE

10:03:02

 

39

4044.0000

BATE

10:03:02

 

141

4045.0000

BATE

10:03:02

 

111

4045.0000

BATE

10:03:02

 

134

4045.0000

BATE

10:03:02

 

394

4043.0000

BATE

10:04:56

 

50

4041.5000

BATE

10:06:59

 

99

4041.5000

BATE

10:06:59

 

289

4041.5000

BATE

10:07:01

 

258

4041.5000

BATE

10:07:48

 

84

4041.5000

BATE

10:07:49

 

83

4041.5000

BATE

10:07:49

 

440

4041.0000

BATE

10:10:47

 

150

4041.5000

BATE

10:11:22

 

100

4041.5000

BATE

10:11:22

 

136

4041.5000

BATE

10:11:22

 

180

4041.0000

BATE

10:13:19

 

12

4041.0000

BATE

10:13:19

 

120

4041.0000

BATE

10:13:19

 

102

4041.0000

BATE

10:13:19

 

22

4041.0000

BATE

10:13:37

 

414

4040.0000

BATE

10:15:37

 

38

4040.0000

BATE

10:15:37

 

59

4041.0000

BATE

10:18:22

 

322

4041.0000

BATE

10:18:22

 

54

4041.5000

BATE

10:18:22

 

320

4041.5000

BATE

10:18:22

 

520

4042.5000

BATE

10:21:46

 

421

4042.0000

BATE

10:22:03

 

94

4042.0000

BATE

10:23:51

 

183

4042.0000

BATE

10:23:51

 

60

4042.0000

BATE

10:23:51

 

87

4042.0000

BATE

10:23:51

 

3

4042.0000

BATE

10:23:51

 

120

4042.0000

BATE

10:23:51

 

34

4042.0000

BATE

10:23:51

 

263

4042.0000

BATE

10:23:51

 

122

4042.0000

BATE

10:25:53

 

319

4042.0000

BATE

10:25:53

 

422

4041.5000

BATE

10:27:09

 

444

4041.5000

BATE

10:28:43

 

179

4041.5000

BATE

10:30:00

 

50

4041.5000

BATE

10:30:00

 

402

4044.0000

BATE

10:31:04

 

148

4046.0000

BATE

10:32:03

 

298

4046.0000

BATE

10:32:04

 

396

4044.5000

BATE

10:36:21

 

251

4044.5000

BATE

10:36:21

 

100

4044.5000

BATE

10:36:21

 

96

4044.5000

BATE

10:36:21

 

101

4043.5000

BATE

10:37:19

 

74

4043.5000

BATE

10:37:19

 

284

4043.5000

BATE

10:37:19

 

201

4044.0000

BATE

10:40:15

 

244

4044.0000

BATE

10:40:15

 

12

4044.5000

BATE

10:41:21

 

13

4044.5000

BATE

10:41:21

 

250

4044.5000

BATE

10:41:25

 

27

4044.5000

BATE

10:41:25

 

11

4044.5000

BATE

10:41:25

 

35

4044.5000

BATE

10:41:25

 

50

4044.5000

BATE

10:41:39

 

1

4044.5000

BATE

10:41:39

 

328

4042.0000

BATE

10:42:07

 

55

4042.0000

BATE

10:42:07

 

25

4040.0000

BATE

10:43:24

 

25

4040.5000

BATE

10:43:58

 

273

4040.5000

BATE

10:44:01

 

87

4040.5000

BATE

10:44:01

 

21

4040.5000

BATE

10:44:01

 

31

4040.5000

BATE

10:44:01

 

445

4039.0000

BATE

10:45:55

 

398

4037.5000

BATE

10:47:04

 

25

4037.5000

BATE

10:47:16

 

8

4037.5000

BATE

10:47:16

 

25

4037.5000

BATE

10:47:16

 

485

4039.0000

BATE

10:52:11

 

493

4041.5000

BATE

10:53:19

 

398

4041.0000

BATE

10:53:37

 

179

4040.5000

BATE

10:53:41

 

250

4040.5000

BATE

10:53:41

 

260

4041.0000

BATE

10:55:41

 

25

4041.0000

BATE

10:55:41

 

139

4041.0000

BATE

10:55:41

 

24

4039.0000

BATE

10:57:32

 

204

4039.0000

BATE

10:57:32

 

126

4039.0000

BATE

10:57:32

 

26

4039.0000

BATE

10:57:32

 

233

4039.0000

BATE

10:58:54

 

3

4039.0000

BATE

10:58:54

 

431

4039.5000

BATE

11:00:43

 

435

4041.0000

BATE

11:03:07

 

379

4042.0000

BATE

11:04:27

 

298

4041.5000

BATE

11:05:01

 

111

4041.5000

BATE

11:05:01

 

15

4040.0000

BATE

11:06:29

 

363

4040.0000

BATE

11:06:29

 

455

4041.5000

BATE

11:08:09

 

370

4040.0000

BATE

11:09:31

 

159

4039.5000

BATE

11:11:58

 

211

4039.5000

BATE

11:11:58

 

442

4038.5000

BATE

11:12:36

 

226

4036.0000

BATE

11:14:57

 

137

4036.0000

BATE

11:14:57

 

80

4036.0000

BATE

11:14:57

 

457

4040.0000

BATE

11:17:32

 

393

4039.5000

BATE

11:17:42

 

386

4040.5000

BATE

11:20:00

 

256

4041.5000

BATE

11:22:54

 

135

4041.5000

BATE

11:22:54

 

197

4040.5000

BATE

11:23:05

 

175

4040.5000

BATE

11:23:05

 

95

4041.5000

BATE

11:24:04

 

28

4041.5000

BATE

11:24:05

 

62

4041.5000

BATE

11:24:05

 

43

4041.5000

BATE

11:24:05

 

188

4041.5000

BATE

11:24:05

 

407

4042.0000

BATE

11:28:20

 

193

4042.0000

BATE

11:29:03

 

27

4042.0000

BATE

11:29:03

 

14

4045.0000

BATE

11:31:53

 

100

4045.0000

BATE

11:31:56

 

179

4044.5000

BATE

11:32:16

 

43

4044.5000

BATE

11:32:16

 

133

4044.5000

BATE

11:32:16

 

3

4044.5000

BATE

11:34:22

 

55

4044.5000

BATE

11:34:22

 

8

4044.5000

BATE

11:34:22

 

338

4044.5000

BATE

11:34:22

 

52

4044.5000

BATE

11:34:22

 

126

4044.5000

BATE

11:34:22

 

393

4044.0000

BATE

11:34:49

 

26

4044.0000

BATE

11:34:49

 

447

4044.5000

BATE

11:34:49

 

460

4044.5000

BATE

11:36:58

 

436

4044.5000

BATE

11:39:16

 

337

4044.0000

BATE

11:40:28

 

104

4044.0000

BATE

11:40:28

 

19

4044.0000

BATE

11:40:28

 

342

4043.5000

BATE

11:42:26

 

29

4043.5000

BATE

11:42:27

 

56

4042.0000

BATE

11:44:05

 

376

4042.5000

BATE

11:46:29

 

255

4042.5000

BATE

11:47:01

 

134

4042.5000

BATE

11:47:01

 

437

4040.5000

BATE

11:48:20

 

408

4044.0000

BATE

11:51:34

 

144

4043.5000

BATE

11:52:17

 

248

4043.5000

BATE

11:52:17

 

100

4043.5000

BATE

11:54:12

 

136

4043.5000

BATE

11:54:12

 

219

4043.5000

BATE

11:54:12

 

77

4043.0000

BATE

11:55:25

 

327

4043.0000

BATE

11:55:26

 

100

4044.5000

BATE

11:57:56

 

244

4044.0000

BATE

11:58:31

 

100

4044.0000

BATE

11:58:31

 

50

4044.0000

BATE

11:58:31

 

50

4044.0000

BATE

11:58:31

 

4

4044.0000

BATE

11:58:31

 

338

4044.0000

BATE

11:58:31

 

113

4044.0000

BATE

11:58:31

 

401

4045.0000

BATE

11:59:28

 

41

4043.0000

BATE

12:01:44

 

52

4043.0000

BATE

12:01:44

 

58

4043.0000

BATE

12:01:44

 

15

4043.0000

BATE

12:01:44

 

122

4043.0000

BATE

12:01:44

 

173

4043.0000

BATE

12:01:44

 

437

4041.5000

BATE

12:02:48

 

400

4041.0000

BATE

12:03:51

 

78

4043.0000

BATE

12:05:55

 

129

4043.0000

BATE

12:05:55

 

87

4043.0000

BATE

12:05:55

 

159

4043.0000

BATE

12:05:55

 

391

4042.5000

BATE

12:07:21

 

5

4042.5000

BATE

12:07:21

 

390

4041.0000

BATE

12:10:25

 

20

4040.5000

BATE

12:11:43

 

22

4040.5000

BATE

12:11:43

 

10

4040.5000

BATE

12:11:43

 

21

4040.5000

BATE

12:11:43

 

32

4040.5000

BATE

12:11:43

 

295

4040.5000

BATE

12:11:43

 

9

4040.5000

BATE

12:11:43

 

78

4039.0000

BATE

12:11:57

 

50

4039.0000

BATE

12:11:57

 

247

4039.0000

BATE

12:11:57

 

374

4040.0000

BATE

12:15:04

 

167

4040.0000

BATE

12:15:08

 

46

4040.0000

BATE

12:15:08

 

206

4040.0000

BATE

12:15:08

 

38

4040.0000

BATE

12:15:08

 

7

4038.5000

BATE

12:18:22

 

218

4038.5000

BATE

12:18:25

 

159

4038.5000

BATE

12:18:29

 

70

4038.5000

BATE

12:18:29

 

100

4036.5000

BATE

12:19:23

 

30

4036.5000

BATE

12:19:23

 

423

4036.0000

BATE

12:19:48

 

37

4036.0000

BATE

12:22:48

 

30

4036.0000

BATE

12:22:48

 

26

4036.0000

BATE

12:22:48

 

82

4036.0000

BATE

12:23:05

 

162

4036.0000

BATE

12:23:05

 

200

4036.0000

BATE

12:23:05

 

334

4036.0000

BATE

12:23:05

 

168

4034.5000

BATE

12:25:09

 

250

4034.5000

BATE

12:25:09

 

412

4035.5000

BATE

12:27:12

 

85

4034.5000

BATE

12:29:16

 

109

4034.5000

BATE

12:29:16

 

97

4034.5000

BATE

12:29:16

 

13

4034.5000

BATE

12:29:16

 

121

4034.5000

BATE

12:29:17

 

30

4036.0000

BATE

12:31:03

 

24

4036.0000

BATE

12:31:03

 

343

4036.0000

BATE

12:31:03

 

453

4034.0000

BATE

12:32:48

 

28

4036.0000

BATE

12:34:44

 

100

4036.0000

BATE

12:34:44

 

122

4036.0000

BATE

12:34:44

 

28

4036.0000

BATE

12:34:44

 

85

4036.0000

BATE

12:35:00

 

27

4036.0000

BATE

12:35:00

 

39

4035.5000

BATE

12:36:07

 

89

4038.5000

BATE

12:39:36

 

85

4038.5000

BATE

12:39:36

 

78

4038.5000

BATE

12:39:36

 

114

4038.5000

BATE

12:39:39

 

203

4038.5000

BATE

12:39:39

 

86

4038.5000

BATE

12:39:39

 

75

4038.5000

BATE

12:39:39

 

100

4038.5000

BATE

12:39:39

 

124

4039.5000

BATE

12:41:34

 

50

4039.5000

BATE

12:41:34

 

50

4039.5000

BATE

12:41:34

 

94

4039.5000

BATE

12:41:34

 

91

4039.0000

BATE

12:41:34

 

449

4039.5000

BATE

12:41:34

 

154

4040.5000

BATE

12:46:03

 

246

4040.5000

BATE

12:46:03

 

434

4040.0000

BATE

12:46:18

 

351

4038.0000

BATE

12:48:05

 

43

4038.0000

BATE

12:48:05

 

17

4038.0000

BATE

12:48:09

 

46

4038.0000

BATE

12:48:09

 

220

4039.5000

BATE

12:49:54

 

216

4039.5000

BATE

12:49:54

 

65

4038.5000

BATE

12:53:01

 

8

4039.5000

BATE

12:53:01

 

150

4039.5000

BATE

12:53:01

 

100

4039.5000

BATE

12:53:01

 

196

4039.5000

BATE

12:53:01

 

220

4038.5000

BATE

12:53:41

 

116

4038.5000

BATE

12:53:41

 

159

4037.0000

BATE

12:54:26

 

125

4037.0000

BATE

12:54:26

 

100

4037.0000

BATE

12:54:26

 

31

4038.5000

BATE

12:56:55

 

11

4038.5000

BATE

12:57:03

 

57

4038.5000

BATE

12:57:03

 

127

4038.5000

BATE

12:57:03

 

184

4038.5000

BATE

12:57:03

 

441

4039.0000

BATE

12:58:35

 

245

4039.0000

BATE

12:59:44

 

31

4039.0000

BATE

12:59:49

 

98

4039.0000

BATE

12:59:49

 

372

4040.0000

BATE

13:03:22

 

96

4040.0000

BATE

13:03:22

 

232

4040.0000

BATE

13:04:14

 

105

4040.0000

BATE

13:04:14

 

93

4040.0000

BATE

13:04:21

 

422

4039.0000

BATE

13:04:59

 

26

4039.0000

BATE

13:05:04

 

6

4039.0000

BATE

13:06:08

 

178

4039.5000

BATE

13:08:07

 

151

4039.5000

BATE

13:08:07

 

100

4039.5000

BATE

13:08:07

 

397

4040.0000

BATE

13:08:07

 

233

4041.5000

BATE

13:13:26

 

123

4041.5000

BATE

13:13:26

 

26

4041.5000

BATE

13:13:26

 

25

4041.5000

BATE

13:13:26

 

53

4041.5000

BATE

13:13:26

 

53

4041.5000

BATE

13:13:26

 

164

4041.5000

BATE

13:13:26

 

214

4041.5000

BATE

13:13:26

 

124

4041.5000

BATE

13:13:26

 

23

4041.5000

BATE

13:13:26

 

232

4041.5000

BATE

13:13:26

 

385

4039.5000

BATE

13:19:58

 

409

4039.5000

BATE

13:19:58

 

168

4038.5000

BATE

13:20:09

 

250

4038.5000

BATE

13:20:09

 

421

4038.0000

BATE

13:20:12

 

316

4039.5000

BATE

13:24:37

 

31

4039.5000

BATE

13:24:37

 

110

4039.5000

BATE

13:24:37

 

103

4039.5000

BATE

13:24:37

 

69

4039.5000

BATE

13:24:37

 

230

4039.5000

BATE

13:24:37

 

127

4041.0000

BATE

13:26:05

 

308

4041.0000

BATE

13:26:05

 

423

4037.0000

BATE

13:29:35

 

448

4037.0000

BATE

13:31:43

 

341

4038.5000

BATE

13:35:18

 

130

4038.5000

BATE

13:35:18

 

528

4038.5000

BATE

13:35:44

 

39

4038.0000

BATE

13:35:45

 

139

4038.0000

BATE

13:35:45

 

101

4038.0000

BATE

13:35:45

 

50

4038.0000

BATE

13:35:45

 

50

4038.0000

BATE

13:35:45

 

179

4038.5000

BATE

13:35:45

 

195

4038.5000

BATE

13:35:45

 

116

4038.5000

BATE

13:35:45

 

430

4038.5000

BATE

13:40:30

 

556

4039.5000

BATE

13:40:30

 

399

4037.5000

BATE

13:40:40

 

378

4037.5000

BATE

13:44:32

 

39

4039.5000

BATE

13:47:21

 

652

4039.5000

BATE

13:47:21

 

413

4040.0000

BATE

13:48:39

 

459

4041.0000

BATE

13:51:01

 

474

4041.0000

BATE

13:51:01

 

431

4041.0000

BATE

13:51:21

 

415

4040.5000

BATE

13:54:03

 

336

4039.5000

BATE

13:54:33

 

93

4039.5000

BATE

13:54:33

 

235

4040.0000

BATE

13:54:33

 

69

4040.0000

BATE

13:54:33

 

136

4040.0000

BATE

13:54:33

 

395

4038.5000

BATE

13:58:34

 

181

4038.0000

BATE

14:00:27

 

215

4038.0000

BATE

14:00:27

 

29

4038.0000

BATE

14:00:27

 

491

4037.5000

BATE

14:00:41

 

445

4037.5000

BATE

14:01:58

 

231

4037.0000

BATE

14:02:07

 

187

4037.0000

BATE

14:02:18

 

62

4038.0000

BATE

14:03:34

 

411

4038.5000

BATE

14:03:34

 

226

4038.0000

BATE

14:03:43

 

98

4038.0000

BATE

14:04:30

 

392

4040.0000

BATE

14:06:25

 

457

4040.0000

BATE

14:07:05

 

160

4038.5000

BATE

14:07:08

 

246

4038.5000

BATE

14:07:08

 

50

4038.0000

BATE

14:10:06

 

50

4038.0000

BATE

14:10:06

 

5

4038.0000

BATE

14:10:06

 

338

4038.0000

BATE

14:10:06

 

409

4038.0000

BATE

14:10:06

 

391

4037.0000

BATE

14:11:58

 

437

4038.0000

BATE

14:13:44

 

418

4037.5000

BATE

14:15:04

 

46

4037.5000

BATE

14:15:28

 

237

4037.5000

BATE

14:15:28

 

157

4037.5000

BATE

14:15:28

 

206

4037.5000

BATE

14:19:28

 

39

4037.5000

BATE

14:19:28

 

181

4037.5000

BATE

14:19:28

 

445

4037.0000

BATE

14:20:23

 

206

4037.5000

BATE

14:20:23

 

150

4037.5000

BATE

14:20:23

 

5

4037.5000

BATE

14:20:23

 

412

4036.5000

BATE

14:21:04

 

445

4035.0000

BATE

14:21:40

 

127

4035.0000

BATE

14:24:51

 

243

4035.0000

BATE

14:24:51

 

414

4037.0000

BATE

14:26:16

 

94

4036.5000

BATE

14:26:20

 

50

4036.5000

BATE

14:26:20

 

50

4036.5000

BATE

14:26:20

 

201

4036.5000

BATE

14:26:20

 

219

4036.5000

BATE

14:26:20

 

247

4036.5000

BATE

14:26:20

 

416

4037.0000

BATE

14:27:02

 

217

4035.5000

BATE

14:28:45

 

81

4035.5000

BATE

14:28:45

 

130

4035.5000

BATE

14:28:45

 

18

4035.5000

BATE

14:28:50

 

48

4035.0000

BATE

14:29:53

 

368

4035.0000

BATE

14:30:01

 

426

4034.0000

BATE

14:30:08

 

400

4032.0000

BATE

14:30:20

 

248

4032.0000

BATE

14:31:00

 

200

4032.0000

BATE

14:31:00

 

202

4030.5000

BATE

14:31:43

 

108

4030.5000

BATE

14:31:43

 

137

4030.5000

BATE

14:31:43

 

40

4030.0000

BATE

14:32:03

 

114

4030.0000

BATE

14:32:03

 

42

4032.0000

BATE

14:32:37

 

47

4032.0000

BATE

14:32:37

 

21

4032.0000

BATE

14:32:37

 

300

4033.0000

BATE

14:33:09

 

100

4032.5000

BATE

14:33:09

 

145

4032.5000

BATE

14:33:09

 

5

4032.5000

BATE

14:33:09

 

186

4033.5000

BATE

14:33:46

 

217

4033.5000

BATE

14:33:46

 

269

4033.5000

BATE

14:33:46

 

217

4033.5000

BATE

14:33:46

 

100

4033.5000

BATE

14:33:46

 

363

4033.5000

BATE

14:33:46

 

27

4033.5000

BATE

14:33:46

 

87

4033.0000

BATE

14:33:58

 

227

4033.0000

BATE

14:34:01

 

17

4033.0000

BATE

14:34:01

 

373

4034.0000

BATE

14:34:38

 

80

4033.0000

BATE

14:34:42

 

18

4033.0000

BATE

14:34:42

 

32

4033.0000

BATE

14:34:42

 

270

4032.5000

BATE

14:35:09

 

4

4032.5000

BATE

14:35:09

 

83

4032.5000

BATE

14:35:09

 

100

4032.5000

BATE

14:35:09

 

400

4032.0000

BATE

14:35:22

 

27

4032.0000

BATE

14:35:22

 

32

4032.0000

BATE

14:35:22

 

106

4031.0000

BATE

14:37:06

 

172

4031.0000

BATE

14:37:06

 

22

4031.0000

BATE

14:37:06

 

4

4031.0000

BATE

14:37:07

 

107

4031.0000

BATE

14:37:07

 

356

4031.0000

BATE

14:37:10

 

91

4031.0000

BATE

14:37:10

 

446

4030.5000

BATE

14:37:18

 

27

4031.0000

BATE

14:38:18

 

84

4031.0000

BATE

14:38:18

 

310

4031.0000

BATE

14:38:18

 

391

4031.5000

BATE

14:38:18

 

321

4028.0000

BATE

14:39:04

 

53

4028.0000

BATE

14:39:04

 

462

4028.5000

BATE

14:40:06

 

190

4028.5000

BATE

14:41:04

 

250

4028.5000

BATE

14:41:04

 

98

4029.5000

BATE

14:41:35

 

150

4029.5000

BATE

14:41:37

 

149

4029.5000

BATE

14:41:58

 

248

4031.0000

BATE

14:43:28

 

41

4031.0000

BATE

14:43:28

 

60

4031.0000

BATE

14:43:28

 

48

4031.0000

BATE

14:43:28

 

402

4031.0000

BATE

14:43:40

 

103

4031.0000

BATE

14:43:40

 

350

4031.0000

BATE

14:44:31

 

112

4031.0000

BATE

14:44:31

 

101

4031.0000

BATE

14:44:31

 

37

4031.0000

BATE

14:44:31

 

69

4031.0000

BATE

14:44:31

 

73

4031.0000

BATE

14:44:31

 

140

4031.0000

BATE

14:44:31

 

110

4030.5000

BATE

14:46:41

 

29

4030.5000

BATE

14:46:41

 

250

4030.5000

BATE

14:46:41

 

198

4031.0000

BATE

14:46:59

 

293

4031.0000

BATE

14:46:59

 

412

4030.5000

BATE

14:47:42

 

40

4030.5000

BATE

14:47:42

 

185

4031.0000

BATE

14:47:42

 

247

4031.0000

BATE

14:47:42

 

145

4031.0000

BATE

14:48:38

 

250

4031.0000

BATE

14:48:44

 

7

4031.0000

BATE

14:49:05

 

206

4031.0000

BATE

14:49:05

 

37

4031.0000

BATE

14:49:05

 

159

4031.0000

BATE

14:49:10

 

67

4031.0000

BATE

14:49:10

 

156

4030.0000

BATE

14:49:35

 

221

4030.0000

BATE

14:50:04

 

169

4029.5000

BATE

14:50:06

 

204

4029.5000

BATE

14:50:06

 

100

4030.0000

BATE

14:52:09

 

100

4030.0000

BATE

14:52:09

 

100

4030.0000

BATE

14:52:13

 

100

4030.0000

BATE

14:52:21

 

100

4030.0000

BATE

14:52:23

 

457

4029.5000

BATE

14:52:25

 

395

4028.5000

BATE

14:53:00

 

307

4031.5000

BATE

14:55:15

 

97

4031.5000

BATE

14:55:15

 

30

4031.5000

BATE

14:55:15

 

100

4031.5000

BATE

14:55:31

 

100

4031.5000

BATE

14:55:34

 

100

4031.5000

BATE

14:55:43

 

115

4032.0000

BATE

14:56:13

 

130

4032.5000

BATE

14:56:13

 

16

4032.5000

BATE

14:56:13

 

115

4032.0000

BATE

14:56:15

 

37

4032.0000

BATE

14:56:15

 

193

4032.0000

BATE

14:56:15

 

100

4032.0000

BATE

14:56:15

 

36

4032.0000

BATE

14:56:19

 

250

4032.0000

BATE

14:56:19

 

222

4031.5000

BATE

14:56:46

 

32

4031.5000

BATE

14:57:03

 

2

4031.5000

BATE

14:57:22

 

122

4031.5000

BATE

14:57:22

 

128

4031.5000

BATE

14:57:22

 

249

4031.5000

BATE

14:57:31

 

138

4031.0000

BATE

14:57:37

 

103

4031.0000

BATE

14:57:37

 

171

4031.0000

BATE

14:57:41

 

397

4032.0000

BATE

14:59:07

 

428

4032.5000

BATE

14:59:07

 

461

4033.5000

BATE

15:01:02

 

358

4033.0000

BATE

15:01:09

 

54

4033.0000

BATE

15:01:09

 

22

4033.0000

BATE

15:01:09

 

66

4033.0000

BATE

15:01:09

 

21

4033.0000

BATE

15:01:09

 

20

4033.0000

BATE

15:01:09

 

70

4033.0000

BATE

15:01:09

 

235

4033.0000

BATE

15:01:09

 

245

4031.5000

BATE

15:01:48

 

129

4031.5000

BATE

15:01:59

 

206

4033.0000

BATE

15:03:36

 

203

4033.0000

BATE

15:03:36

 

206

4033.0000

BATE

15:03:36

 

187

4033.0000

BATE

15:03:36

 

30

4032.0000

BATE

15:03:47

 

17

4032.0000

BATE

15:03:47

 

21

4032.0000

BATE

15:03:47

 

23

4032.0000

BATE

15:03:47

 

19

4032.0000

BATE

15:03:47

 

42

4032.0000

BATE

15:03:47

 

30

4032.0000

BATE

15:03:47

 

150

4032.0000

BATE

15:03:47

 

100

4032.0000

BATE

15:03:47

 

379

4034.5000

BATE

15:04:44

 

247

4035.5000

BATE

15:06:14

 

64

4037.0000

BATE

15:06:59

 

102

4037.0000

BATE

15:06:59

 

213

4037.0000

BATE

15:06:59

 

408

4037.0000

BATE

15:07:21

 

270

4036.0000

BATE

15:08:04

 

130

4036.0000

BATE

15:08:04

 

17

4035.5000

BATE

15:08:21

 

62

4035.5000

BATE

15:08:21

 

46

4035.5000

BATE

15:08:37

 

339

4035.5000

BATE

15:08:37

 

52

4035.5000

BATE

15:08:37

 

381

4034.5000

BATE

15:10:00

 

415

4035.0000

BATE

15:10:00

 

422

4035.0000

BATE

15:11:17

 

389

4034.5000

BATE

15:11:47

 

12

4033.5000

BATE

15:12:02

 

85

4033.5000

BATE

15:12:03

 

26

4033.5000

BATE

15:12:03

 

35

4033.5000

BATE

15:12:03

 

38

4033.5000

BATE

15:12:03

 

15

4033.5000

BATE

15:12:03

 

135

4033.5000

BATE

15:12:07

 

96

4033.5000

BATE

15:12:07

 

2

4037.5000

BATE

15:13:43

 

75

4038.0000

BATE

15:14:34

 

125

4038.0000

BATE

15:14:34

 

100

4038.0000

BATE

15:14:34

 

150

4038.0000

BATE

15:14:34

 

148

4038.0000

BATE

15:14:34

 

63

4038.0000

BATE

15:14:34

 

16

4038.0000

BATE

15:14:34

 

72

4038.0000

BATE

15:14:34

 

60

4038.0000

BATE

15:14:34

 

8

4037.5000

BATE

15:14:55

 

204

4037.5000

BATE

15:14:58

 

194

4037.5000

BATE

15:14:58

 

56

4037.5000

BATE

15:14:58

 

185

4037.0000

BATE

15:15:02

 

225

4037.0000

BATE

15:15:02

 

439

4035.5000

BATE

15:16:49

 

367

4035.0000

BATE

15:17:03

 

51

4035.0000

BATE

15:17:03

 

52

4034.5000

BATE

15:17:05

 

258

4034.5000

BATE

15:17:07

 

91

4034.5000

BATE

15:17:07

 

380

4032.5000

BATE

15:17:59

 

397

4030.0000

BATE

15:19:16

 

32

4030.0000

BATE

15:19:16

 

258

4035.0000

BATE

15:21:33

 

154

4035.0000

BATE

15:21:39

 

19

4035.0000

BATE

15:21:39

 

446

4035.0000

BATE

15:21:57

 

405

4035.0000

BATE

15:21:57

 

403

4035.0000

BATE

15:22:17

 

122

4035.0000

BATE

15:23:13

 

293

4035.0000

BATE

15:23:13

 

422

4034.5000

BATE

15:23:20

 

372

4034.0000

BATE

15:25:09

 

81

4034.0000

BATE

15:25:09

 

274

4033.0000

BATE

15:26:07

 

190

4035.5000

BATE

15:27:03

 

197

4035.5000

BATE

15:27:03

 

193

4035.0000

BATE

15:27:03

 

205

4036.0000

BATE

15:27:26

 

401

4035.5000

BATE

15:27:55

 

423

4035.5000

BATE

15:27:55

 

399

4036.0000

BATE

15:29:33

 

251

4035.5000

BATE

15:30:02

 

200

4035.5000

BATE

15:30:02

 

411

4035.5000

BATE

15:30:02

 

1

4032.5000

BATE

15:31:27

 

383

4032.5000

BATE

15:31:27

 

114

4033.0000

BATE

15:31:27

 

250

4033.0000

BATE

15:31:27

 

24

4033.0000

BATE

15:31:27

 

97

4033.5000

BATE

15:34:10

 

48

4033.5000

BATE

15:34:11

 

100

4033.5000

BATE

15:34:11

 

147

4033.5000

BATE

15:34:11

 

100

4033.5000

BATE

15:34:11

 

116

4033.0000

BATE

15:34:24

 

7

4033.0000

BATE

15:34:25

 

7

4033.0000

BATE

15:34:25

 

381

4034.0000

BATE

15:34:54

 

50

4034.0000

BATE

15:34:54

 

244

4034.0000

BATE

15:34:54

 

92

4034.0000

BATE

15:34:54

 

100

4034.0000

BATE

15:34:54

 

64

4034.0000

BATE

15:34:54

 

409

4035.5000

BATE

15:35:41

 

377

4034.0000

BATE

15:36:26

 

323

4031.5000

BATE

15:38:02

 

138

4031.5000

BATE

15:38:02

 

209

4030.5000

BATE

15:38:28

 

98

4030.5000

BATE

15:38:28

 

134

4030.5000

BATE

15:38:28

 

431

4031.0000

BATE

15:38:28

 

6

4032.5000

BATE

15:40:54

 

188

4032.5000

BATE

15:41:08

 

185

4032.5000

BATE

15:41:08

 

207

4032.0000

BATE

15:41:23

 

209

4032.0000

BATE

15:41:23

 

24

4031.0000

BATE

15:41:34

 

132

4031.0000

BATE

15:41:34

 

100

4031.0000

BATE

15:41:34

 

100

4031.0000

BATE

15:41:34

 

71

4031.0000

BATE

15:41:36

 

222

4032.0000

BATE

15:43:17

 

547

4033.0000

BATE

15:43:17

 

79

4032.5000

BATE

15:44:41

 

11

4032.5000

BATE

15:44:41

 

19

4035.0000

BATE

15:45:03

 

103

4035.0000

BATE

15:45:03

 

238

4035.0000

BATE

15:45:03

 

44

4035.0000

BATE

15:45:03

 

106

4034.5000

BATE

15:45:50

 

279

4035.5000

BATE

15:46:43

 

151

4035.5000

BATE

15:46:43

 

137

4036.0000

BATE

15:47:02

 

25

4036.0000

BATE

15:47:02

 

22

4036.0000

BATE

15:47:02

 

190

4036.0000

BATE

15:47:02

 

216

4036.0000

BATE

15:47:02

 

124

4036.0000

BATE

15:47:02

 

374

4035.5000

BATE

15:47:08

 

155

4035.0000

BATE

15:48:28

 

403

4035.5000

BATE

15:48:28

 

401

4035.0000

BATE

15:48:56

 

220

4034.5000

BATE

15:49:04

 

128

4034.5000

BATE

15:49:04

 

94

4034.5000

BATE

15:49:04

 

432

4037.0000

BATE

15:50:46

 

414

4038.0000

BATE

15:51:19

 

139

4038.0000

BATE

15:51:47

 

298

4038.0000

BATE

15:51:57

 

456

4038.0000

BATE

15:52:18

 

442

4037.0000

BATE

15:53:07

 

413

4036.0000

BATE

15:54:52

 

493

4036.0000

BATE

15:54:52

 

383

4036.0000

BATE

15:54:52

 

22

4036.5000

BATE

15:56:15

 

100

4036.5000

BATE

15:56:15

 

100

4036.5000

BATE

15:56:15

 

8

4036.5000

BATE

15:56:15

 

36

4036.5000

BATE

15:56:15

 

62

4036.5000

BATE

15:56:15

 

95

4036.5000

BATE

15:56:15

 

462

4036.0000

BATE

15:56:16

 

418

4035.0000

BATE

15:57:21

 

379

4037.5000

BATE

15:58:28

 

32

4037.5000

BATE

15:58:28

 

356

4037.5000

BATE

15:58:28

 

452

4037.0000

BATE

15:59:42

 

427

4036.5000

BATE

16:00:10

 

78

4036.0000

BATE

16:01:49

 

318

4036.0000

BATE

16:01:49

 

302

4035.5000

BATE

16:02:11

 

140

4035.5000

BATE

16:02:11

 

400

4034.0000

BATE

16:02:20

 

430

4034.0000

BATE

16:03:17

 

300

4032.5000

BATE

16:03:26

 

86

4032.5000

BATE

16:04:02

 

462

4033.0000

BATE

16:04:43

 

431

4032.5000

BATE

16:05:14

 

414

4031.5000

BATE

16:05:31

 

422

4031.0000

BATE

16:06:14

 

84

4033.0000

BATE

16:07:44

 

55

4033.0000

BATE

16:07:44

 

69

4033.0000

BATE

16:07:44

 

232

4034.0000

BATE

16:08:21

 

231

4034.0000

BATE

16:08:27

 

98

4034.0000

BATE

16:08:27

 

155

4034.0000

BATE

16:08:27

 

59

4034.0000

BATE

16:08:28

 

437

4033.0000

BATE

16:08:42

 

423

4033.0000

BATE

16:09:34

 

62

4034.5000

BATE

16:10:05

 

16

4034.5000

BATE

16:10:05

 

34

4034.5000

BATE

16:10:05

 

78

4034.5000

BATE

16:10:05

 

20

4034.5000

BATE

16:10:05

 

105

4034.5000

BATE

16:10:05

 

62

4034.5000

BATE

16:10:05

 

225

4036.5000

BATE

16:11:57

 

166

4036.5000

BATE

16:11:57

 

23

4036.0000

BATE

16:12:00

 

52

4036.0000

BATE

16:12:00

 

300

4036.0000

BATE

16:12:00

 

433

4036.0000

BATE

16:12:00

 

100

4038.0000

BATE

16:13:56

 

34

4038.0000

BATE

16:13:56

 

47

4038.0000

BATE

16:13:56

 

37

4038.0000

BATE

16:13:56

 

335

4038.0000

BATE

16:13:56

 

16

4039.0000

BATE

16:14:53

 

397

4039.0000

BATE

16:14:54

 

235

4039.0000

BATE

16:14:54

 

344

4039.0000

BATE

16:14:54

 

435

4039.0000

BATE

16:15:28

 

20

4038.0000

BATE

16:15:55

 

69

4038.0000

BATE

16:15:55

 

127

4038.0000

BATE

16:15:55

 

166

4038.0000

BATE

16:15:55

 

44

4038.0000

BATE

16:15:55

 

382

4038.5000

BATE

16:17:03

 

80

4038.5000

BATE

16:17:03

 

41

4039.5000

BATE

16:17:55

 

83

4040.0000

BATE

16:18:28

 

477

4040.0000

BATE

16:18:28

 

283

4040.0000

BATE

16:18:44

 

50

4040.0000

BATE

16:18:44

 

50

4040.0000

BATE

16:18:44

 

373

4040.0000

BATE

16:18:44

 

436

4040.0000

BATE

16:18:44

 

80

4039.0000

BATE

16:20:10

 

10

4040.0000

BATE

16:21:19

 

64

4040.0000

BATE

16:21:19

 

35

4040.0000

BATE

16:21:19

 

54

4040.0000

BATE

16:21:19

 

116

4040.0000

BATE

16:21:20

 

225

4040.0000

BATE

16:21:20

 

34

4040.0000

BATE

16:21:20

 

855

4040.0000

BATE

16:21:21

 

71

4039.5000

BATE

16:21:22

 

76

4039.5000

BATE

16:21:22

 

59

4039.5000

BATE

16:21:22

 

227

4039.5000

BATE

16:22:05

 

176

4039.5000

BATE

16:22:05

 

48

4039.5000

BATE

16:22:05

 

125

4039.5000

BATE

16:22:05

 

684

4041.0000

BATE

16:24:14

 

250

4041.0000

BATE

16:24:14

 

11

4041.0000

BATE

16:24:14

 

95

4041.0000

BATE

16:24:14

 

602

4041.0000

BATE

16:24:14

 

444

4041.0000

BATE

16:24:40

 

401

4041.5000

BATE

16:25:20

 

133

4041.5000

BATE

16:25:20

 

409

4041.0000

BATE

16:25:26

 

3

4041.0000

BATE

16:25:26

 

10

4043.0000

BATE

16:26:05

 

333

4043.0000

BATE

16:26:23

 

120

4043.0000

BATE

16:26:23

 

380

4043.0000

BATE

16:26:23

 

38

4042.5000

BATE

16:27:00

 

50

4042.0000

BATE

16:27:00

 

141

4042.0000

BATE

16:27:00

 

50

4042.0000

BATE

16:27:00

 

50

4042.0000

BATE

16:27:00

 

34

4042.5000

BATE

16:27:00

 

8

4042.5000

BATE

16:27:00

 

316

4042.0000

BATE

16:27:00

 

74

4042.0000

BATE

16:27:00

 

25

4042.0000

BATE

16:27:00

 

31

4042.0000

BATE

16:27:00

 

50

4041.0000

BATE

16:27:47

 

50

4041.0000

BATE

16:27:47

 

100

4041.0000

BATE

16:27:47

 

50

4041.0000

BATE

16:27:47

 

86

4041.0000

BATE

16:27:47

 

100

4041.0000

BATE

16:27:47

 

1121

4041.0000

BATE

16:27:47

 

386

4040.5000

BATE

16:28:17

 

50

4040.5000

BATE

16:28:17

 

50

4040.5000

BATE

16:28:17

 

100

4040.5000

BATE

16:28:17

 

40

4040.5000

BATE

16:28:17

 

14

4041.0000

BATE

16:28:43

 

69

4042.0000

BATE

16:29:25

 

46

4042.0000

BATE

16:29:25

 

208

4042.0000

BATE

16:29:26

 

43

4042.0000

BATE

16:29:30

 

13

4042.0000

BATE

16:29:31

 

3

4042.0000

BATE

16:29:36

 

24

4042.0000

BATE

16:29:38

 

100

4042.5000

BATE

16:29:42

 

1

4042.5000

BATE

16:29:42

 

4

4042.5000

BATE

16:29:42

 

30

4042.5000

BATE

16:29:43

 

1

4042.5000

BATE

16:29:44

 

352

4042.5000

BATE

16:29:45

 

6

4042.5000

BATE

16:29:45

 

389

4073.5000

CHIX

08:08:44

 

402

4074.0000

CHIX

08:09:13

 

455

4074.0000

CHIX

08:10:17

 

106

4073.0000

CHIX

08:10:25

 

76

4073.0000

CHIX

08:10:25

 

27

4073.0000

CHIX

08:10:25

 

200

4073.0000

CHIX

08:10:28

 

406

4077.0000

CHIX

08:12:28

 

439

4075.5000

CHIX

08:12:31

 

32

4075.0000

CHIX

08:12:46

 

250

4075.0000

CHIX

08:12:46

 

147

4075.0000

CHIX

08:12:46

 

287

4079.0000

CHIX

08:13:37

 

98

4079.0000

CHIX

08:13:37

 

449

4078.0000

CHIX

08:14:05

 

268

4072.5000

CHIX

08:14:44

 

250

4078.5000

CHIX

08:16:11

 

17

4078.5000

CHIX

08:16:11

 

325

4080.0000

CHIX

08:16:28

 

36

4080.0000

CHIX

08:16:28

 

100

4080.0000

CHIX

08:16:28

 

446

4074.5000

CHIX

08:17:01

 

437

4076.5000

CHIX

08:18:04

 

36

4075.0000

CHIX

08:19:25

 

265

4075.0000

CHIX

08:19:25

 

104

4075.0000

CHIX

08:19:25

 

409

4076.5000

CHIX

08:20:33

 

230

4083.0000

CHIX

08:22:05

 

202

4083.0000

CHIX

08:22:05

 

405

4083.5000

CHIX

08:22:54

 

450

4082.5000

CHIX

08:23:29

 

414

4080.5000

CHIX

08:24:56

 

221

4077.0000

CHIX

08:26:13

 

238

4077.0000

CHIX

08:26:15

 

370

4077.0000

CHIX

08:28:01

 

303

4076.0000

CHIX

08:28:59

 

129

4076.0000

CHIX

08:28:59

 

380

4076.5000

CHIX

08:30:57

 

8

4076.5000

CHIX

08:33:02

 

468

4078.5000

CHIX

08:33:55

 

459

4079.5000

CHIX

08:35:01

 

21

4081.0000

CHIX

08:36:49

 

98

4081.0000

CHIX

08:36:49

 

300

4081.0000

CHIX

08:36:49

 

395

4081.0000

CHIX

08:36:49

 

38

4080.5000

CHIX

08:37:51

 

416

4080.5000

CHIX

08:37:54

 

385

4081.0000

CHIX

08:39:16

 

426

4085.0000

CHIX

08:41:37

 

373

4081.5000

CHIX

08:42:19

 

18

4074.5000

CHIX

08:43:59

 

333

4074.5000

CHIX

08:43:59

 

59

4074.5000

CHIX

08:43:59

 

10

4074.5000

CHIX

08:43:59

 

425

4068.5000

CHIX

08:45:57

 

447

4068.5000

CHIX

08:47:05

 

442

4064.5000

CHIX

08:49:05

 

402

4063.0000

CHIX

08:51:22

 

132

4064.0000

CHIX

08:53:16

 

16

4064.0000

CHIX

08:53:16

 

250

4064.0000

CHIX

08:53:16

 

277

4064.5000

CHIX

08:55:30

 

124

4064.5000

CHIX

08:55:30

 

234

4065.0000

CHIX

08:56:17

 

224

4065.0000

CHIX

08:56:17

 

390

4066.5000

CHIX

08:58:39

 

406

4065.0000

CHIX

08:59:58

 

434

4064.0000

CHIX

09:01:06

 

225

4063.0000

CHIX

09:02:41

 

100

4063.0000

CHIX

09:02:41

 

122

4063.0000

CHIX

09:02:41

 

345

4063.5000

CHIX

09:05:33

 

13

4063.5000

CHIX

09:05:33

 

60

4063.5000

CHIX

09:05:33

 

145

4064.0000

CHIX

09:06:51

 

217

4064.0000

CHIX

09:06:51

 

78

4064.0000

CHIX

09:06:51

 

404

4062.0000

CHIX

09:07:42

 

441

4061.5000

CHIX

09:09:15

 

396

4061.0000

CHIX

09:11:34

 

454

4059.5000

CHIX

09:14:17

 

430

4060.5000

CHIX

09:15:55

 

422

4059.5000

CHIX

09:17:38

 

453

4059.5000

CHIX

09:20:05

 

425

4059.0000

CHIX

09:23:07

 

333

4058.5000

CHIX

09:23:36

 

104

4058.5000

CHIX

09:23:36

 

391

4058.0000

CHIX

09:25:18

 

53

4054.0000

CHIX

09:27:01

 

326

4054.0000

CHIX

09:27:01

 

11

4054.0000

CHIX

09:27:01

 

399

4050.5000

CHIX

09:28:36

 

442

4048.5000

CHIX

09:30:47

 

402

4048.5000

CHIX

09:32:23

 

434

4045.5000

CHIX

09:33:28

 

11

4044.5000

CHIX

09:36:01

 

404

4044.5000

CHIX

09:36:01

 

389

4045.5000

CHIX

09:38:07

 

8

4044.5000

CHIX

09:38:40

 

222

4044.5000

CHIX

09:38:40

 

50

4044.5000

CHIX

09:38:40

 

31

4044.5000

CHIX

09:38:40

 

106

4044.5000

CHIX

09:38:40

 

416

4043.5000

CHIX

09:41:43

 

435

4044.0000

CHIX

09:44:23

 

408

4043.5000

CHIX

09:45:36

 

416

4042.5000

CHIX

09:46:56

 

1

4042.5000

CHIX

09:48:55

 

413

4042.5000

CHIX

09:48:55

 

199

4038.5000

CHIX

09:50:17

 

176

4038.5000

CHIX

09:50:20

 

21

4038.5000

CHIX

09:50:20

 

116

4041.5000

CHIX

09:54:40

 

313

4041.5000

CHIX

09:54:40

 

418

4041.0000

CHIX

09:55:20

 

4

4043.0000

CHIX

09:58:37

 

256

4043.0000

CHIX

09:58:37

 

64

4043.0000

CHIX

09:58:37

 

64

4043.0000

CHIX

09:58:37

 

462

4044.0000

CHIX

09:59:24

 

376

4042.5000

CHIX

10:00:43

 

416

4045.0000

CHIX

10:03:02

 

441

4042.5000

CHIX

10:05:53

 

418

4041.5000

CHIX

10:07:48

 

245

4041.5000

CHIX

10:11:47

 

64

4041.5000

CHIX

10:11:48

 

63

4041.5000

CHIX

10:11:48

 

385

4041.5000

CHIX

10:13:19

 

422

4040.0000

CHIX

10:15:37

 

138

4041.0000

CHIX

10:18:22

 

418

4041.5000

CHIX

10:18:22

 

393

4042.5000

CHIX

10:21:22

 

441

4042.5000

CHIX

10:21:46

 

42

4042.0000

CHIX

10:23:51

 

107

4042.0000

CHIX

10:23:51

 

271

4042.0000

CHIX

10:23:51

 

459

4042.5000

CHIX

10:25:36

 

295

4041.5000

CHIX

10:28:29

 

85

4041.5000

CHIX

10:28:43

 

431

4044.0000

CHIX

10:31:04

 

195

4046.5000

CHIX

10:32:03

 

203

4046.5000

CHIX

10:32:03

 

24

4044.0000

CHIX

10:34:30

 

356

4044.0000

CHIX

10:34:30

 

385

4044.5000

CHIX

10:36:21

 

76

4043.5000

CHIX

10:39:32

 

57

4044.0000

CHIX

10:40:15

 

388

4044.0000

CHIX

10:40:15

 

12

4044.0000

CHIX

10:40:15

 

324

4044.5000

CHIX

10:41:39

 

124

4044.5000

CHIX

10:41:39

 

67

4040.5000

CHIX

10:43:24

 

273

4040.5000

CHIX

10:43:24

 

89

4040.5000

CHIX

10:43:24

 

447

4038.0000

CHIX

10:46:03

 

57

4036.5000

CHIX

10:49:10

 

13

4036.5000

CHIX

10:49:54

 

73

4036.5000

CHIX

10:50:01

 

565

4041.5000

CHIX

10:53:19

 

55

4041.5000

CHIX

10:53:31

 

380

4041.0000

CHIX

10:53:37

 

414

4041.0000

CHIX

10:54:20

 

146

4039.0000

CHIX

10:57:32

 

229

4039.0000

CHIX

10:57:32

 

53

4039.0000

CHIX

10:57:32

 

64

4040.0000

CHIX

10:59:51

 

392

4040.0000

CHIX

10:59:51

 

449

4041.0000

CHIX

11:03:07

 

375

4042.0000

CHIX

11:04:27

 

422

4040.5000

CHIX

11:06:06

 

275

4041.5000

CHIX

11:08:09

 

100

4041.5000

CHIX

11:08:09

 

259

4040.0000

CHIX

11:11:35

 

111

4040.0000

CHIX

11:11:35

 

194

4039.0000

CHIX

11:12:13

 

263

4039.0000

CHIX

11:12:13

 

462

4035.5000

CHIX

11:15:04

 

349

4039.5000

CHIX

11:17:42

 

60

4039.5000

CHIX

11:17:42

 

456

4040.0000

CHIX

11:20:48

 

457

4040.5000

CHIX

11:23:05

 

406

4041.0000

CHIX

11:25:27

 

384

4042.5000

CHIX

11:29:03

 

173

4042.0000

CHIX

11:30:02

 

371

4044.5000

CHIX

11:31:57

 

7

4044.5000

CHIX

11:34:22

 

415

4044.5000

CHIX

11:34:22

 

454

4044.5000

CHIX

11:36:58

 

400

4044.5000

CHIX

11:39:16

 

425

4045.5000

CHIX

11:41:31

 

33

4042.5000

CHIX

11:43:58

 

342

4042.5000

CHIX

11:43:58

 

385

4042.5000

CHIX

11:46:29

 

422

4040.5000

CHIX

11:48:20

 

459

4044.0000

CHIX

11:51:34

 

31

4043.5000

CHIX

11:54:12

 

180

4043.5000

CHIX

11:54:47

 

162

4043.5000

CHIX

11:54:47

 

78

4043.0000

CHIX

11:56:21

 

300

4044.5000

CHIX

11:57:33

 

433

4043.5000

CHIX

11:58:31

 

389

4044.0000

CHIX

11:58:31

 

140

4043.0000

CHIX

12:01:44

 

161

4043.0000

CHIX

12:01:44

 

91

4043.0000

CHIX

12:01:44

 

188

4041.0000

CHIX

12:03:07

 

133

4041.0000

CHIX

12:03:08

 

78

4041.0000

CHIX

12:03:51

 

137

4043.0000

CHIX

12:05:56

 

59

4043.0000

CHIX

12:05:56

 

16

4043.0000

CHIX

12:05:56

 

199

4043.0000

CHIX

12:05:56

 

430

4042.0000

CHIX

12:07:31

 

140

4041.0000

CHIX

12:09:47

 

133

4041.0000

CHIX

12:10:25

 

105

4041.0000

CHIX

12:10:25

 

380

4040.0000

CHIX

12:11:57

 

391

4040.0000

CHIX

12:15:04

 

230

4040.0000

CHIX

12:16:45

 

50

4040.0000

CHIX

12:16:45

 

18

4040.0000

CHIX

12:16:45

 

22

4040.0000

CHIX

12:17:06

 

57

4040.0000

CHIX

12:17:06

 

62

4040.0000

CHIX

12:17:06

 

437

4038.0000

CHIX

12:19:23

 

381

4035.0000

CHIX

12:21:41

 

244

4034.5000

CHIX

12:24:33

 

143

4034.5000

CHIX

12:25:09

 

443

4035.5000

CHIX

12:27:12

 

38

4035.0000

CHIX

12:30:17

 

134

4036.0000

CHIX

12:31:03

 

128

4036.0000

CHIX

12:31:03

 

4

4036.0000

CHIX

12:31:03

 

182

4036.0000

CHIX

12:31:03

 

326

4034.0000

CHIX

12:32:48

 

101

4034.0000

CHIX

12:32:48

 

18

4034.0000

CHIX

12:32:48

 

417

4036.0000

CHIX

12:35:00

 

165

4038.5000

CHIX

12:39:39

 

217

4038.5000

CHIX

12:39:39

 

385

4039.5000

CHIX

12:41:34

 

184

4041.0000

CHIX

12:46:03

 

53

4041.0000

CHIX

12:46:03

 

100

4040.5000

CHIX

12:46:03

 

100

4040.5000

CHIX

12:46:03

 

438

4040.5000

CHIX

12:46:03

 

111

4039.0000

CHIX

12:47:03

 

178

4039.0000

CHIX

12:47:03

 

98

4039.0000

CHIX

12:47:03

 

457

4039.5000

CHIX

12:53:01

 

425

4038.5000

CHIX

12:53:41

 

14

4038.5000

CHIX

12:53:41

 

390

4038.5000

CHIX

12:57:03

 

459

4039.0000

CHIX

12:58:35

 

13

4038.5000

CHIX

12:59:56

 

373

4038.5000

CHIX

12:59:56

 

16

4038.5000

CHIX

12:59:58

 

13

4038.5000

CHIX

12:59:59

 

136

4040.0000

CHIX

13:03:22

 

246

4040.0000

CHIX

13:03:22

 

354

4039.5000

CHIX

13:04:59

 

24

4039.5000

CHIX

13:04:59

 

73

4040.0000

CHIX

13:08:07

 

69

4040.0000

CHIX

13:08:07

 

256

4040.0000

CHIX

13:08:07

 

443

4040.5000

CHIX

13:11:21

 

449

4041.5000

CHIX

13:13:26

 

262

4039.5000

CHIX

13:14:41

 

200

4039.5000

CHIX

13:14:41

 

429

4039.5000

CHIX

13:19:58

 

435

4039.0000

CHIX

13:20:09

 

36

4039.5000

CHIX

13:24:37

 

50

4039.5000

CHIX

13:24:37

 

300

4039.5000

CHIX

13:24:37

 

386

4039.5000

CHIX

13:24:37

 

133

4038.5000

CHIX

13:26:45

 

250

4038.5000

CHIX

13:26:45

 

432

4037.0000

CHIX

13:29:35

 

435

4037.0000

CHIX

13:31:43

 

455

4038.0000

CHIX

13:35:45

 

438

4037.0000

CHIX

13:36:36

 

71

4038.0000

CHIX

13:40:30

 

459

4039.5000

CHIX

13:40:30

 

388

4038.0000

CHIX

13:40:36

 

120

4040.0000

CHIX

13:47:13

 

449

4039.5000

CHIX

13:47:21

 

82

4040.0000

CHIX

13:48:39

 

63

4040.0000

CHIX

13:48:39

 

376

4040.0000

CHIX

13:48:39

 

90

4041.0000

CHIX

13:51:01

 

300

4041.0000

CHIX

13:51:01

 

9

4041.0000

CHIX

13:51:01

 

396

4041.0000

CHIX

13:51:01

 

411

4041.0000

CHIX

13:51:21

 

8

4041.0000

CHIX

13:51:21

 

404

4040.5000

CHIX

13:54:03

 

396

4039.0000

CHIX

13:55:10

 

407

4038.5000

CHIX

13:58:34

 

62

4038.0000

CHIX

14:00:10

 

69

4038.0000

CHIX

14:00:27

 

243

4038.0000

CHIX

14:00:27

 

450

4037.5000

CHIX

14:01:58

 

49

4037.0000

CHIX

14:02:28

 

452

4038.5000

CHIX

14:03:34

 

22

4038.0000

CHIX

14:04:50

 

49

4038.0000

CHIX

14:05:15

 

366

4038.0000

CHIX

14:05:15

 

455

4040.0000

CHIX

14:06:25

 

455

4038.0000

CHIX

14:08:37

 

426

4038.0000

CHIX

14:10:06

 

385

4037.0000

CHIX

14:11:58

 

452

4038.0000

CHIX

14:13:44

 

107

4037.5000

CHIX

14:15:04

 

346

4037.5000

CHIX

14:15:28

 

425

4037.0000

CHIX

14:20:23

 

422

4036.0000

CHIX

14:21:04

 

408

4036.5000

CHIX

14:21:04

 

22

4035.0000

CHIX

14:24:51

 

405

4035.0000

CHIX

14:24:51

 

10

4035.0000

CHIX

14:24:51

 

416

4037.0000

CHIX

14:26:16

 

133

4037.0000

CHIX

14:26:16

 

301

4037.0000

CHIX

14:26:16

 

200

4037.0000

CHIX

14:27:02

 

100

4037.0000

CHIX

14:27:02

 

97

4037.0000

CHIX

14:27:02

 

38

4035.5000

CHIX

14:28:48

 

45

4035.5000

CHIX

14:28:50

 

48

4035.5000

CHIX

14:28:50

 

233

4035.5000

CHIX

14:28:50

 

27

4035.5000

CHIX

14:28:50

 

392

4035.0000

CHIX

14:30:01

 

379

4033.0000

CHIX

14:30:08

 

53

4033.0000

CHIX

14:30:08

 

30

4032.0000

CHIX

14:31:00

 

14

4032.0000

CHIX

14:31:00

 

71

4032.0000

CHIX

14:31:00

 

270

4032.0000

CHIX

14:31:07

 

424

4030.5000

CHIX

14:31:43

 

416

4033.0000

CHIX

14:33:09

 

447

4033.0000

CHIX

14:33:46

 

471

4033.5000

CHIX

14:34:38

 

407

4034.0000

CHIX

14:34:38

 

324

4033.0000

CHIX

14:34:42

 

88

4033.0000

CHIX

14:34:42

 

457

4032.0000

CHIX

14:35:22

 

424

4031.0000

CHIX

14:37:06

 

405

4030.5000

CHIX

14:37:18

 

398

4031.5000

CHIX

14:38:18

 

75

4029.5000

CHIX

14:38:39

 

65

4029.5000

CHIX

14:38:39

 

10

4029.5000

CHIX

14:38:39

 

156

4029.5000

CHIX

14:38:46

 

113

4029.5000

CHIX

14:38:46

 

375

4029.0000

CHIX

14:40:06

 

402

4029.0000

CHIX

14:41:04

 

5

4029.5000

CHIX

14:41:58

 

443

4029.5000

CHIX

14:41:58

 

387

4031.0000

CHIX

14:43:40

 

394

4031.0000

CHIX

14:44:31

 

3

4030.5000

CHIX

14:44:41

 

456

4030.5000

CHIX

14:44:41

 

100

4031.5000

CHIX

14:47:30

 

389

4030.5000

CHIX

14:47:42

 

75

4030.5000

CHIX

14:47:42

 

393

4031.0000

CHIX

14:47:42

 

412

4031.0000

CHIX

14:49:10

 

458

4031.0000

CHIX

14:49:23

 

444

4030.0000

CHIX

14:50:04

 

378

4029.5000

CHIX

14:52:25

 

54

4028.5000

CHIX

14:52:26

 

119

4028.5000

CHIX

14:53:00

 

100

4028.5000

CHIX

14:53:00

 

200

4028.5000

CHIX

14:53:00

 

336

4028.5000

CHIX

14:53:00

 

6

4032.5000

CHIX

14:56:18

 

123

4032.5000

CHIX

14:56:19

 

300

4032.5000

CHIX

14:56:19

 

35

4032.5000

CHIX

14:56:19

 

100

4032.0000

CHIX

14:56:43

 

100

4032.0000

CHIX

14:56:43

 

23

4031.5000

CHIX

14:56:58

 

78

4031.5000

CHIX

14:56:58

 

20

4031.5000

CHIX

14:56:58

 

270

4031.5000

CHIX

14:57:31

 

68

4031.5000

CHIX

14:57:31

 

25

4031.0000

CHIX

14:57:41

 

387

4031.0000

CHIX

14:57:41

 

27

4032.0000

CHIX

14:59:07

 

427

4032.0000

CHIX

14:59:07

 

248

4031.5000

CHIX

14:59:14

 

200

4031.5000

CHIX

14:59:14

 

283

4031.5000

CHIX

15:00:11

 

6

4031.5000

CHIX

15:00:15

 

149

4031.5000

CHIX

15:00:15

 

388

4033.5000

CHIX

15:01:02

 

171

4032.0000

CHIX

15:01:59

 

37

4032.0000

CHIX

15:01:59

 

173

4032.0000

CHIX

15:01:59

 

79

4032.0000

CHIX

15:01:59

 

376

4033.0000

CHIX

15:03:40

 

9

4033.0000

CHIX

15:03:40

 

100

4031.0000

CHIX

15:03:55

 

407

4034.5000

CHIX

15:04:44

 

423

4035.0000

CHIX

15:05:26

 

397

4037.0000

CHIX

15:06:59

 

379

4036.0000

CHIX

15:08:18

 

401

4035.5000

CHIX

15:08:37

 

5

4035.5000

CHIX

15:08:37

 

358

4035.0000

CHIX

15:10:00

 

71

4035.0000

CHIX

15:10:00

 

371

4035.0000

CHIX

15:11:17

 

414

4034.5000

CHIX

15:11:47

 

47

4038.5000

CHIX

15:14:23

 

234

4038.5000

CHIX

15:14:33

 

211

4038.5000

CHIX

15:14:33

 

26

4038.5000

CHIX

15:14:33

 

130

4038.0000

CHIX

15:14:34

 

116

4038.0000

CHIX

15:14:34

 

172

4038.0000

CHIX

15:14:34

 

73

4038.0000

CHIX

15:14:34

 

49

4038.0000

CHIX

15:14:34

 

446

4036.5000

CHIX

15:15:09

 

428

4035.5000

CHIX

15:16:49

 

454

4034.0000

CHIX

15:17:19

 

381

4031.0000

CHIX

15:19:13

 

205

4030.0000

CHIX

15:19:16

 

203

4030.0000

CHIX

15:19:16

 

354

4035.0000

CHIX

15:21:57

 

107

4035.0000

CHIX

15:21:57

 

141

4035.0000

CHIX

15:22:17

 

68

4035.0000

CHIX

15:22:17

 

25

4035.0000

CHIX

15:22:17

 

212

4035.0000

CHIX

15:22:17

 

256

4035.0000

CHIX

15:23:07

 

132

4035.0000

CHIX

15:23:13

 

330

4033.0000

CHIX

15:24:04

 

78

4033.0000

CHIX

15:24:04

 

157

4034.0000

CHIX

15:25:09

 

234

4034.0000

CHIX

15:25:09

 

25

4034.0000

CHIX

15:25:09

 

437

4035.0000

CHIX

15:27:03

 

405

4035.5000

CHIX

15:27:55

 

458

4036.5000

CHIX

15:29:02

 

407

4035.5000

CHIX

15:30:02

 

2

4035.5000

CHIX

15:30:02

 

426

4033.0000

CHIX

15:31:27

 

35

4033.0000

CHIX

15:31:27

 

76

4032.0000

CHIX

15:32:53

 

307

4032.0000

CHIX

15:33:00

 

22

4032.0000

CHIX

15:33:00

 

132

4032.0000

CHIX

15:33:05

 

23

4032.0000

CHIX

15:33:05

 

73

4034.0000

CHIX

15:34:52

 

370

4034.0000

CHIX

15:34:54

 

48

4034.0000

CHIX

15:34:54

 

258

4034.0000

CHIX

15:34:54

 

23

4034.0000

CHIX

15:34:54

 

39

4034.0000

CHIX

15:34:54

 

462

4035.5000

CHIX

15:35:41

 

148

4031.5000

CHIX

15:38:02

 

226

4031.5000

CHIX

15:38:02

 

30

4031.0000

CHIX

15:38:05

 

416

4031.0000

CHIX

15:38:28

 

70

4030.5000

CHIX

15:40:14

 

199

4031.0000

CHIX

15:40:47

 

100

4031.0000

CHIX

15:40:47

 

100

4031.0000

CHIX

15:40:47

 

458

4031.0000

CHIX

15:40:47

 

36

4030.5000

CHIX

15:41:40

 

222

4033.0000

CHIX

15:43:17

 

200

4033.0000

CHIX

15:43:17

 

415

4033.0000

CHIX

15:43:17

 

389

4035.0000

CHIX

15:45:50

 

50

4035.0000

CHIX

15:45:50

 

434

4035.0000

CHIX

15:45:50

 

428

4035.5000

CHIX

15:47:08

 

428

4035.5000

CHIX

15:48:28

 

91

4035.5000

CHIX

15:48:28

 

288

4035.5000

CHIX

15:48:28

 

148

4035.0000

CHIX

15:50:01

 

446

4037.0000

CHIX

15:50:46

 

436

4038.0000

CHIX

15:51:19

 

115

4037.5000

CHIX

15:53:04

 

285

4037.5000

CHIX

15:53:04

 

411

4036.5000

CHIX

15:53:07

 

390

4036.0000

CHIX

15:54:52

 

397

4036.0000

CHIX

15:54:52

 

98

4036.5000

CHIX

15:56:15

 

296

4036.5000

CHIX

15:56:15

 

47

4038.0000

CHIX

15:58:26

 

465

4038.0000

CHIX

15:58:26

 

433

4037.5000

CHIX

15:58:28

 

458

4037.0000

CHIX

15:59:42

 

457

4036.5000

CHIX

16:00:10

 

460

4036.0000

CHIX

16:01:49

 

397

4034.5000

CHIX

16:02:19

 

420

4032.5000

CHIX

16:04:02

 

407

4033.0000

CHIX

16:04:43

 

428

4032.0000

CHIX

16:05:29

 

378

4031.0000

CHIX

16:06:14

 

197

4033.5000

CHIX

16:08:28

 

388

4034.0000

CHIX

16:08:28

 

431

4033.0000

CHIX

16:08:42

 

422

4033.0000

CHIX

16:09:34

 

213

4036.5000

CHIX

16:11:42

 

175

4036.5000

CHIX

16:11:42

 

411

4035.5000

CHIX

16:12:13

 

419

4038.0000

CHIX

16:13:56

 

27

4038.0000

CHIX

16:13:56

 

1

4039.0000

CHIX

16:14:51

 

421

4039.0000

CHIX

16:14:54

 

76

4039.5000

CHIX

16:15:23

 

122

4039.5000

CHIX

16:15:23

 

56

4039.5000

CHIX

16:15:23

 

40

4039.5000

CHIX

16:15:23

 

382

4039.0000

CHIX

16:15:28

 

399

4038.5000

CHIX

16:15:33

 

207

4038.5000

CHIX

16:17:01

 

40

4038.5000

CHIX

16:17:01

 

198

4038.5000

CHIX

16:17:03

 

402

4040.0000

CHIX

16:18:44

 

300

4040.0000

CHIX

16:18:44

 

41

4039.5000

CHIX

16:18:54

 

188

4039.5000

CHIX

16:18:57

 

55

4039.5000

CHIX

16:18:58

 

8

4039.5000

CHIX

16:19:04

 

5

4039.5000

CHIX

16:19:05

 

85

4039.5000

CHIX

16:19:05

 

300

4040.0000

CHIX

16:21:19

 

92

4040.0000

CHIX

16:21:20

 

99

4040.0000

CHIX

16:21:20

 

472

4040.0000

CHIX

16:21:21

 

182

4039.5000

CHIX

16:22:05

 

273

4039.5000

CHIX

16:22:05

 

100

4039.5000

CHIX

16:22:49

 

100

4039.5000

CHIX

16:22:49

 

130

4039.5000

CHIX

16:22:49

 

874

4041.0000

CHIX

16:24:14

 

11

4041.0000

CHIX

16:24:14

 

62

4041.0000

CHIX

16:24:14

 

424

4041.0000

CHIX

16:24:40

 

63

4041.0000

CHIX

16:25:26

 

100

4041.0000

CHIX

16:25:26

 

225

4041.0000

CHIX

16:25:26

 

419

4041.5000

CHIX

16:25:36

 

436

4042.5000

CHIX

16:26:23

 

100

4042.0000

CHIX

16:27:00

 

80

4042.0000

CHIX

16:27:00

 

50

4042.0000

CHIX

16:27:00

 

50

4042.0000

CHIX

16:27:00

 

405

4042.0000

CHIX

16:27:00

 

50

4041.0000

CHIX

16:27:35

 

57

4041.0000

CHIX

16:27:47

 

175

4041.0000

CHIX

16:27:47

 

90

4041.0000

CHIX

16:27:47

 

50

4041.0000

CHIX

16:27:47

 

658

4041.0000

CHIX

16:27:47

 

50

4041.0000

CHIX

16:27:47

 

591

4041.0000

CHIX

16:28:42

 

238

4041.5000

CHIX

16:29:02

 

11

4041.5000

CHIX

16:29:02

 

50

4041.5000

CHIX

16:29:02

 

50

4041.5000

CHIX

16:29:02

 

428

4074.0000

LSE

08:08:41

 

348

4073.5000

LSE

08:08:44

 

343

4076.0000

LSE

08:09:07

 

344

4074.5000

LSE

08:09:13

 

333

4074.5000

LSE

08:09:13

 

387

4075.0000

LSE

08:09:13

 

367

4073.5000

LSE

08:09:33

 

520

4073.5000

LSE

08:09:33

 

383

4074.0000

LSE

08:10:17

 

403

4073.5000

LSE

08:10:25

 

473

4073.5000

LSE

08:10:25

 

173

4073.0000

LSE

08:10:28

 

188

4073.0000

LSE

08:10:28

 

360

4076.5000

LSE

08:12:28

 

150

4076.5000

LSE

08:12:28

 

402

4077.0000

LSE

08:12:28

 

344

4077.0000

LSE

08:12:28

 

31

4074.5000

LSE

08:12:46

 

337

4074.5000

LSE

08:12:46

 

31

4074.5000

LSE

08:12:46

 

392

4075.0000

LSE

08:12:46

 

150

4075.5000

LSE

08:12:46

 

179

4075.5000

LSE

08:12:46

 

242

4074.0000

LSE

08:12:49

 

150

4074.0000

LSE

08:12:49

 

95

4076.5000

LSE

08:13:15

 

60

4076.5000

LSE

08:13:15

 

315

4076.5000

LSE

08:13:15

 

180

4078.0000

LSE

08:13:16

 

387

4078.5000

LSE

08:13:16

 

380

4078.0000

LSE

08:13:16

 

54

4078.0000

LSE

08:13:16

 

372

4079.0000

LSE

08:13:18

 

240

4079.5000

LSE

08:13:22

 

637

4079.5000

LSE

08:13:22

 

226

4079.5000

LSE

08:13:24

 

69

4079.5000

LSE

08:13:24

 

85

4079.5000

LSE

08:13:24

 

145

4079.5000

LSE

08:13:24

 

5

4079.5000

LSE

08:13:24

 

96

4079.5000

LSE

08:13:26

 

150

4079.5000

LSE

08:13:26

 

314

4079.5000

LSE

08:13:26

 

364

4079.0000

LSE

08:13:26

 

352

4079.0000

LSE

08:13:37

 

510

4079.0000

LSE

08:13:37

 

533

4078.0000

LSE

08:13:42

 

44

4077.0000

LSE

08:14:05

 

325

4077.0000

LSE

08:14:05

 

150

4077.0000

LSE

08:14:05

 

601

4077.5000

LSE

08:14:05

 

389

4078.0000

LSE

08:14:05

 

373

4078.0000

LSE

08:14:05

 

394

4075.5000

LSE

08:14:08

 

430

4076.0000

LSE

08:14:08

 

147

4074.0000

LSE

08:14:20

 

200

4074.0000

LSE

08:14:20

 

360

4073.0000

LSE

08:14:44

 

136

4077.5000

LSE

08:15:44

 

198

4077.5000

LSE

08:15:44

 

268

4077.5000

LSE

08:15:51

 

409

4078.0000

LSE

08:15:58

 

311

4079.0000

LSE

08:16:09

 

41

4079.0000

LSE

08:16:09

 

388

4079.0000

LSE

08:16:09

 

41

4079.0000

LSE

08:16:09

 

337

4079.0000

LSE

08:16:09

 

167

4079.0000

LSE

08:16:09

 

41

4079.0000

LSE

08:16:11

 

38

4080.0000

LSE

08:16:28

 

63

4080.0000

LSE

08:16:28

 

47

4080.0000

LSE

08:16:28

 

200

4080.5000

LSE

08:16:28

 

150

4080.5000

LSE

08:16:28

 

184

4080.5000

LSE

08:16:28

 

615

4080.0000

LSE

08:16:28

 

385

4079.5000

LSE

08:16:28

 

380

4079.0000

LSE

08:16:31

 

11

4079.0000

LSE

08:16:31

 

64

4079.0000

LSE

08:16:31

 

153

4079.0000

LSE

08:16:31

 

167

4079.0000

LSE

08:16:31

 

217

4079.0000

LSE

08:16:31

 

100

4079.0000

LSE

08:16:31

 

46

4079.0000

LSE

08:16:31

 

317

4078.5000

LSE

08:16:41

 

14

4078.5000

LSE

08:16:41

 

343

4077.0000

LSE

08:16:45

 

342

4077.5000

LSE

08:16:45

 

255

4075.5000

LSE

08:16:57

 

150

4075.5000

LSE

08:16:57

 

381

4075.5000

LSE

08:16:57

 

194

4076.5000

LSE

08:17:18

 

183

4076.5000

LSE

08:17:18

 

194

4076.5000

LSE

08:17:18

 

186

4076.5000

LSE

08:17:18

 

64

4076.5000

LSE

08:17:18

 

288

4076.5000

LSE

08:17:18

 

387

4077.5000

LSE

08:17:20

 

150

4077.5000

LSE

08:17:20

 

16

4077.5000

LSE

08:17:20

 

398

4077.0000

LSE

08:17:20

 

663

4077.5000

LSE

08:17:20

 

150

4076.5000

LSE

08:17:24

 

208

4076.5000

LSE

08:17:24

 

609

4076.5000

LSE

08:17:24

 

361

4075.0000

LSE

08:18:04

 

258

4075.5000

LSE

08:18:04

 

169

4075.5000

LSE

08:18:04

 

231

4076.5000

LSE

08:18:04

 

210

4076.5000

LSE

08:18:04

 

150

4076.5000

LSE

08:18:04

 

812

4077.0000

LSE

08:18:04

 

416

4077.5000

LSE

08:18:04

 

25

4075.5000

LSE

08:19:25

 

180

4075.5000

LSE

08:19:25

 

180

4075.5000

LSE

08:19:25

 

260

4075.5000

LSE

08:19:25

 

150

4075.0000

LSE

08:19:25

 

8

4075.5000

LSE

08:19:25

 

220

4075.0000

LSE

08:19:25

 

150

4075.0000

LSE

08:19:25

 

362

4075.5000

LSE

08:19:25

 

446

4076.5000

LSE

08:20:33

 

656

4084.0000

LSE

08:21:59

 

244

4083.5000

LSE

08:22:01

 

150

4083.5000

LSE

08:22:01

 

332

4083.5000

LSE

08:22:01

 

378

4083.5000

LSE

08:22:01

 

246

4083.0000

LSE

08:22:05

 

153

4083.0000

LSE

08:22:05

 

361

4084.0000

LSE

08:22:54

 

187

4084.0000

LSE

08:22:54

 

150

4083.5000

LSE

08:22:54

 

92

4084.0000

LSE

08:22:54

 

187

4084.0000

LSE

08:22:54

 

200

4084.0000

LSE

08:22:54

 

450

4084.0000

LSE

08:22:54

 

365

4082.5000

LSE

08:23:29

 

337

4083.0000

LSE

08:23:29

 

351

4081.5000

LSE

08:24:43

 

158

4080.5000

LSE

08:24:56

 

200

4080.5000

LSE

08:24:56

 

182

4080.0000

LSE

08:24:56

 

176

4080.0000

LSE

08:24:56

 

320

4078.5000

LSE

08:25:35

 

352

4079.5000

LSE

08:25:35

 

15

4078.5000

LSE

08:25:40

 

388

4078.0000

LSE

08:26:05

 

379

4076.0000

LSE

08:26:48

 

1

4076.5000

LSE

08:28:01

 

200

4076.5000

LSE

08:28:01

 

150

4076.5000

LSE

08:28:01

 

345

4077.0000

LSE

08:28:01

 

402

4076.5000

LSE

08:28:38

 

237

4076.0000

LSE

08:28:39

 

113

4076.0000

LSE

08:28:39

 

162

4075.5000

LSE

08:29:18

 

185

4075.5000

LSE

08:29:18

 

27

4076.0000

LSE

08:30:57

 

150

4076.0000

LSE

08:30:57

 

179

4076.0000

LSE

08:30:57

 

23

4076.0000

LSE

08:30:57

 

150

4076.0000

LSE

08:30:57

 

180

4076.0000

LSE

08:30:57

 

397

4076.5000

LSE

08:30:57

 

392

4076.5000

LSE

08:30:57

 

399

4078.5000

LSE

08:33:55

 

372

4078.5000

LSE

08:33:55

 

348

4079.0000

LSE

08:35:01

 

372

4080.0000

LSE

08:35:29

 

18

4081.0000

LSE

08:36:49

 

50

4081.0000

LSE

08:36:49

 

50

4081.0000

LSE

08:36:49

 

314

4081.0000

LSE

08:36:49

 

484

4080.5000

LSE

08:36:49

 

26

4079.5000

LSE

08:36:58

 

314

4079.5000

LSE

08:36:58

 

377

4079.5000

LSE

08:36:58

 

335

4081.0000

LSE

08:37:51

 

384

4080.5000

LSE

08:37:54

 

292

4081.0000

LSE

08:38:26

 

107

4081.0000

LSE

08:38:36

 

406

4081.0000

LSE

08:39:16

 

659

4082.5000

LSE

08:39:41

 

50

4083.5000

LSE

08:40:11

 

43

4083.5000

LSE

08:40:11

 

56

4085.0000

LSE

08:40:48

 

54

4085.5000

LSE

08:41:02

 

10

4085.5000

LSE

08:41:25

 

314

4085.5000

LSE

08:41:25

 

150

4085.5000

LSE

08:41:25

 

140

4085.5000

LSE

08:41:25

 

254

4085.5000

LSE

08:41:25

 

524

4085.5000

LSE

08:41:25

 

196

4085.5000

LSE

08:41:25

 

400

4085.5000

LSE

08:41:25

 

335

4085.0000

LSE

08:41:37

 

384

4084.0000

LSE

08:41:40

 

388

4081.5000

LSE

08:42:19

 

339

4082.5000

LSE

08:42:19

 

340

4079.0000

LSE

08:42:53

 

382

4078.5000

LSE

08:43:17

 

189

4077.5000

LSE

08:43:30

 

163

4077.5000

LSE

08:43:30

 

273

4074.0000

LSE

08:44:33

 

68

4074.0000

LSE

08:44:33

 

283

4072.5000

LSE

08:44:37

 

83

4072.5000

LSE

08:44:37

 

398

4068.5000

LSE

08:45:57

 

55

4068.5000

LSE

08:47:05

 

256

4068.5000

LSE

08:47:05

 

55

4068.5000

LSE

08:47:05

 

46

4068.5000

LSE

08:47:18

 

50

4068.5000

LSE

08:47:18

 

50

4068.5000

LSE

08:47:18

 

71

4068.5000

LSE

08:47:18

 

150

4068.5000

LSE

08:47:18

 

337

4067.5000

LSE

08:47:38

 

340

4067.0000

LSE

08:47:53

 

376

4066.5000

LSE

08:48:22

 

357

4065.0000

LSE

08:48:52

 

399

4064.5000

LSE

08:49:05

 

44

4064.0000

LSE

08:49:25

 

52

4064.0000

LSE

08:49:25

 

150

4064.0000

LSE

08:49:25

 

50

4064.0000

LSE

08:49:25

 

50

4064.0000

LSE

08:49:25

 

381

4064.0000

LSE

08:49:25

 

319

4064.0000

LSE

08:50:10

 

44

4064.0000

LSE

08:50:10

 

398

4063.0000

LSE

08:51:22

 

77

4064.0000

LSE

08:51:51

 

62

4064.0000

LSE

08:51:51

 

190

4064.0000

LSE

08:51:51

 

350

4064.0000

LSE

08:51:51

 

39

4064.0000

LSE

08:51:51

 

125

4064.0000

LSE

08:53:16

 

272

4064.0000

LSE

08:53:16

 

417

4064.0000

LSE

08:53:16

 

25

4064.0000

LSE

08:53:27

 

307

4064.0000

LSE

08:53:27

 

265

4064.0000

LSE

08:53:27

 

120

4064.0000

LSE

08:53:27

 

339

4063.5000

LSE

08:53:36

 

69

4062.0000

LSE

08:53:41

 

150

4065.0000

LSE

08:55:01

 

610

4065.5000

LSE

08:55:01

 

354

4065.5000

LSE

08:55:01

 

289

4065.0000

LSE

08:55:04

 

96

4065.0000

LSE

08:55:05

 

5

4065.0000

LSE

08:55:26

 

50

4065.0000

LSE

08:55:26

 

150

4065.0000

LSE

08:55:26

 

71

4065.0000

LSE

08:55:26

 

315

4065.0000

LSE

08:55:26

 

674

4065.0000

LSE

08:55:26

 

50

4064.0000

LSE

08:55:30

 

50

4064.0000

LSE

08:55:30

 

71

4064.0000

LSE

08:55:30

 

200

4064.0000

LSE

08:55:30

 

360

4064.5000

LSE

08:55:30

 

141

4065.5000

LSE

08:56:17

 

200

4065.5000

LSE

08:56:17

 

226

4065.0000

LSE

08:56:19

 

147

4065.0000

LSE

08:56:19

 

364

4064.5000

LSE

08:56:44

 

397

4064.0000

LSE

08:56:59

 

382

4066.5000

LSE

08:58:34

 

383

4066.0000

LSE

08:58:39

 

15

4066.0000

LSE

08:58:39

 

23

4066.0000

LSE

08:58:39

 

204

4066.0000

LSE

08:58:39

 

137

4066.0000

LSE

08:58:39

 

291

4065.0000

LSE

08:59:58

 

85

4065.0000

LSE

08:59:58

 

263

4065.0000

LSE

08:59:58

 

94

4065.0000

LSE

08:59:58

 

367

4065.0000

LSE

09:00:24

 

27

4064.5000

LSE

09:01:06

 

150

4064.5000

LSE

09:01:06

 

192

4064.5000

LSE

09:01:06

 

192

4064.5000

LSE

09:01:06

 

182

4064.5000

LSE

09:01:06

 

248

4063.5000

LSE

09:01:11

 

133

4063.5000

LSE

09:01:11

 

241

4061.5000

LSE

09:02:02

 

96

4061.5000

LSE

09:02:02

 

364

4063.0000

LSE

09:03:35

 

247

4062.0000

LSE

09:03:43

 

94

4062.0000

LSE

09:03:43

 

248

4061.0000

LSE

09:03:45

 

161

4061.0000

LSE

09:03:45

 

349

4063.5000

LSE

09:05:33

 

24

4063.5000

LSE

09:05:33

 

308

4062.5000

LSE

09:05:48

 

352

4064.0000

LSE

09:06:51

 

251

4063.0000

LSE

09:07:17

 

127

4063.0000

LSE

09:07:17

 

392

4063.0000

LSE

09:07:33

 

137

4062.5000

LSE

09:07:34

 

267

4062.5000

LSE

09:07:35

 

185

4062.0000

LSE

09:07:41

 

165

4062.0000

LSE

09:07:41

 

5

4062.0000

LSE

09:07:42

 

350

4062.0000

LSE

09:09:11

 

132

4061.5000

LSE

09:09:15

 

237

4061.5000

LSE

09:09:15

 

354

4060.5000

LSE

09:09:31

 

364

4060.0000

LSE

09:09:51

 

40

4059.0000

LSE

09:09:53

 

350

4059.0000

LSE

09:09:53

 

378

4061.0000

LSE

09:11:34

 

178

4060.5000

LSE

09:11:41

 

166

4060.5000

LSE

09:12:10

 

14

4059.5000

LSE

09:12:51

 

50

4059.5000

LSE

09:12:51

 

316

4059.5000

LSE

09:12:51

 

357

4059.5000

LSE

09:12:51

 

6

4059.5000

LSE

09:12:51

 

268

4059.5000

LSE

09:14:17

 

107

4059.5000

LSE

09:14:17

 

2

4060.5000

LSE

09:15:55

 

72

4060.5000

LSE

09:15:55

 

50

4060.5000

LSE

09:15:55

 

150

4060.5000

LSE

09:15:55

 

50

4060.5000

LSE

09:15:55

 

50

4060.5000

LSE

09:15:55

 

42

4060.0000

LSE

09:15:55

 

50

4060.0000

LSE

09:15:55

 

220

4060.0000

LSE

09:15:55

 

72

4060.0000

LSE

09:15:55

 

389

4060.5000

LSE

09:15:55

 

399

4060.0000

LSE

09:17:31

 

333

4059.5000

LSE

09:17:38

 

359

4058.5000

LSE

09:18:37

 

243

4059.5000

LSE

09:19:56

 

126

4059.5000

LSE

09:19:56

 

320

4059.0000

LSE

09:20:05

 

130

4059.0000

LSE

09:20:05

 

351

4058.0000

LSE

09:20:16

 

51

4057.0000

LSE

09:20:46

 

332

4057.0000

LSE

09:20:46

 

403

4059.0000

LSE

09:23:07

 

116

4058.5000

LSE

09:23:36

 

172

4058.5000

LSE

09:23:36

 

116

4058.5000

LSE

09:23:36

 

188

4058.5000

LSE

09:24:50

 

72

4058.5000

LSE

09:24:50

 

160

4058.5000

LSE

09:24:50

 

50

4058.5000

LSE

09:24:50

 

22

4058.5000

LSE

09:24:50

 

44

4058.5000

LSE

09:24:50

 

299

4058.5000

LSE

09:24:50

 

62

4058.5000

LSE

09:24:50

 

389

4057.5000

LSE

09:25:18

 

368

4058.5000

LSE

09:25:18

 

396

4057.0000

LSE

09:25:19

 

321

4054.5000

LSE

09:25:39

 

21

4054.5000

LSE

09:25:39

 

315

4054.0000

LSE

09:27:01

 

20

4054.0000

LSE

09:27:01

 

142

4053.0000

LSE

09:27:07

 

242

4053.0000

LSE

09:27:07

 

110

4052.0000

LSE

09:27:39

 

50

4052.0000

LSE

09:27:39

 

190

4052.0000

LSE

09:27:39

 

408

4052.0000

LSE

09:27:39

 

346

4051.0000

LSE

09:28:07

 

60

4051.0000

LSE

09:28:07

 

381

4050.5000

LSE

09:28:36

 

214

4050.0000

LSE

09:29:36

 

157

4050.0000

LSE

09:29:36

 

378

4051.5000

LSE

09:29:36

 

268

4049.5000

LSE

09:30:00

 

80

4049.5000

LSE

09:30:00

 

352

4048.5000

LSE

09:30:47

 

399

4047.5000

LSE

09:30:51

 

383

4047.5000

LSE

09:31:54

 

50

4048.5000

LSE

09:32:23

 

101

4048.5000

LSE

09:32:23

 

50

4048.5000

LSE

09:32:23

 

72

4048.5000

LSE

09:32:23

 

86

4048.5000

LSE

09:32:23

 

316

4048.5000

LSE

09:32:23

 

49

4048.5000

LSE

09:32:23

 

345

4048.5000

LSE

09:32:23

 

398

4046.5000

LSE

09:32:36

 

336

4046.0000

LSE

09:33:04

 

403

4045.5000

LSE

09:33:28

 

363

4045.0000

LSE

09:34:45

 

352

4044.5000

LSE

09:36:01

 

342

4042.5000

LSE

09:36:06

 

50

4042.5000

LSE

09:36:06

 

50

4042.5000

LSE

09:36:06

 

385

4043.5000

LSE

09:36:06

 

335

4041.5000

LSE

09:36:09

 

179

4046.0000

LSE

09:38:04

 

179

4046.0000

LSE

09:38:04

 

279

4046.0000

LSE

09:38:04

 

329

4045.5000

LSE

09:38:07

 

384

4045.5000

LSE

09:38:07

 

363

4045.0000

LSE

09:38:31

 

363

4045.0000

LSE

09:38:31

 

377

4045.0000

LSE

09:38:31

 

403

4043.5000

LSE

09:38:59

 

397

4041.0000

LSE

09:39:09

 

85

4040.0000

LSE

09:39:40

 

150

4040.0000

LSE

09:39:40

 

50

4040.0000

LSE

09:39:40

 

50

4040.0000

LSE

09:39:40

 

362

4040.0000

LSE

09:39:40

 

526

4043.5000

LSE

09:41:43

 

184

4042.5000

LSE

09:41:47

 

391

4042.5000

LSE

09:41:50

 

408

4042.0000

LSE

09:42:07

 

356

4044.0000

LSE

09:44:23

 

351

4044.0000

LSE

09:44:23

 

72

4042.5000

LSE

09:45:36

 

50

4042.5000

LSE

09:45:36

 

150

4043.0000

LSE

09:45:36

 

72

4043.0000

LSE

09:45:36

 

50

4043.0000

LSE

09:45:36

 

50

4043.0000

LSE

09:45:36

 

50

4043.0000

LSE

09:45:36

 

50

4043.0000

LSE

09:45:36

 

37

4043.0000

LSE

09:45:36

 

450

4043.5000

LSE

09:45:36

 

97

4042.5000

LSE

09:46:22

 

462

4042.0000

LSE

09:46:56

 

395

4042.5000

LSE

09:46:56

 

270

4042.5000

LSE

09:46:56

 

349

4041.5000

LSE

09:47:26

 

10

4041.5000

LSE

09:47:26

 

83

4043.0000

LSE

09:48:31

 

319

4043.0000

LSE

09:48:31

 

349

4042.5000

LSE

09:48:55

 

31

4041.0000

LSE

09:49:17

 

373

4041.0000

LSE

09:49:38

 

390

4040.0000

LSE

09:50:02

 

406

4039.5000

LSE

09:50:16

 

311

4038.5000

LSE

09:50:20

 

74

4038.5000

LSE

09:50:20

 

49

4037.0000

LSE

09:50:28

 

100

4037.0000

LSE

09:50:28

 

167

4037.0000

LSE

09:50:28

 

41

4037.0000

LSE

09:50:28

 

400

4040.0000

LSE

09:52:01

 

20

4039.5000

LSE

09:52:33

 

415

4041.5000

LSE

09:54:40

 

395

4041.5000

LSE

09:54:40

 

405

4041.5000

LSE

09:55:16

 

386

4041.5000

LSE

09:55:16

 

49

4041.5000

LSE

09:55:16

 

38

4041.0000

LSE

09:55:20

 

150

4041.0000

LSE

09:55:20

 

147

4041.0000

LSE

09:55:20

 

395

4041.0000

LSE

09:55:20

 

50

4043.0000

LSE

09:58:37

 

72

4043.0000

LSE

09:58:37

 

220

4043.0000

LSE

09:58:37

 

50

4043.0000

LSE

09:58:37

 

122

4043.0000

LSE

09:58:37

 

388

4043.0000

LSE

09:58:37

 

381

4043.0000

LSE

09:58:37

 

198

4043.5000

LSE

09:59:24

 

156

4043.5000

LSE

09:59:24

 

13

4043.5000

LSE

09:59:24

 

227

4043.0000

LSE

10:00:13

 

155

4043.0000

LSE

10:00:13

 

24

4043.0000

LSE

10:00:13

 

342

4042.5000

LSE

10:00:17

 

387

4042.0000

LSE

10:00:44

 

173

4043.5000

LSE

10:01:36

 

279

4045.0000

LSE

10:03:02

 

102

4045.0000

LSE

10:03:02

 

50

4043.0000

LSE

10:03:55

 

50

4043.0000

LSE

10:03:55

 

150

4043.0000

LSE

10:03:55

 

31

4043.5000

LSE

10:03:55

 

50

4043.0000

LSE

10:03:55

 

50

4043.0000

LSE

10:03:55

 

19

4043.5000

LSE

10:03:55

 

50

4043.5000

LSE

10:03:55

 

50

4043.5000

LSE

10:03:55

 

317

4043.5000

LSE

10:03:55

 

339

4043.5000

LSE

10:03:55

 

381

4043.5000

LSE

10:03:55

 

78

4043.0000

LSE

10:04:28

 

307

4043.0000

LSE

10:04:28

 

346

4043.0000

LSE

10:04:56

 

348

4042.5000

LSE

10:05:53

 

343

4042.0000

LSE

10:06:59

 

293

4041.0000

LSE

10:07:01

 

67

4041.0000

LSE

10:07:01

 

364

4041.5000

LSE

10:07:01

 

339

4041.5000

LSE

10:07:48

 

42

4041.0000

LSE

10:07:55

 

353

4041.0000

LSE

10:07:55

 

357

4041.5000

LSE

10:08:13

 

384

4039.5000

LSE

10:09:06

 

351

4041.0000

LSE

10:10:47

 

349

4041.0000

LSE

10:10:47

 

390

4042.5000

LSE

10:11:22

 

393

4041.5000

LSE

10:11:47

 

227

4041.5000

LSE

10:13:19

 

183

4041.5000

LSE

10:13:19

 

50

4041.5000

LSE

10:13:19

 

460

4041.5000

LSE

10:13:19

 

407

4041.0000

LSE

10:13:37

 

328

4041.0000

LSE

10:13:37

 

80

4041.0000

LSE

10:13:37

 

280

4040.5000

LSE

10:15:07

 

344

4040.5000

LSE

10:15:10

 

62

4040.5000

LSE

10:15:10

 

361

4040.0000

LSE

10:15:37

 

428

4041.5000

LSE

10:18:22

 

111

4041.5000

LSE

10:18:22

 

264

4041.5000

LSE

10:19:10

 

50

4041.5000

LSE

10:19:10

 

152

4041.5000

LSE

10:19:10

 

306

4041.5000

LSE

10:19:10

 

99

4041.5000

LSE

10:19:10

 

666

4042.5000

LSE

10:21:22

 

338

4042.5000

LSE

10:21:46

 

465

4042.0000

LSE

10:22:03

 

363

4042.5000

LSE

10:23:42

 

50

4042.5000

LSE

10:23:42

 

50

4042.5000

LSE

10:23:42

 

148

4042.5000

LSE

10:23:42

 

287

4042.5000

LSE

10:23:42

 

435

4042.5000

LSE

10:23:42

 

249

4042.0000

LSE

10:23:51

 

160

4042.0000

LSE

10:23:51

 

197

4042.5000

LSE

10:25:09

 

190

4042.5000

LSE

10:25:09

 

28

4042.0000

LSE

10:25:53

 

160

4042.0000

LSE

10:25:53

 

150

4042.0000

LSE

10:25:53

 

50

4042.0000

LSE

10:25:53

 

127

4042.0000

LSE

10:25:53

 

220

4042.0000

LSE

10:25:53

 

382

4042.0000

LSE

10:25:53

 

367

4041.5000

LSE

10:27:09

 

50

4041.0000

LSE

10:28:43

 

76

4041.0000

LSE

10:28:43

 

338

4041.5000

LSE

10:30:00

 

15

4041.5000

LSE

10:30:00

 

328

4044.0000

LSE

10:31:04

 

376

4044.0000

LSE

10:31:04

 

405

4044.0000

LSE

10:31:04

 

21

4046.5000

LSE

10:32:02

 

263

4046.5000

LSE

10:32:03

 

55

4046.5000

LSE

10:32:03

 

519

4046.0000

LSE

10:32:04

 

348

4046.0000

LSE

10:32:04

 

240

4045.5000

LSE

10:32:11

 

128

4045.5000

LSE

10:32:11

 

250

4045.0000

LSE

10:32:17

 

70

4045.0000

LSE

10:32:21

 

48

4045.0000

LSE

10:32:21

 

25

4044.0000

LSE

10:32:42

 

291

4044.0000

LSE

10:32:42

 

28

4044.0000

LSE

10:32:42

 

150

4043.5000

LSE

10:33:09

 

126

4042.5000

LSE

10:33:40

 

270

4042.5000

LSE

10:33:40

 

133

4044.5000

LSE

10:34:21

 

206

4044.5000

LSE

10:34:21

 

370

4044.5000

LSE

10:36:21

 

378

4044.5000

LSE

10:36:21

 

400

4043.5000

LSE

10:36:50

 

351

4043.5000

LSE

10:37:19

 

348

4044.0000

LSE

10:39:55

 

379

4044.0000

LSE

10:40:15

 

422

4044.0000

LSE

10:40:15

 

21

4044.0000

LSE

10:40:15

 

231

4045.0000

LSE

10:41:20

 

135

4045.0000

LSE

10:41:20

 

125

4045.0000

LSE

10:41:20

 

101

4045.0000

LSE

10:41:20

 

11

4045.0000

LSE

10:41:21

 

113

4045.0000

LSE

10:41:21

 

11

4045.0000

LSE

10:41:21

 

401

4044.5000

LSE

10:41:39

 

145

4044.0000

LSE

10:41:42

 

247

4044.0000

LSE

10:41:42

 

406

4043.5000

LSE

10:41:46

 

284

4042.0000

LSE

10:42:24

 

84

4042.0000

LSE

10:42:24

 

381

4041.5000

LSE

10:42:27

 

339

4040.5000

LSE

10:43:24

 

373

4040.0000

LSE

10:44:01

 

376

4039.0000

LSE

10:45:55

 

412

4038.0000

LSE

10:46:05

 

2

4038.0000

LSE

10:46:05

 

86

4037.5000

LSE

10:47:03

 

44

4037.5000

LSE

10:47:03

 

262

4037.5000

LSE

10:47:03

 

303

4037.5000

LSE

10:47:03

 

81

4037.5000

LSE

10:47:03

 

91

4037.0000

LSE

10:47:26

 

295

4037.0000

LSE

10:47:26

 

348

4036.5000

LSE

10:47:51

 

24

4037.0000

LSE

10:49:10

 

105

4037.0000

LSE

10:49:10

 

20

4037.0000

LSE

10:49:10

 

56

4037.0000

LSE

10:49:10

 

150

4037.0000

LSE

10:49:10

 

58

4037.0000

LSE

10:49:14

 

58

4037.0000

LSE

10:49:14

 

20

4037.0000

LSE

10:49:14

 

396

4038.0000

LSE

10:50:56

 

269

4039.0000

LSE

10:52:11

 

95

4039.0000

LSE

10:52:11

 

279

4039.0000

LSE

10:52:11

 

137

4039.5000

LSE

10:52:11

 

50

4039.5000

LSE

10:52:11

 

265

4039.5000

LSE

10:52:11

 

49

4039.5000

LSE

10:52:11

 

59

4039.5000

LSE

10:52:11

 

150

4039.5000

LSE

10:52:11

 

101

4039.5000

LSE

10:52:11

 

17

4039.0000

LSE

10:52:22

 

44

4039.0000

LSE

10:52:22

 

86

4039.0000

LSE

10:52:22

 

177

4039.0000

LSE

10:52:22

 

255

4039.0000

LSE

10:52:22

 

386

4041.5000

LSE

10:53:19

 

208

4041.5000

LSE

10:53:31

 

384

4041.0000

LSE

10:53:37

 

367

4041.0000

LSE

10:53:37

 

333

4041.5000

LSE

10:54:06

 

361

4041.0000

LSE

10:54:20

 

440

4041.0000

LSE

10:55:41

 

140

4040.0000

LSE

10:55:42

 

56

4040.0000

LSE

10:55:42

 

175

4040.0000

LSE

10:56:03

 

67

4039.0000

LSE

10:56:15

 

317

4039.0000

LSE

10:57:32

 

55

4039.0000

LSE

10:57:32

 

50

4039.0000

LSE

10:57:32

 

50

4039.0000

LSE

10:57:32

 

50

4039.0000

LSE

10:57:32

 

150

4039.0000

LSE

10:57:32

 

50

4039.0000

LSE

10:57:32

 

241

4039.0000

LSE

10:57:32

 

299

4039.0000

LSE

10:57:32

 

126

4039.0000

LSE

10:57:32

 

285

4040.0000

LSE

10:59:51

 

377

4039.5000

LSE

11:00:43

 

365

4039.5000

LSE

11:00:43

 

150

4041.0000

LSE

11:01:55

 

243

4041.0000

LSE

11:01:55

 

211

4041.0000

LSE

11:01:55

 

20

4041.5000

LSE

11:03:07

 

50

4041.5000

LSE

11:03:07

 

12

4041.5000

LSE

11:03:07

 

50

4041.5000

LSE

11:03:07

 

50

4041.5000

LSE

11:03:07

 

156

4041.5000

LSE

11:03:07

 

733

4041.0000

LSE

11:03:07

 

483

4042.5000

LSE

11:03:29

 

496

4042.0000

LSE

11:04:27

 

265

4041.0000

LSE

11:05:01

 

236

4041.0000

LSE

11:05:01

 

104

4041.5000

LSE

11:05:01

 

398

4041.5000

LSE

11:05:01

 

111

4040.5000

LSE

11:06:06

 

292

4040.5000

LSE

11:06:06

 

40

4040.5000

LSE

11:06:27

 

344

4040.5000

LSE

11:06:27

 

415

4039.5000

LSE

11:07:07

 

461

4041.0000

LSE

11:08:51

 

403

4041.0000

LSE

11:08:51

 

474

4040.0000

LSE

11:09:31

 

217

4040.5000

LSE

11:11:06

 

217

4040.5000

LSE

11:11:06

 

217

4040.5000

LSE

11:11:06

 

217

4040.5000

LSE

11:11:06

 

346

4040.0000

LSE

11:11:35

 

469

4039.5000

LSE

11:11:58

 

456

4038.0000

LSE

11:12:36

 

345

4039.0000

LSE

11:12:36

 

115

4037.5000

LSE

11:12:51

 

258

4037.5000

LSE

11:12:56

 

369

4036.5000

LSE

11:13:19

 

379

4035.5000

LSE

11:13:22

 

385

4036.0000

LSE

11:14:57

 

346

4035.5000

LSE

11:15:04

 

496

4040.0000

LSE

11:17:32

 

50

4039.5000

LSE

11:17:42

 

150

4039.5000

LSE

11:17:42

 

50

4039.5000

LSE

11:17:42

 

142

4039.5000

LSE

11:17:42

 

517

4039.5000

LSE

11:17:42

 

376

4039.0000

LSE

11:17:45

 

393

4040.5000

LSE

11:18:38

 

134

4040.5000

LSE

11:20:00

 

247

4040.5000

LSE

11:20:00

 

10

4040.0000

LSE

11:20:01

 

98

4040.0000

LSE

11:20:01

 

122

4040.0000

LSE

11:20:01

 

62

4040.0000

LSE

11:20:01

 

54

4040.0000

LSE

11:20:01

 

342

4040.0000

LSE

11:20:48

 

37

4040.0000

LSE

11:20:48

 

402

4041.0000

LSE

11:22:54

 

319

4041.5000

LSE

11:22:54

 

47

4041.5000

LSE

11:22:54

 

336

4040.5000

LSE

11:23:05

 

201

4042.0000

LSE

11:25:02

 

369

4041.5000

LSE

11:25:17

 

517

4041.0000

LSE

11:25:27

 

357

4041.0000

LSE

11:26:12

 

37

4041.0000

LSE

11:26:12

 

54

4040.5000

LSE

11:26:23

 

149

4040.5000

LSE

11:26:23

 

184

4040.5000

LSE

11:26:23

 

437

4042.0000

LSE

11:28:20

 

14

4042.5000

LSE

11:29:03

 

181

4042.5000

LSE

11:29:03

 

150

4042.5000

LSE

11:29:03

 

50

4042.5000

LSE

11:29:03

 

476

4042.5000

LSE

11:29:03

 

371

4044.5000

LSE

11:31:57

 

410

4044.5000

LSE

11:31:57

 

102

4044.5000

LSE

11:32:16

 

400

4044.5000

LSE

11:32:16

 

40

4044.5000

LSE

11:33:24

 

348

4044.5000

LSE

11:33:24

 

335

4044.5000

LSE

11:33:24

 

35

4044.5000

LSE

11:33:24

 

397

4044.5000

LSE

11:34:22

 

228

4044.0000

LSE

11:34:49

 

153

4044.0000

LSE

11:34:49

 

402

4044.5000

LSE

11:34:49

 

194

4044.0000

LSE

11:35:13

 

167

4044.0000

LSE

11:35:13

 

398

4044.5000

LSE

11:36:58

 

394

4044.0000

LSE

11:37:35

 

196

4043.5000

LSE

11:37:36

 

157

4043.5000

LSE

11:37:36

 

354

4043.0000

LSE

11:37:39

 

365

4044.5000

LSE

11:39:16

 

407

4044.5000

LSE

11:39:54

 

330

4044.0000

LSE

11:40:28

 

394

4045.0000

LSE

11:41:33

 

392

4044.5000

LSE

11:41:37

 

329

4043.0000

LSE

11:42:34

 

220

4042.5000

LSE

11:43:58

 

358

4042.5000

LSE

11:43:58

 

408

4042.5000

LSE

11:46:29

 

373

4042.5000

LSE

11:47:01

 

52

4042.0000

LSE

11:47:09

 

341

4042.0000

LSE

11:47:09

 

349

4041.5000

LSE

11:47:13

 

351

4040.5000

LSE

11:48:20

 

733

4044.0000

LSE

11:51:55

 

609

4043.5000

LSE

11:52:17

 

109

4043.5000

LSE

11:54:47

 

396

4043.5000

LSE

11:54:47

 

398

4043.5000

LSE

11:54:47

 

277

4043.5000

LSE

11:54:47

 

112

4043.5000

LSE

11:54:47

 

72

4043.0000

LSE

11:55:26

 

273

4043.0000

LSE

11:55:26

 

14

4044.0000

LSE

11:58:31

 

150

4044.0000

LSE

11:58:31

 

50

4044.0000

LSE

11:58:31

 

50

4044.0000

LSE

11:58:31

 

162

4044.0000

LSE

11:58:31

 

50

4044.0000

LSE

11:58:31

 

50

4044.0000

LSE

11:58:31

 

378

4044.0000

LSE

11:58:31

 

334

4044.0000

LSE

11:58:31

 

24

4044.0000

LSE

11:58:31

 

62

4044.0000

LSE

11:58:31

 

377

4044.5000

LSE

11:59:35

 

345

4044.0000

LSE

11:59:44

 

378

4043.0000

LSE

11:59:52

 

39

4043.0000

LSE

11:59:52

 

365

4043.0000

LSE

12:00:15

 

337

4043.0000

LSE

12:00:15

 

405

4043.0000

LSE

12:01:44

 

349

4042.5000

LSE

12:01:52

 

402

4042.5000

LSE

12:01:52

 

116

4041.0000

LSE

12:03:07

 

252

4041.0000

LSE

12:03:07

 

8

4041.0000

LSE

12:03:07

 

356

4041.0000

LSE

12:03:51

 

417

4043.0000

LSE

12:05:56

 

368

4043.0000

LSE

12:05:56

 

410

4042.5000

LSE

12:07:21

 

74

4042.5000

LSE

12:07:21

 

50

4042.0000

LSE

12:07:31

 

50

4042.0000

LSE

12:07:31

 

24

4042.0000

LSE

12:07:31

 

50

4042.0000

LSE

12:07:31

 

1

4042.0000

LSE

12:07:31

 

210

4042.0000

LSE

12:07:31

 

126

4042.0000

LSE

12:07:31

 

50

4042.0000

LSE

12:07:31

 

190

4042.0000

LSE

12:07:31

 

526

4042.0000

LSE

12:07:31

 

364

4041.0000

LSE

12:10:25

 

494

4040.5000

LSE

12:10:45

 

371

4040.5000

LSE

12:11:43

 

371

4039.0000

LSE

12:11:57

 

390

4040.0000

LSE

12:11:57

 

278

4038.0000

LSE

12:12:03

 

114

4038.0000

LSE

12:12:03

 

365

4038.5000

LSE

12:14:04

 

340

4040.0000

LSE

12:15:04

 

357

4040.0000

LSE

12:15:04

 

396

4039.5000

LSE

12:15:10

 

114

4039.5000

LSE

12:15:10

 

153

4039.5000

LSE

12:15:10

 

106

4039.5000

LSE

12:15:10

 

373

4040.0000

LSE

12:17:06

 

47

4039.0000

LSE

12:17:24

 

115

4039.0000

LSE

12:17:24

 

340

4039.0000

LSE

12:17:40

 

185

4039.0000

LSE

12:17:40

 

342

4038.5000

LSE

12:18:16

 

10

4038.0000

LSE

12:19:23

 

50

4038.0000

LSE

12:19:23

 

50

4038.0000

LSE

12:19:23

 

283

4038.0000

LSE

12:19:23

 

364

4038.0000

LSE

12:19:23

 

385

4035.5000

LSE

12:20:19

 

395

4036.0000

LSE

12:22:48

 

51

4036.0000

LSE

12:23:05

 

50

4036.0000

LSE

12:23:05

 

50

4036.0000

LSE

12:23:05

 

150

4036.0000

LSE

12:23:05

 

50

4036.0000

LSE

12:23:05

 

415

4036.0000

LSE

12:23:05

 

79

4035.0000

LSE

12:23:17

 

269

4034.5000

LSE

12:23:52

 

120

4034.5000

LSE

12:23:52

 

405

4034.5000

LSE

12:25:09

 

354

4035.5000

LSE

12:27:12

 

150

4035.5000

LSE

12:27:12

 

260

4035.5000

LSE

12:27:12

 

345

4035.5000

LSE

12:28:28

 

222

4034.5000

LSE

12:28:29

 

175

4034.5000

LSE

12:28:29

 

401

4035.0000

LSE

12:28:29

 

51

4035.0000

LSE

12:28:29

 

284

4035.0000

LSE

12:28:29

 

67

4035.0000

LSE

12:28:49

 

275

4035.0000

LSE

12:28:59

 

470

4036.0000

LSE

12:31:03

 

51

4035.5000

LSE

12:31:17

 

318

4035.5000

LSE

12:31:17

 

45

4036.0000

LSE

12:31:17

 

50

4036.0000

LSE

12:31:17

 

50

4036.0000

LSE

12:31:17

 

50

4036.0000

LSE

12:31:17

 

180

4036.0000

LSE

12:31:17

 

355

4036.0000

LSE

12:31:17

 

375

4034.0000

LSE

12:32:48

 

397

4034.0000

LSE

12:32:48

 

361

4036.0000

LSE

12:35:00

 

43

4036.0000

LSE

12:35:22

 

46

4036.0000

LSE

12:35:25

 

100

4036.0000

LSE

12:35:25

 

397

4036.5000

LSE

12:36:07

 

813

4039.0000

LSE

12:39:30

 

264

4039.0000

LSE

12:39:36

 

132

4039.0000

LSE

12:39:36

 

454

4038.5000

LSE

12:39:39

 

15

4038.5000

LSE

12:39:39

 

44

4039.5000

LSE

12:41:34

 

50

4039.5000

LSE

12:41:34

 

50

4039.5000

LSE

12:41:34

 

50

4039.5000

LSE

12:41:34

 

150

4039.5000

LSE

12:41:34

 

16

4039.5000

LSE

12:41:34

 

50

4039.5000

LSE

12:41:34

 

152

4039.0000

LSE

12:41:34

 

120

4039.5000

LSE

12:41:34

 

161

4039.5000

LSE

12:41:34

 

34

4039.5000

LSE

12:41:34

 

359

4039.5000

LSE

12:41:34

 

514

4039.5000

LSE

12:41:34

 

410

4041.0000

LSE

12:45:03

 

179

4041.0000

LSE

12:45:03

 

336

4040.5000

LSE

12:46:03

 

453

4040.5000

LSE

12:46:03

 

466

4040.0000

LSE

12:46:18

 

338

4039.5000

LSE

12:47:03

 

40

4039.5000

LSE

12:47:03

 

339

4039.5000

LSE

12:47:03

 

67

4038.5000

LSE

12:47:07

 

179

4038.5000

LSE

12:47:11

 

154

4038.5000

LSE

12:47:11

 

44

4038.0000

LSE

12:48:21

 

355

4040.0000

LSE

12:51:29

 

210

4040.0000

LSE

12:51:29

 

400

4040.0000

LSE

12:51:30

 

115

4040.0000

LSE

12:52:51

 

115

4040.0000

LSE

12:52:51

 

287

4040.0000

LSE

12:52:51

 

704

4040.0000

LSE

12:52:51

 

405

4038.5000

LSE

12:53:01

 

195

4039.5000

LSE

12:53:01

 

202

4039.5000

LSE

12:53:01

 

405

4038.5000

LSE

12:53:41

 

372

4037.0000

LSE

12:54:26

 

329

4038.5000

LSE

12:57:03

 

330

4038.5000

LSE

12:57:03

 

50

4039.0000

LSE

12:58:35

 

150

4039.0000

LSE

12:58:35

 

50

4039.0000

LSE

12:58:35

 

50

4039.0000

LSE

12:58:35

 

62

4038.5000

LSE

12:58:35

 

495

4039.0000

LSE

12:59:49

 

389

4039.0000

LSE

12:59:49

 

381

4038.5000

LSE

12:59:57

 

386

4038.0000

LSE

13:00:00

 

383

4037.5000

LSE

13:00:39

 

859

4040.0000

LSE

13:03:22

 

15

4040.0000

LSE

13:04:21

 

299

4040.0000

LSE

13:04:21

 

358

4040.0000

LSE

13:04:21

 

216

4040.0000

LSE

13:04:21

 

471

4039.5000

LSE

13:04:59

 

50

4039.0000

LSE

13:06:08

 

50

4039.0000

LSE

13:06:08

 

150

4039.0000

LSE

13:06:08

 

154

4039.0000

LSE

13:06:08

 

363

4039.0000

LSE

13:06:08

 

443

4039.5000

LSE

13:08:07

 

357

4040.0000

LSE

13:08:07

 

380

4039.5000

LSE

13:09:01

 

410

4040.5000

LSE

13:11:21

 

393

4041.5000

LSE

13:13:26

 

491

4041.5000

LSE

13:13:26

 

397

4041.5000

LSE

13:13:26

 

364

4041.5000

LSE

13:13:26

 

400

4039.5000

LSE

13:13:51

 

382

4039.5000

LSE

13:14:41

 

452

4039.5000

LSE

13:19:58

 

371

4039.5000

LSE

13:19:58

 

406

4039.5000

LSE

13:19:58

 

379

4039.5000

LSE

13:19:58

 

721

4039.0000

LSE

13:20:09

 

208

4038.0000

LSE

13:20:12

 

176

4038.0000

LSE

13:20:12

 

1631

4039.5000

LSE

13:24:37

 

2

4040.0000

LSE

13:25:18

 

514

4040.0000

LSE

13:25:18

 

157

4041.5000

LSE

13:25:57

 

93

4041.5000

LSE

13:25:57

 

69

4041.5000

LSE

13:25:57

 

53

4041.5000

LSE

13:25:57

 

373

4041.0000

LSE

13:26:05

 

37

4040.0000

LSE

13:26:18

 

241

4040.0000

LSE

13:26:18

 

14

4040.0000

LSE

13:26:18

 

52

4040.0000

LSE

13:26:18

 

446

4040.5000

LSE

13:26:18

 

358

4039.0000

LSE

13:26:29

 

385

4037.5000

LSE

13:27:57

 

350

4037.0000

LSE

13:29:35

 

31

4037.5000

LSE

13:31:19

 

1

4037.5000

LSE

13:31:19

 

19

4037.5000

LSE

13:31:19

 

30

4037.5000

LSE

13:31:19

 

18

4037.5000

LSE

13:31:19

 

153

4037.5000

LSE

13:31:19

 

32

4037.5000

LSE

13:31:29

 

59

4037.5000

LSE

13:31:29

 

150

4037.0000

LSE

13:31:43

 

627

4037.0000

LSE

13:31:43

 

330

4037.0000

LSE

13:31:43

 

12

4037.5000

LSE

13:33:52

 

954

4037.5000

LSE

13:33:52

 

113

4038.0000

LSE

13:34:56

 

50

4037.0000

LSE

13:36:58

 

50

4037.0000

LSE

13:36:58

 

150

4037.0000

LSE

13:36:58

 

220

4037.0000

LSE

13:36:58

 

50

4037.0000

LSE

13:36:58

 

1804

4037.0000

LSE

13:36:58

 

226

4037.0000

LSE

13:36:58

 

18

4036.5000

LSE

13:37:59

 

220

4039.0000

LSE

13:38:50

 

447

4039.0000

LSE

13:38:50

 

106

4039.0000

LSE

13:38:50

 

409

4039.5000

LSE

13:40:03

 

506

4039.5000

LSE

13:40:03

 

471

4038.5000

LSE

13:40:30

 

150

4038.5000

LSE

13:40:30

 

703

4039.5000

LSE

13:40:30

 

391

4038.0000

LSE

13:40:36

 

189

4038.0000

LSE

13:40:36

 

226

4038.0000

LSE

13:40:36

 

87

4036.5000

LSE

13:42:50

 

50

4038.0000

LSE

13:44:05

 

50

4038.0000

LSE

13:44:05

 

425

4038.0000

LSE

13:44:05

 

403

4037.5000

LSE

13:44:32

 

343

4037.5000

LSE

13:44:32

 

159

4037.5000

LSE

13:44:32

 

150

4040.0000

LSE

13:46:59

 

220

4040.0000

LSE

13:46:59

 

190

4040.0000

LSE

13:46:59

 

284

4040.0000

LSE

13:46:59

 

44

4040.0000

LSE

13:47:13

 

302

4040.0000

LSE

13:47:13

 

346

4039.5000

LSE

13:47:21

 

468

4039.5000

LSE

13:47:21

 

763

4040.0000

LSE

13:48:39

 

67

4041.5000

LSE

13:50:03

 

253

4041.5000

LSE

13:50:43

 

86

4041.5000

LSE

13:50:43

 

354

4041.5000

LSE

13:50:43

 

480

4041.5000

LSE

13:50:43

 

560

4041.0000

LSE

13:51:01

 

393

4040.5000

LSE

13:51:21

 

156

4040.5000

LSE

13:51:21

 

289

4040.5000

LSE

13:51:21

 

56

4040.5000

LSE

13:51:21

 

18

4041.0000

LSE

13:51:21

 

248

4041.0000

LSE

13:51:21

 

308

4041.0000

LSE

13:51:21

 

517

4040.5000

LSE

13:54:03

 

350

4040.5000

LSE

13:54:03

 

150

4041.0000

LSE

13:54:03

 

129

4041.0000

LSE

13:54:03

 

299

4041.0000

LSE

13:54:03

 

50

4041.0000

LSE

13:54:03

 

25

4040.0000

LSE

13:54:33

 

150

4039.5000

LSE

13:54:33

 

160

4039.5000

LSE

13:54:33

 

236

4040.0000

LSE

13:54:33

 

161

4040.0000

LSE

13:54:33

 

217

4039.0000

LSE

13:55:10

 

40

4039.0000

LSE

13:55:10

 

114

4039.0000

LSE

13:55:10

 

336

4038.0000

LSE

13:55:18

 

410

4038.5000

LSE

13:58:34

 

308

4038.5000

LSE

13:58:34

 

740

4039.0000

LSE

13:58:34

 

74

4039.0000

LSE

13:58:34

 

368

4038.5000

LSE

14:00:20

 

11

4038.5000

LSE

14:00:20

 

245

4038.5000

LSE

14:00:26

 

317

4038.5000

LSE

14:00:26

 

56

4037.5000

LSE

14:00:27

 

399

4038.0000

LSE

14:00:27

 

211

4038.0000

LSE

14:00:27

 

331

4037.5000

LSE

14:00:41

 

106

4037.5000

LSE

14:00:41

 

938

4037.5000

LSE

14:01:58

 

327

4037.5000

LSE

14:02:58

 

1026

4038.5000

LSE

14:03:34

 

220

4038.0000

LSE

14:03:43

 

89

4038.5000

LSE

14:03:57

 

185

4038.5000

LSE

14:04:13

 

341

4038.5000

LSE

14:04:26

 

18

4038.5000

LSE

14:04:26

 

159

4038.5000

LSE

14:04:26

 

311

4038.0000

LSE

14:04:30

 

226

4037.5000

LSE

14:05:15

 

274

4038.0000

LSE

14:05:15

 

751

4040.0000

LSE

14:06:25

 

74

4040.0000

LSE

14:06:33

 

50

4040.0000

LSE

14:06:33

 

71

4040.0000

LSE

14:06:33

 

150

4040.0000

LSE

14:06:33

 

68

4040.0000

LSE

14:06:33

 

330

4040.0000

LSE

14:07:05

 

160

4039.0000

LSE

14:07:08

 

50

4039.0000

LSE

14:07:08

 

150

4039.0000

LSE

14:07:08

 

37

4039.0000

LSE

14:07:08

 

518

4039.0000

LSE

14:07:08

 

372

4038.0000

LSE

14:08:37

 

661

4038.0000

LSE

14:10:06

 

127

4038.0000

LSE

14:10:06

 

399

4038.0000

LSE

14:10:06

 

97

4038.0000

LSE

14:10:06

 

333

4037.0000

LSE

14:10:30

 

459

4037.0000

LSE

14:11:13

 

50

4037.0000

LSE

14:11:13

 

383

4037.0000

LSE

14:11:13

 

22

4037.0000

LSE

14:11:13

 

347

4037.0000

LSE

14:11:58

 

338

4036.5000

LSE

14:12:29

 

247

4036.5000

LSE

14:13:03

 

386

4036.5000

LSE

14:13:03

 

986

4038.0000

LSE

14:13:44

 

43

4038.0000

LSE

14:14:44

 

150

4038.0000

LSE

14:14:44

 

50

4038.0000

LSE

14:15:04

 

50

4038.0000

LSE

14:15:04

 

50

4038.0000

LSE

14:15:04

 

72

4038.0000

LSE

14:15:04

 

28

4038.0000

LSE

14:15:04

 

588

4037.5000

LSE

14:15:04

 

414

4038.0000

LSE

14:15:04

 

388

4037.5000

LSE

14:15:28

 

150

4037.5000

LSE

14:17:28

 

50

4037.5000

LSE

14:17:28

 

252

4037.5000

LSE

14:17:28

 

173

4037.5000

LSE

14:17:28

 

25

4037.5000

LSE

14:17:51

 

56

4037.5000

LSE

14:17:51

 

391

4037.5000

LSE

14:17:52

 

150

4037.5000

LSE

14:18:52

 

72

4037.5000

LSE

14:18:52

 

74

4037.5000

LSE

14:18:52

 

240

4037.5000

LSE

14:18:52

 

150

4037.5000

LSE

14:18:52

 

42

4037.5000

LSE

14:18:52

 

67

4037.5000

LSE

14:18:52

 

60

4037.5000

LSE

14:18:52

 

232

4037.5000

LSE

14:19:17

 

232

4037.5000

LSE

14:19:17

 

232

4037.5000

LSE

14:19:17

 

474

4037.0000

LSE

14:20:23

 

411

4037.0000

LSE

14:20:23

 

99

4037.5000

LSE

14:20:23

 

50

4037.5000

LSE

14:20:23

 

213

4037.5000

LSE

14:20:23

 

460

4036.5000

LSE

14:21:04

 

483

4035.5000

LSE

14:21:21

 

360

4034.5000

LSE

14:21:40

 

50

4035.0000

LSE

14:21:40

 

72

4035.0000

LSE

14:21:40

 

50

4035.0000

LSE

14:21:40

 

50

4034.5000

LSE

14:21:40

 

72

4034.5000

LSE

14:21:40

 

50

4034.5000

LSE

14:21:40

 

409

4035.0000

LSE

14:21:40

 

353

4034.0000

LSE

14:22:48

 

12

4034.0000

LSE

14:22:48

 

337

4034.0000

LSE

14:23:35

 

519

4035.0000

LSE

14:24:51

 

56

4035.0000

LSE

14:24:51

 

433

4037.5000

LSE

14:25:34

 

963

4037.0000

LSE

14:26:16

 

60

4036.5000

LSE

14:26:20

 

72

4036.5000

LSE

14:26:20

 

222

4036.5000

LSE

14:26:20

 

50

4036.5000

LSE

14:26:20

 

75

4036.5000

LSE

14:26:20

 

72

4036.5000

LSE

14:26:20

 

50

4036.5000

LSE

14:26:20

 

50

4036.5000

LSE

14:26:20

 

150

4036.5000

LSE

14:26:20

 

905

4036.5000

LSE

14:26:20

 

378

4037.0000

LSE

14:27:02

 

385

4036.5000

LSE

14:28:10

 

123

4036.0000

LSE

14:28:26

 

50

4036.0000

LSE

14:28:26

 

150

4036.0000

LSE

14:28:26

 

160

4036.0000

LSE

14:28:26

 

1

4036.0000

LSE

14:28:26

 

550

4036.0000

LSE

14:28:26

 

394

4035.5000

LSE

14:28:50

 

400

4035.0000

LSE

14:29:08

 

536

4034.5000

LSE

14:30:01

 

382

4035.0000

LSE

14:30:01

 

281

4035.0000

LSE

14:30:01

 

75

4035.0000

LSE

14:30:01

 

282

4033.0000

LSE

14:30:08

 

102

4033.0000

LSE

14:30:08

 

388

4034.0000

LSE

14:30:08

 

335

4032.5000

LSE

14:30:13

 

58

4032.0000

LSE

14:30:30

 

228

4032.0000

LSE

14:30:30

 

56

4032.0000

LSE

14:30:30

 

380

4032.0000

LSE

14:31:00

 

520

4032.0000

LSE

14:31:00

 

433

4031.0000

LSE

14:31:07

 

30

4032.0000

LSE

14:31:07

 

105

4032.0000

LSE

14:31:07

 

274

4032.0000

LSE

14:31:07

 

367

4030.5000

LSE

14:31:43

 

318

4030.5000

LSE

14:31:45

 

359

4032.0000

LSE

14:32:19

 

160

4032.0000

LSE

14:32:21

 

259

4032.0000

LSE

14:32:21

 

318

4032.5000

LSE

14:32:35

 

357

4032.5000

LSE

14:32:35

 

890

4033.5000

LSE

14:33:03

 

393

4033.0000

LSE

14:33:09

 

476

4033.0000

LSE

14:33:09

 

51

4033.5000

LSE

14:33:26

 

72

4033.5000

LSE

14:33:26

 

50

4033.5000

LSE

14:33:26

 

318

4033.5000

LSE

14:33:26

 

539

4033.5000

LSE

14:33:46

 

50

4033.5000

LSE

14:33:46

 

71

4033.5000

LSE

14:33:46

 

318

4033.5000

LSE

14:33:46

 

396

4033.0000

LSE

14:33:46

 

520

4033.0000

LSE

14:33:46

 

546

4033.5000

LSE

14:33:46

 

318

4034.5000

LSE

14:34:35

 

500

4034.5000

LSE

14:34:36

 

329

4034.0000

LSE

14:34:38

 

351

4034.0000

LSE

14:34:38

 

52

4033.0000

LSE

14:34:42

 

318

4033.0000

LSE

14:34:42

 

452

4033.0000

LSE

14:34:42

 

200

4032.5000

LSE

14:35:09

 

200

4032.5000

LSE

14:35:09

 

91

4031.0000

LSE

14:35:22

 

435

4032.0000

LSE

14:35:22

 

311

4031.0000

LSE

14:35:25

 

383

4030.0000

LSE

14:35:29

 

379

4029.0000

LSE

14:35:32

 

28

4029.0000

LSE

14:35:32

 

345

4028.5000

LSE

14:35:39

 

310

4031.0000

LSE

14:36:31

 

60

4031.0000

LSE

14:36:31

 

337

4031.0000

LSE

14:36:31

 

59

4031.5000

LSE

14:36:31

 

46

4031.5000

LSE

14:37:06

 

50

4031.5000

LSE

14:37:06

 

318

4031.5000

LSE

14:37:06

 

431

4031.0000

LSE

14:37:07

 

222

4031.5000

LSE

14:37:07

 

221

4031.5000

LSE

14:37:07

 

222

4030.0000

LSE

14:37:18

 

430

4030.5000

LSE

14:37:18

 

318

4032.0000

LSE

14:37:57

 

238

4031.5000

LSE

14:38:18

 

150

4031.5000

LSE

14:38:18

 

522

4031.5000

LSE

14:38:18

 

50

4031.5000

LSE

14:38:18

 

50

4031.5000

LSE

14:38:18

 

50

4031.5000

LSE

14:38:18

 

150

4031.5000

LSE

14:38:18

 

72

4031.5000

LSE

14:38:18

 

546

4031.5000

LSE

14:38:18

 

71

4030.5000

LSE

14:38:32

 

2

4030.5000

LSE

14:38:32

 

150

4030.5000

LSE

14:38:32

 

180

4030.5000

LSE

14:38:32

 

371

4030.5000

LSE

14:38:32

 

351

4029.5000

LSE

14:38:46

 

409

4028.5000

LSE

14:38:59

 

231

4028.0000

LSE

14:39:04

 

50

4028.0000

LSE

14:39:04

 

63

4028.0000

LSE

14:39:04

 

440

4028.5000

LSE

14:40:06

 

332

4029.0000

LSE

14:40:06

 

20

4029.0000

LSE

14:40:06

 

24

4029.0000

LSE

14:40:06

 

348

4028.5000

LSE

14:40:08

 

47

4028.5000

LSE

14:40:08

 

20

4028.5000

LSE

14:40:08

 

158

4028.5000

LSE

14:40:08

 

23

4028.0000

LSE

14:40:14

 

319

4028.0000

LSE

14:40:14

 

317

4027.5000

LSE

14:40:16

 

55

4027.5000

LSE

14:40:16

 

509

4028.5000

LSE

14:41:04

 

356

4029.0000

LSE

14:41:04

 

318

4030.0000

LSE

14:41:41

 

379

4029.5000

LSE

14:41:58

 

367

4029.5000

LSE

14:41:58

 

59

4029.5000

LSE

14:42:25

 

351

4030.0000

LSE

14:42:33

 

19

4030.5000

LSE

14:43:00

 

35

4030.5000

LSE

14:43:00

 

220

4030.5000

LSE

14:43:00

 

1110

4031.5000

LSE

14:43:28

 

649

4030.5000

LSE

14:43:40

 

458

4031.0000

LSE

14:43:40

 

481

4031.0000

LSE

14:43:40

 

390

4031.0000

LSE

14:44:31

 

318

4030.5000

LSE

14:44:41

 

436

4030.5000

LSE

14:44:41

 

224

4030.5000

LSE

14:44:41

 

147

4030.5000

LSE

14:44:41

 

220

4030.5000

LSE

14:45:22

 

1731

4030.5000

LSE

14:46:26

 

112

4030.5000

LSE

14:46:26

 

250

4030.5000

LSE

14:46:43

 

150

4031.0000

LSE

14:46:59

 

50

4031.0000

LSE

14:46:59

 

72

4031.0000

LSE

14:46:59

 

488

4031.0000

LSE

14:46:59

 

177

4031.5000

LSE

14:47:14

 

139

4031.5000

LSE

14:47:14

 

82

4031.5000

LSE

14:47:14

 

382

4031.0000

LSE

14:47:42

 

185

4031.0000

LSE

14:47:42

 

332

4031.0000

LSE

14:47:42

 

368

4031.0000

LSE

14:48:10

 

190

4032.0000

LSE

14:48:36

 

337

4032.0000

LSE

14:48:36

 

617

4032.0000

LSE

14:48:36

 

602

4031.5000

LSE

14:48:38

 

61

4031.5000

LSE

14:49:10

 

50

4031.5000

LSE

14:49:10

 

50

4031.5000

LSE

14:49:10

 

200

4031.5000

LSE

14:49:10

 

382

4031.0000

LSE

14:49:10

 

410

4031.0000

LSE

14:49:10

 

227

4031.5000

LSE

14:49:10

 

183

4031.5000

LSE

14:49:10

 

353

4031.0000

LSE

14:49:23

 

369

4030.5000

LSE

14:49:35

 

119

4030.0000

LSE

14:50:04

 

7

4029.0000

LSE

14:50:06

 

56

4030.0000

LSE

14:50:06

 

261

4030.0000

LSE

14:50:06

 

347

4030.0000

LSE

14:50:06

 

360

4028.5000

LSE

14:50:20

 

482

4028.0000

LSE

14:50:29

 

359

4028.0000

LSE

14:50:30

 

340

4030.0000

LSE

14:51:33

 

72

4030.0000

LSE

14:51:45

 

50

4030.0000

LSE

14:51:45

 

72

4030.0000

LSE

14:51:45

 

150

4030.0000

LSE

14:51:45

 

200

4030.0000

LSE

14:51:45

 

406

4030.0000

LSE

14:51:45

 

365

4030.0000

LSE

14:51:45

 

141

4030.0000

LSE

14:51:45

 

378

4029.5000

LSE

14:52:25

 

262

4028.5000

LSE

14:53:00

 

72

4028.5000

LSE

14:53:00

 

50

4028.5000

LSE

14:53:00

 

50

4028.5000

LSE

14:53:00

 

50

4028.5000

LSE

14:53:00

 

150

4028.5000

LSE

14:53:00

 

571

4028.5000

LSE

14:53:00

 

240

4031.0000

LSE

14:54:47

 

276

4031.0000

LSE

14:54:47

 

137

4031.0000

LSE

14:54:47

 

406

4031.0000

LSE

14:54:47

 

318

4031.0000

LSE

14:54:47

 

74

4031.0000

LSE

14:54:47

 

150

4031.0000

LSE

14:54:47

 

497

4031.0000

LSE

14:54:47

 

170

4031.5000

LSE

14:55:15

 

176

4031.5000

LSE

14:55:16

 

11

4031.5000

LSE

14:55:50

 

1191

4031.5000

LSE

14:55:52

 

406

4032.5000

LSE

14:56:13

 

362

4032.5000

LSE

14:56:13

 

302

4032.0000

LSE

14:56:15

 

375

4032.0000

LSE

14:56:27

 

191

4032.0000

LSE

14:56:27

 

152

4032.0000

LSE

14:56:27

 

338

4031.5000

LSE

14:56:58

 

439

4031.5000

LSE

14:56:58

 

23

4031.5000

LSE

14:56:58

 

381

4031.5000

LSE

14:57:31

 

451

4031.5000

LSE

14:57:31

 

282

4031.0000

LSE

14:57:41

 

150

4031.0000

LSE

14:57:41

 

72

4031.0000

LSE

14:57:41

 

318

4031.0000

LSE

14:57:41

 

538

4031.0000

LSE

14:57:41

 

74

4032.0000

LSE

14:58:43

 

103

4032.0000

LSE

14:58:43

 

72

4032.0000

LSE

14:59:07

 

313

4032.0000

LSE

14:59:07

 

150

4032.0000

LSE

14:59:07

 

605

4032.5000

LSE

14:59:07

 

822

4032.5000

LSE

14:59:07

 

41

4032.5000

LSE

14:59:07

 

82

4031.5000

LSE

14:59:14

 

98

4031.5000

LSE

14:59:15

 

184

4031.5000

LSE

14:59:15

 

354

4031.5000

LSE

14:59:26

 

97

4031.5000

LSE

14:59:59

 

311

4031.5000

LSE

14:59:59

 

379

4031.5000

LSE

15:00:15

 

9

4031.5000

LSE

15:00:15

 

342

4031.5000

LSE

15:00:15

 

344

4034.0000

LSE

15:00:56

 

741

4034.0000

LSE

15:00:56

 

160

4033.0000

LSE

15:01:09

 

18

4033.0000

LSE

15:01:09

 

163

4033.0000

LSE

15:01:09

 

20

4033.0000

LSE

15:01:09

 

318

4033.5000

LSE

15:01:09

 

43

4033.5000

LSE

15:01:09

 

326

4033.5000

LSE

15:01:09

 

353

4033.5000

LSE

15:01:09

 

357

4032.0000

LSE

15:01:22

 

360

4032.0000

LSE

15:01:22

 

239

4032.0000

LSE

15:01:59

 

50

4032.0000

LSE

15:01:59

 

50

4032.0000

LSE

15:01:59

 

30

4032.0000

LSE

15:01:59

 

83

4031.5000

LSE

15:01:59

 

180

4032.5000

LSE

15:03:01

 

379

4033.0000

LSE

15:03:01

 

360

4032.5000

LSE

15:03:05

 

50

4032.5000

LSE

15:03:05

 

186

4032.5000

LSE

15:03:05

 

30

4032.5000

LSE

15:03:05

 

344

4033.0000

LSE

15:03:40

 

338

4033.0000

LSE

15:03:40

 

836

4032.0000

LSE

15:03:47

 

341

4031.5000

LSE

15:03:55

 

335

4031.5000

LSE

15:03:55

 

482

4031.5000

LSE

15:03:55

 

501

4034.5000

LSE

15:04:44

 

384

4034.5000

LSE

15:04:44

 

126

4035.5000

LSE

15:05:25

 

186

4035.5000

LSE

15:05:25

 

99

4035.5000

LSE

15:05:25

 

166

4035.0000

LSE

15:05:26

 

373

4035.0000

LSE

15:05:26

 

391

4035.0000

LSE

15:05:26

 

338

4035.0000

LSE

15:05:38

 

345

4035.5000

LSE

15:06:14

 

350

4037.5000

LSE

15:06:47

 

349

4037.0000

LSE

15:06:59

 

607

4037.0000

LSE

15:06:59

 

344

4037.0000

LSE

15:07:18

 

413

4037.0000

LSE

15:07:18

 

402

4037.0000

LSE

15:07:33

 

398

4036.5000

LSE

15:07:41

 

351

4036.0000

LSE

15:08:04

 

380

4035.5000

LSE

15:08:21

 

17

4035.5000

LSE

15:08:37

 

72

4035.5000

LSE

15:08:37

 

50

4035.5000

LSE

15:08:37

 

150

4035.5000

LSE

15:08:37

 

50

4035.5000

LSE

15:08:37

 

11

4035.5000

LSE

15:08:37

 

363

4035.5000

LSE

15:08:37

 

374

4035.5000

LSE

15:08:37

 

9

4035.5000

LSE

15:08:37

 

50

4034.5000

LSE

15:10:00

 

186

4034.5000

LSE

15:10:00

 

72

4034.5000

LSE

15:10:00

 

392

4035.0000

LSE

15:10:00

 

470

4035.0000

LSE

15:10:00

 

236

4035.5000

LSE

15:11:04

 

295

4035.5000

LSE

15:11:04

 

196

4035.5000

LSE

15:11:13

 

188

4035.5000

LSE

15:11:13

 

274

4035.5000

LSE

15:11:13

 

7

4035.5000

LSE

15:11:13

 

300

4035.0000

LSE

15:11:17

 

334

4035.0000

LSE

15:11:17

 

161

4035.0000

LSE

15:11:17

 

503

4034.5000

LSE

15:11:47

 

583

4033.5000

LSE

15:12:02

 

477

4036.5000

LSE

15:13:15

 

1

4036.5000

LSE

15:13:15

 

176

4036.5000

LSE

15:13:15

 

223

4036.5000

LSE

15:13:20

 

82

4036.5000

LSE

15:13:20

 

1

4036.5000

LSE

15:13:20

 

50

4036.5000

LSE

15:13:20

 

413

4038.0000

LSE

15:14:15

 

862

4038.0000

LSE

15:14:15

 

83

4038.0000

LSE

15:14:34

 

310

4038.0000

LSE

15:14:34

 

373

4038.0000

LSE

15:14:34

 

31

4038.0000

LSE

15:14:34

 

73

4038.0000

LSE

15:14:34

 

14

4037.5000

LSE

15:14:55

 

328

4037.5000

LSE

15:14:58

 

362

4037.5000

LSE

15:14:58

 

98

4037.0000

LSE

15:15:02

 

50

4037.0000

LSE

15:15:02

 

150

4037.0000

LSE

15:15:02

 

72

4037.0000

LSE

15:15:02

 

551

4037.0000

LSE

15:15:02

 

372

4036.5000

LSE

15:15:09

 

434

4036.0000

LSE

15:16:42

 

339

4036.0000

LSE

15:16:42

 

577

4035.5000

LSE

15:16:49

 

215

4035.0000

LSE

15:17:03

 

133

4035.0000

LSE

15:17:03

 

28

4035.0000

LSE

15:17:03

 

128

4035.0000

LSE

15:17:03

 

254

4035.0000

LSE

15:17:03

 

391

4034.0000

LSE

15:17:19

 

405

4034.0000

LSE

15:17:19

 

333

4032.0000

LSE

15:18:07

 

19

4032.0000

LSE

15:18:07

 

354

4031.5000

LSE

15:18:25

 

378

4031.0000

LSE

15:19:13

 

357

4030.0000

LSE

15:19:16

 

387

4030.0000

LSE

15:19:16

 

496

4030.0000

LSE

15:19:16

 

179

4035.0000

LSE

15:21:32

 

531

4035.0000

LSE

15:21:32

 

39

4035.0000

LSE

15:21:32

 

152

4035.0000

LSE

15:21:39

 

395

4035.0000

LSE

15:21:39

 

647

4035.0000

LSE

15:21:57

 

408

4035.0000

LSE

15:22:13

 

376

4035.0000

LSE

15:22:13

 

454

4034.5000

LSE

15:22:17

 

336

4034.0000

LSE

15:22:19

 

463

4035.0000

LSE

15:23:05

 

392

4034.5000

LSE

15:23:20

 

437

4034.5000

LSE

15:23:20

 

233

4034.5000

LSE

15:23:20

 

119

4034.5000

LSE

15:23:20

 

250

4033.5000

LSE

15:23:34

 

72

4033.5000

LSE

15:23:34

 

50

4033.5000

LSE

15:23:34

 

257

4033.0000

LSE

15:24:46

 

601

4034.0000

LSE

15:25:09

 

318

4034.5000

LSE

15:25:25

 

110

4034.0000

LSE

15:25:33

 

351

4034.0000

LSE

15:25:33

 

358

4033.5000

LSE

15:25:39

 

353

4033.0000

LSE

15:26:07

 

393

4035.5000

LSE

15:27:03

 

524

4035.0000

LSE

15:27:03

 

150

4035.5000

LSE

15:27:03

 

1

4035.5000

LSE

15:27:03

 

381

4035.5000

LSE

15:27:55

 

150

4035.5000

LSE

15:27:55

 

62

4035.5000

LSE

15:27:55

 

319

4035.5000

LSE

15:27:55

 

426

4035.0000

LSE

15:28:04

 

656

4036.5000

LSE

15:29:02

 

72

4036.5000

LSE

15:29:21

 

424

4036.5000

LSE

15:29:29

 

333

4036.0000

LSE

15:29:33

 

284

4036.0000

LSE

15:29:33

 

178

4036.0000

LSE

15:29:33

 

600

4035.5000

LSE

15:30:02

 

479

4035.5000

LSE

15:30:02

 

399

4035.0000

LSE

15:30:04

 

269

4034.0000

LSE

15:30:29

 

28

4034.0000

LSE

15:30:29

 

105

4034.0000

LSE

15:30:29

 

351

4035.0000

LSE

15:30:29

 

363

4033.0000

LSE

15:31:27

 

618

4031.5000

LSE

15:31:38

 

332

4033.0000

LSE

15:32:43

 

452

4032.5000

LSE

15:32:46

 

72

4033.0000

LSE

15:32:46

 

150

4033.0000

LSE

15:32:46

 

318

4033.0000

LSE

15:32:46

 

356

4033.0000

LSE

15:32:46

 

37

4033.0000

LSE

15:32:46

 

406

4033.0000

LSE

15:33:37

 

50

4033.0000

LSE

15:33:42

 

72

4033.0000

LSE

15:33:42

 

150

4033.0000

LSE

15:33:42

 

337

4033.0000

LSE

15:33:43

 

253

4033.5000

LSE

15:34:10

 

103

4033.5000

LSE

15:34:10

 

617

4033.5000

LSE

15:34:11

 

59

4033.5000

LSE

15:34:54

 

60

4033.5000

LSE

15:34:54

 

22

4033.5000

LSE

15:34:54

 

63

4034.0000

LSE

15:34:54

 

173

4034.0000

LSE

15:34:54

 

112

4033.5000

LSE

15:34:54

 

49

4033.5000

LSE

15:34:54

 

81

4034.0000

LSE

15:34:54

 

186

4034.0000

LSE

15:34:54

 

457

4034.0000

LSE

15:34:54

 

334

4033.5000

LSE

15:35:09

 

299

4033.5000

LSE

15:35:09

 

384

4035.5000

LSE

15:35:41

 

388

4035.5000

LSE

15:35:41

 

484

4035.0000

LSE

15:35:55

 

391

4034.5000

LSE

15:36:10

 

353

4034.5000

LSE

15:36:10

 

147

4034.5000

LSE

15:36:10

 

334

4034.0000

LSE

15:36:26

 

353

4033.5000

LSE

15:36:29

 

436

4031.5000

LSE

15:38:02

 

172

4031.5000

LSE

15:38:02

 

650

4031.0000

LSE

15:38:28

 

696

4030.0000

LSE

15:38:46

 

157

4029.5000

LSE

15:38:58

 

219

4029.5000

LSE

15:38:58

 

62

4031.0000

LSE

15:40:10

 

206

4031.0000

LSE

15:40:10

 

248

4031.0000

LSE

15:40:10

 

126

4031.5000

LSE

15:40:10

 

421

4031.5000

LSE

15:40:10

 

571

4031.0000

LSE

15:40:47

 

396

4032.5000

LSE

15:41:08

 

572

4031.5000

LSE

15:41:23

 

453

4032.0000

LSE

15:41:23

 

437

4032.0000

LSE

15:41:23

 

3

4031.0000

LSE

15:41:30

 

379

4031.0000

LSE

15:41:30

 

344

4030.5000

LSE

15:41:36

 

201

4033.0000

LSE

15:43:17

 

50

4033.0000

LSE

15:43:17

 

150

4033.0000

LSE

15:43:17

 

72

4033.0000

LSE

15:43:17

 

34

4033.0000

LSE

15:43:17

 

26

4033.0000

LSE

15:43:17

 

586

4033.0000

LSE

15:43:17

 

409

4033.0000

LSE

15:44:21

 

874

4033.0000

LSE

15:44:21

 

176

4033.0000

LSE

15:44:21

 

380

4035.0000

LSE

15:45:50

 

330

4035.0000

LSE

15:45:50

 

916

4035.0000

LSE

15:45:50

 

241

4035.0000

LSE

15:48:01

 

251

4035.5000

LSE

15:48:08

 

150

4035.5000

LSE

15:48:08

 

72

4035.5000

LSE

15:48:08

 

34

4035.5000

LSE

15:48:08

 

200

4035.5000

LSE

15:48:08

 

389

4035.0000

LSE

15:48:10

 

150

4035.5000

LSE

15:48:10

 

72

4035.5000

LSE

15:48:10

 

198

4035.5000

LSE

15:48:10

 

90

4035.5000

LSE

15:48:10

 

632

4035.5000

LSE

15:48:10

 

1117

4035.5000

LSE

15:48:10

 

334

4035.5000

LSE

15:48:28

 

125

4035.5000

LSE

15:48:28

 

61

4035.5000

LSE

15:48:28

 

170

4035.5000

LSE

15:48:28

 

20

4035.5000

LSE

15:48:28

 

375

4035.0000

LSE

15:48:56

 

64

4034.5000

LSE

15:49:04

 

403

4034.5000

LSE

15:49:04

 

376

4034.5000

LSE

15:49:28

 

1

4036.0000

LSE

15:50:11

 

310

4038.0000

LSE

15:50:38

 

254

4038.0000

LSE

15:50:38

 

483

4037.5000

LSE

15:50:39

 

544

4037.0000

LSE

15:50:46

 

1

4038.5000

LSE

15:51:30

 

9

4038.5000

LSE

15:51:34

 

486

4038.5000

LSE

15:51:39

 

52

4038.5000

LSE

15:51:39

 

62

4038.5000

LSE

15:51:39

 

296

4038.0000

LSE

15:51:47

 

362

4038.0000

LSE

15:51:47

 

150

4038.0000

LSE

15:51:57

 

349

4038.0000

LSE

15:52:18

 

197

4038.0000

LSE

15:52:18

 

391

4037.5000

LSE

15:53:04

 

7

4037.5000

LSE

15:53:04

 

30

4037.5000

LSE

15:53:04

 

167

4037.5000

LSE

15:53:04

 

246

4037.5000

LSE

15:53:04

 

197

4037.5000

LSE

15:53:04

 

440

4037.5000

LSE

15:53:04

 

365

4037.0000

LSE

15:53:07

 

401

4036.5000

LSE

15:54:20

 

363

4036.5000

LSE

15:54:20

 

407

4036.0000

LSE

15:54:52

 

156

4036.0000

LSE

15:54:52

 

662

4036.0000

LSE

15:54:52

 

80

4035.5000

LSE

15:54:55

 

61

4036.0000

LSE

15:55:46

 

1336

4036.0000

LSE

15:56:41

 

69

4036.0000

LSE

15:56:41

 

293

4036.0000

LSE

15:56:41

 

50

4036.0000

LSE

15:56:41

 

50

4036.0000

LSE

15:56:41

 

72

4036.0000

LSE

15:56:41

 

150

4036.0000

LSE

15:56:41

 

50

4036.0000

LSE

15:56:41

 

62

4036.0000

LSE

15:56:41

 

1329

4036.0000

LSE

15:57:36

 

392

4036.0000

LSE

15:57:36

 

13

4037.5000

LSE

15:58:01

 

231

4038.0000

LSE

15:58:02

 

439

4038.0000

LSE

15:58:07

 

469

4038.0000

LSE

15:58:07

 

281

4038.0000

LSE

15:58:26

 

248

4038.0000

LSE

15:58:26

 

702

4037.5000

LSE

15:58:28

 

352

4037.0000

LSE

15:58:38

 

327

4038.0000

LSE

15:59:32

 

49

4038.0000

LSE

15:59:32

 

158

4038.0000

LSE

15:59:36

 

236

4038.0000

LSE

15:59:36

 

67

4038.0000

LSE

15:59:36

 

338

4037.0000

LSE

15:59:42

 

379

4037.0000

LSE

15:59:42

 

165

4037.0000

LSE

16:00:09

 

170

4037.0000

LSE

16:00:09

 

388

4036.5000

LSE

16:00:10

 

415

4036.5000

LSE

16:00:10

 

375

4036.0000

LSE

16:00:20

 

50

4035.0000

LSE

16:00:38

 

379

4036.0000

LSE

16:01:01

 

359

4036.0000

LSE

16:01:01

 

10

4036.0000

LSE

16:01:01

 

5

4036.5000

LSE

16:01:17

 

118

4036.5000

LSE

16:01:24

 

168

4036.5000

LSE

16:01:24

 

92

4036.5000

LSE

16:01:24

 

50

4037.0000

LSE

16:01:24

 

72

4037.0000

LSE

16:01:24

 

150

4037.0000

LSE

16:01:24

 

160

4037.0000

LSE

16:01:24

 

160

4037.0000

LSE

16:01:24

 

126

4037.0000

LSE

16:01:24

 

252

4037.0000

LSE

16:01:24

 

94

4036.0000

LSE

16:01:49

 

296

4036.0000

LSE

16:01:49

 

197

4035.0000

LSE

16:02:11

 

104

4035.0000

LSE

16:02:11

 

525

4035.5000

LSE

16:02:11

 

76

4034.0000

LSE

16:02:20

 

378

4034.0000

LSE

16:02:20

 

188

4034.0000

LSE

16:02:50

 

43

4034.5000

LSE

16:02:53

 

60

4034.5000

LSE

16:03:16

 

515

4034.5000

LSE

16:03:16

 

324

4034.5000

LSE

16:03:16

 

245

4034.0000

LSE

16:03:17

 

161

4034.0000

LSE

16:03:17

 

129

4034.5000

LSE

16:03:17

 

430

4032.5000

LSE

16:03:26

 

410

4033.0000

LSE

16:03:31

 

429

4032.5000

LSE

16:04:02

 

391

4033.0000

LSE

16:04:02

 

150

4033.5000

LSE

16:04:26

 

432

4033.5000

LSE

16:04:26

 

124

4033.0000

LSE

16:04:43

 

150

4033.0000

LSE

16:04:43

 

50

4033.0000

LSE

16:04:43

 

72

4033.0000

LSE

16:04:43

 

404

4033.0000

LSE

16:04:43

 

43

4032.5000

LSE

16:05:14

 

554

4032.5000

LSE

16:05:14

 

451

4032.0000

LSE

16:05:26

 

566

4032.0000

LSE

16:05:29

 

398

4031.5000

LSE

16:05:31

 

117

4031.0000

LSE

16:05:50

 

50

4031.0000

LSE

16:05:50

 

150

4031.0000

LSE

16:05:50

 

72

4031.0000

LSE

16:05:50

 

408

4031.0000

LSE

16:05:50

 

351

4031.0000

LSE

16:06:14

 

390

4031.0000

LSE

16:06:32

 

182

4031.0000

LSE

16:06:55

 

299

4032.5000

LSE

16:07:29

 

490

4032.5000

LSE

16:07:29

 

188

4032.5000

LSE

16:07:30

 

585

4034.0000

LSE

16:07:52

 

11

4034.0000

LSE

16:07:52

 

283

4034.0000

LSE

16:07:52

 

47

4034.0000

LSE

16:07:52

 

74

4034.0000

LSE

16:07:52

 

403

4034.5000

LSE

16:08:00

 

194

4034.5000

LSE

16:08:21

 

194

4034.5000

LSE

16:08:21

 

194

4034.5000

LSE

16:08:21

 

150

4034.5000

LSE

16:08:21

 

126

4034.0000

LSE

16:08:28

 

263

4034.0000

LSE

16:08:28

 

379

4034.0000

LSE

16:08:28

 

425

4033.0000

LSE

16:08:42

 

194

4033.0000

LSE

16:08:43

 

58

4033.0000

LSE

16:08:43

 

339

4032.5000

LSE

16:09:13

 

749

4033.0000

LSE

16:09:34

 

39

4034.5000

LSE

16:09:52

 

1

4034.5000

LSE

16:09:53

 

43

4035.0000

LSE

16:09:58

 

50

4035.5000

LSE

16:10:01

 

72

4035.5000

LSE

16:10:01

 

150

4035.5000

LSE

16:10:01

 

506

4035.5000

LSE

16:10:01

 

357

4035.0000

LSE

16:10:03

 

58

4034.0000

LSE

16:10:14

 

361

4034.5000

LSE

16:10:34

 

356

4034.5000

LSE

16:10:34

 

191

4035.0000

LSE

16:11:02

 

140

4035.0000

LSE

16:11:02

 

39

4035.0000

LSE

16:11:03

 

500

4036.5000

LSE

16:11:20

 

135

4036.5000

LSE

16:11:20

 

9

4036.5000

LSE

16:11:20

 

6

4036.5000

LSE

16:11:48

 

42

4036.5000

LSE

16:11:48

 

1

4036.5000

LSE

16:11:49

 

14

4036.5000

LSE

16:11:49

 

734

4036.5000

LSE

16:11:57

 

944

4036.5000

LSE

16:11:57

 

271

4036.5000

LSE

16:11:57

 

350

4036.0000

LSE

16:12:00

 

27

4036.0000

LSE

16:12:00

 

321

4036.0000

LSE

16:12:00

 

165

4036.0000

LSE

16:12:13

 

39

4036.0000

LSE

16:12:13

 

164

4036.0000

LSE

16:12:13

 

179

4037.0000

LSE

16:13:11

 

56

4037.0000

LSE

16:13:11

 

11

4037.0000

LSE

16:13:15

 

192

4037.0000

LSE

16:13:15

 

347

4038.0000

LSE

16:13:25

 

35

4038.0000

LSE

16:13:25

 

1

4038.0000

LSE

16:13:31

 

366

4038.5000

LSE

16:13:34

 

21

4038.5000

LSE

16:13:34

 

365

4038.0000

LSE

16:13:56

 

63

4038.0000

LSE

16:13:56

 

170

4038.0000

LSE

16:13:56

 

403

4038.0000

LSE

16:13:56

 

12

4038.0000

LSE

16:13:56

 

155

4038.0000

LSE

16:13:56

 

208

4038.0000

LSE

16:13:56

 

261

4039.0000

LSE

16:14:41

 

69

4039.0000

LSE

16:14:41

 

401

4039.0000

LSE

16:14:54

 

114

4039.0000

LSE

16:14:55

 

169

4039.0000

LSE

16:15:23

 

63

4039.0000

LSE

16:15:23

 

160

4039.0000

LSE

16:15:23

 

45

4039.0000

LSE

16:15:23

 

512

4039.0000

LSE

16:15:23

 

430

4039.0000

LSE

16:15:28

 

146

4038.5000

LSE

16:15:33

 

90

4038.5000

LSE

16:15:51

 

244

4038.5000

LSE

16:15:51

 

243

4038.5000

LSE

16:15:51

 

79

4038.0000

LSE

16:15:55

 

564

4038.0000

LSE

16:15:55

 

228

4038.5000

LSE

16:16:39

 

185

4038.5000

LSE

16:16:39

 

191

4038.5000

LSE

16:17:01

 

4

4038.5000

LSE

16:17:01

 

311

4038.5000

LSE

16:17:01

 

121

4038.5000

LSE

16:17:01

 

177

4038.5000

LSE

16:17:01

 

75

4038.5000

LSE

16:17:01

 

509

4038.5000

LSE

16:17:02

 

258

4038.5000

LSE

16:17:02

 

17

4038.5000

LSE

16:17:02

 

10

4039.0000

LSE

16:17:51

 

145

4039.0000

LSE

16:17:51

 

21

4039.0000

LSE

16:17:51

 

46

4039.0000

LSE

16:17:51

 

95

4040.0000

LSE

16:18:21

 

141

4040.0000

LSE

16:18:21

 

152

4040.0000

LSE

16:18:21

 

214

4040.0000

LSE

16:18:21

 

123

4040.0000

LSE

16:18:21

 

101

4040.0000

LSE

16:18:21

 

62

4040.0000

LSE

16:18:28

 

62

4040.0000

LSE

16:18:39

 

122

4040.0000

LSE

16:18:44

 

160

4040.0000

LSE

16:18:44

 

72

4040.0000

LSE

16:18:44

 

405

4040.0000

LSE

16:18:44

 

369

4040.0000

LSE

16:18:44

 

745

4040.0000

LSE

16:18:44

 

68

4040.0000

LSE

16:18:44

 

40

4040.0000

LSE

16:18:44

 

410

4039.0000

LSE

16:19:05

 

217

4038.5000

LSE

16:19:15

 

62

4038.5000

LSE

16:19:21

 

62

4038.5000

LSE

16:19:47

 

225

4038.5000

LSE

16:19:54

 

168

4038.5000

LSE

16:19:54

 

380

4038.5000

LSE

16:19:54

 

296

4038.5000

LSE

16:19:54

 

44

4038.5000

LSE

16:19:54

 

285

4039.5000

LSE

16:20:22

 

190

4039.5000

LSE

16:20:25

 

118

4039.5000

LSE

16:20:25

 

64

4039.5000

LSE

16:20:25

 

583

4039.5000

LSE

16:20:25

 

434

4039.5000

LSE

16:21:02

 

86

4039.5000

LSE

16:21:02

 

472

4040.0000

LSE

16:21:19

 

74

4040.0000

LSE

16:21:19

 

1

4040.0000

LSE

16:21:20

 

1

4040.0000

LSE

16:21:20

 

770

4040.0000

LSE

16:21:21

 

348

4040.0000

LSE

16:21:21

 

53

4039.5000

LSE

16:21:32

 

311

4039.5000

LSE

16:21:32

 

583

4040.0000

LSE

16:21:49

 

51

4040.0000

LSE

16:21:49

 

1

4040.0000

LSE

16:21:49

 

143

4040.0000

LSE

16:21:49

 

1

4040.0000

LSE

16:21:49

 

1

4040.0000

LSE

16:21:49

 

1

4040.0000

LSE

16:21:49

 

335

4039.5000

LSE

16:22:05

 

845

4039.5000

LSE

16:22:49

 

424

4039.5000

LSE

16:22:49

 

260

4040.5000

LSE

16:24:14

 

122

4040.5000

LSE

16:24:14

 

4806

4041.0000

LSE

16:24:14

 

19

4041.0000

LSE

16:24:40

 

50

4041.0000

LSE

16:24:40

 

150

4041.0000

LSE

16:24:40

 

170

4041.0000

LSE

16:24:40

 

693

4041.0000

LSE

16:24:40

 

360

4040.5000

LSE

16:24:42

 

8

4041.0000

LSE

16:25:16

 

53

4041.0000

LSE

16:25:17

 

57

4041.0000

LSE

16:25:17

 

280

4041.0000

LSE

16:25:26

 

230

4041.0000

LSE

16:25:26

 

240

4041.0000

LSE

16:25:26

 

905

4041.0000

LSE

16:25:26

 

50

4041.5000

LSE

16:25:36

 

150

4041.5000

LSE

16:25:36

 

1268

4043.0000

LSE

16:26:23

 

50

4043.0000

LSE

16:26:23

 

50

4043.0000

LSE

16:26:23

 

319

4043.0000

LSE

16:26:23

 

1497

4043.0000

LSE

16:26:23

 

449

4042.5000

LSE

16:26:27

 

358

4042.0000

LSE

16:26:28

 

110

4041.5000

LSE

16:27:01

 

873

4041.5000

LSE

16:27:01

 

356

4041.5000

LSE

16:27:01

 

50

4041.5000

LSE

16:27:01

 

50

4041.5000

LSE

16:27:01

 

71

4041.5000

LSE

16:27:01

 

150

4041.5000

LSE

16:27:01

 

150

4040.5000

LSE

16:27:16

 

348

4041.0000

LSE

16:27:16

 

50

4041.0000

LSE

16:27:47

 

266

4041.0000

LSE

16:27:47

 

150

4041.0000

LSE

16:27:47

 

150

4041.0000

LSE

16:27:47

 

50

4041.0000

LSE

16:27:47

 

200

4041.0000

LSE

16:27:47

 

42

4041.0000

LSE

16:27:47

 

2367

4041.0000

LSE

16:27:47

 

26

4040.0000

LSE

16:28:07

 

150

4040.0000

LSE

16:28:07

 

175

4040.0000

LSE

16:28:07

 

997

4040.0000

LSE

16:28:07

 

8

4040.5000

LSE

16:28:17

 

50

4040.5000

LSE

16:28:17

 

191

4040.5000

LSE

16:28:17

 

23

4041.0000

LSE

16:28:31

 

50

4041.0000

LSE

16:28:31

 

500

4041.0000

LSE

16:28:31

 

500

4041.0000

LSE

16:28:31

 

140

4041.0000

LSE

16:28:31

 

142

4041.5000

LSE

16:28:41

 

210

4041.5000

LSE

16:28:41

 

355

4041.5000

LSE

16:28:41

 

37

4041.0000

LSE

16:29:00

 

562

4042.5000

LSE

16:29:31

 

111

4042.5000

LSE

16:29:31

 

150

4042.5000

LSE

16:29:31

 

304

4042.5000

LSE

16:29:31

 

111

4042.5000

LSE

16:29:31

 

150

4042.5000

LSE

16:29:31

 

132

4042.5000

LSE

16:29:31

 

385

4042.5000

LSE

16:29:31

 

1

4042.5000

LSE

16:29:31

 

43

4042.5000

LSE

16:29:31

 

163

4042.5000

LSE

16:29:31

 

500

4042.5000

LSE

16:29:31

 

116

4042.5000

LSE

16:29:31

 

198

4041.5000

LSE

16:29:45

 

177

4041.5000

LSE

16:29:45

 

418

4073.5000

Turquoise

08:08:44

 

74

4076.5000

Turquoise

08:12:28

 

321

4076.5000

Turquoise

08:12:28

 

166

4077.5000

Turquoise

08:14:05

 

242

4077.5000

Turquoise

08:14:05

 

250

4080.0000

Turquoise

08:16:28

 

447

4077.0000

Turquoise

08:18:04

 

24

4083.0000

Turquoise

08:22:05

 

410

4083.0000

Turquoise

08:22:05

 

441

4083.5000

Turquoise

08:22:54

 

6

4076.5000

Turquoise

08:28:01

 

421

4076.5000

Turquoise

08:28:01

 

354

4076.0000

Turquoise

08:30:57

 

52

4076.0000

Turquoise

08:30:57

 

433

4080.5000

Turquoise

08:36:49

 

430

4081.0000

Turquoise

08:39:16

 

380

4078.5000

Turquoise

08:43:17

 

317

4067.5000

Turquoise

08:47:38

 

108

4067.5000

Turquoise

08:47:38

 

454

4063.5000

Turquoise

08:53:36

 

131

4066.0000

Turquoise

08:58:39

 

274

4066.0000

Turquoise

08:58:39

 

25

4063.0000

Turquoise

09:02:41

 

348

4063.0000

Turquoise

09:03:35

 

56

4064.0000

Turquoise

09:06:51

 

26

4064.0000

Turquoise

09:06:51

 

377

4064.0000

Turquoise

09:06:51

 

383

4060.5000

Turquoise

09:12:10

 

26

4060.5000

Turquoise

09:12:10

 

319

4059.5000

Turquoise

09:17:38

 

123

4059.5000

Turquoise

09:17:38

 

17

4059.5000

Turquoise

09:17:38

 

319

4058.5000

Turquoise

09:23:36

 

98

4058.5000

Turquoise

09:23:36

 

358

4050.5000

Turquoise

09:28:07

 

54

4050.5000

Turquoise

09:28:36

 

390

4046.0000

Turquoise

09:33:04

 

387

4045.5000

Turquoise

09:38:07

 

432

4044.0000

Turquoise

09:44:23

 

372

4042.5000

Turquoise

09:48:55

 

448

4041.5000

Turquoise

09:54:40

 

110

4043.0000

Turquoise

10:00:13

 

267

4043.0000

Turquoise

10:00:13

 

24

4043.0000

Turquoise

10:00:13

 

435

4042.5000

Turquoise

10:05:53

 

425

4041.0000

Turquoise

10:13:37

 

54

4041.0000

Turquoise

10:18:22

 

432

4042.5000

Turquoise

10:21:22

 

419

4042.0000

Turquoise

10:25:53

 

405

4046.0000

Turquoise

10:32:04

 

439

4044.0000

Turquoise

10:40:15

 

19

4044.0000

Turquoise

10:40:15

 

264

4039.0000

Turquoise

10:45:55

 

27

4039.0000

Turquoise

10:45:55

 

92

4039.0000

Turquoise

10:45:55

 

444

4041.5000

Turquoise

10:53:19

 

295

4039.0000

Turquoise

10:57:32

 

78

4039.0000

Turquoise

10:57:32

 

397

4042.0000

Turquoise

11:04:27

 

399

4041.0000

Turquoise

11:08:51

 

395

4036.0000

Turquoise

11:14:57

 

184

4041.5000

Turquoise

11:22:54

 

240

4041.5000

Turquoise

11:22:54

 

378

4042.5000

Turquoise

11:29:03

 

376

4044.5000

Turquoise

11:34:49

 

417

4044.5000

Turquoise

11:41:37

 

442

4040.5000

Turquoise

11:48:20

 

392

4044.0000

Turquoise

11:58:31

 

404

4042.5000

Turquoise

12:00:50

 

379

4042.5000

Turquoise

12:07:21

 

43

4042.5000

Turquoise

12:07:21

 

13

4042.5000

Turquoise

12:07:21

 

12

4042.5000

Turquoise

12:07:21

 

460

4040.0000

Turquoise

12:15:04

 

454

4035.5000

Turquoise

12:23:17

 

279

4034.5000

Turquoise

12:29:18

 

16

4034.5000

Turquoise

12:31:17

 

140

4034.5000

Turquoise

12:31:40

 

369

4039.5000

Turquoise

12:41:34

 

445

4039.5000

Turquoise

12:41:34

 

372

4040.5000

Turquoise

12:46:03

 

456

4039.5000

Turquoise

12:53:01

 

388

4039.0000

Turquoise

12:58:35

 

6

4040.0000

Turquoise

13:04:21

 

18

4040.0000

Turquoise

13:04:21

 

26

4040.0000

Turquoise

13:04:21

 

224

4040.0000

Turquoise

13:04:21

 

100

4040.0000

Turquoise

13:04:21

 

16

4040.0000

Turquoise

13:04:21

 

34

4040.0000

Turquoise

13:04:21

 

166

4040.5000

Turquoise

13:11:21

 

224

4040.5000

Turquoise

13:13:37

 

150

4039.5000

Turquoise

13:19:58

 

250

4039.5000

Turquoise

13:19:58

 

227

4041.0000

Turquoise

13:26:05

 

169

4041.0000

Turquoise

13:26:05

 

374

4037.0000

Turquoise

13:31:43

 

415

4038.5000

Turquoise

13:35:45

 

438

4038.5000

Turquoise

13:35:45

 

449

4037.5000

Turquoise

13:44:32

 

413

4040.0000

Turquoise

13:48:39

 

409

4040.0000

Turquoise

13:54:33

 

435

4038.5000

Turquoise

13:58:34

 

457

4038.0000

Turquoise

14:05:15

 

414

4038.0000

Turquoise

14:08:37

 

278

4038.0000

Turquoise

14:13:44

 

121

4038.0000

Turquoise

14:13:44

 

397

4037.0000

Turquoise

14:20:23

 

419

4037.0000

Turquoise

14:26:16

 

377

4037.0000

Turquoise

14:26:16

 

60

4036.5000

Turquoise

14:28:10

 

257

4036.5000

Turquoise

14:28:10

 

78

4036.5000

Turquoise

14:28:10

 

425

4035.0000

Turquoise

14:30:01

 

371

4033.0000

Turquoise

14:33:46

 

370

4034.0000

Turquoise

14:34:38

 

25

4033.0000

Turquoise

14:34:40

 

401

4033.0000

Turquoise

14:34:42

 

378

4031.0000

Turquoise

14:38:18

 

421

4029.0000

Turquoise

14:40:06

 

399

4031.0000

Turquoise

14:43:40

 

445

4031.0000

Turquoise

14:46:59

 

428

4031.0000

Turquoise

14:47:42

 

417

4031.0000

Turquoise

14:49:10

 

439

4030.0000

Turquoise

14:51:45

 

86

4032.0000

Turquoise

14:56:15

 

182

4032.0000

Turquoise

14:56:19

 

193

4032.0000

Turquoise

14:56:28

 

392

4031.0000

Turquoise

14:57:41

 

258

4031.0000

Turquoise

15:00:15

 

120

4031.5000

Turquoise

15:01:59

 

148

4031.5000

Turquoise

15:01:59

 

455

4033.0000

Turquoise

15:03:40

 

400

4037.0000

Turquoise

15:06:59

 

380

4034.5000

Turquoise

15:10:00

 

301

4038.0000

Turquoise

15:14:34

 

39

4038.0000

Turquoise

15:14:34

 

87

4038.0000

Turquoise

15:14:34

 

372

4037.0000

Turquoise

15:15:02

 

66

4035.5000

Turquoise

15:16:49

 

320

4035.5000

Turquoise

15:16:49

 

432

4031.0000

Turquoise

15:19:13

 

110

4034.5000

Turquoise

15:21:57

 

13

4034.5000

Turquoise

15:21:57

 

260

4034.5000

Turquoise

15:21:57

 

373

4033.0000

Turquoise

15:23:35

 

435

4035.0000

Turquoise

15:27:03

 

428

4035.0000

Turquoise

15:30:29

 

41

4034.0000

Turquoise

15:34:54

 

245

4034.0000

Turquoise

15:34:54

 

140

4034.0000

Turquoise

15:34:54

 

194

4033.0000

Turquoise

15:36:30

 

201

4033.0000

Turquoise

15:36:30

 

48

4032.5000

Turquoise

15:41:23

 

401

4032.5000

Turquoise

15:41:23

 

18

4033.0000

Turquoise

15:43:17

 

400

4033.0000

Turquoise

15:43:17

 

381

4035.5000

Turquoise

15:47:08

 

394

4035.5000

Turquoise

15:47:08

 

442

4035.0000

Turquoise

15:48:56

 

297

4038.0000

Turquoise

15:52:18

 

31

4038.0000

Turquoise

15:52:18

 

72

4038.0000

Turquoise

15:52:18

 

330

4036.5000

Turquoise

15:56:15

 

6

4036.5000

Turquoise

15:56:15

 

103

4036.5000

Turquoise

15:56:15

 

439

4037.5000

Turquoise

15:58:28

 

421

4035.5000

Turquoise

16:02:11

 

396

4033.5000

Turquoise

16:03:17

 

384

4030.0000

Turquoise

16:05:53

 

396

4033.0000

Turquoise

16:08:42

 

17

4033.0000

Turquoise

16:08:43

 

100

4038.5000

Turquoise

16:15:34

 

244

4038.5000

Turquoise

16:15:34

 

12

4038.5000

Turquoise

16:15:50

 

10

4038.5000

Turquoise

16:15:50

 

324

4038.5000

Turquoise

16:15:50

 

434

4038.5000

Turquoise

16:15:50

 

71

4038.5000

Turquoise

16:15:50

 

16

4038.5000

Turquoise

16:15:51

 

53

4038.5000

Turquoise

16:15:51

 

65

4038.5000

Turquoise

16:16:43

 

31

4038.5000

Turquoise

16:17:01

 

75

4038.5000

Turquoise

16:17:01

 

177

4038.5000

Turquoise

16:17:02

 

50

4038.5000

Turquoise

16:17:02

 

381

4039.5000

Turquoise

16:19:05

 

414

4039.5000

Turquoise

16:22:05

 

284

4041.0000

Turquoise

16:24:14

 

140

4041.0000

Turquoise

16:24:14

 

411

4040.5000

Turquoise

16:24:42

 

154

4043.0000

Turquoise

16:26:23

 

20

4043.0000

Turquoise

16:26:23

 

7

4043.0000

Turquoise

16:26:23

 

432

4043.0000

Turquoise

16:26:23

 

445

4041.0000

Turquoise

16:27:36

 

14

4040.0000

Turquoise

16:27:57

 

76

4040.0000

Turquoise

16:28:03

 

203

4040.0000

Turquoise

16:28:07

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZRVKRGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings