|
|
|
09 June 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
09 June 2021 |
Number of ordinary shares purchased: |
|
503,067 |
Highest price paid per share: |
|
GBp 4,290.5000 |
Lowest price paid per share: |
|
GBp 4,260.0000 |
Volume weighted average price paid per share: |
|
GBp 4,274.4885 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 11,658,171 of its ordinary shares in treasury and has 2,617,585,601 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
4,274.5954 |
350,000 |
BATS |
4,274.3151 |
100,000 |
Chi-X |
4,274.0962 |
39,835 |
Turquoise |
4,274.1535 |
13,232 |
|
|
|
Media Enquires: |
||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
349 |
4,261.50 |
BATE |
08:22:17 |
373 |
4,264.50 |
BATE |
08:24:26 |
351 |
4,265.00 |
BATE |
08:25:46 |
287 |
4,266.00 |
BATE |
08:27:14 |
189 |
4,264.50 |
BATE |
08:29:40 |
311 |
4,264.50 |
BATE |
08:29:40 |
12 |
4,264.50 |
BATE |
08:29:44 |
21 |
4,264.50 |
BATE |
08:29:44 |
36 |
4,264.50 |
BATE |
08:29:44 |
76 |
4,264.50 |
BATE |
08:29:44 |
643 |
4,269.50 |
BATE |
08:33:45 |
23 |
4,269.50 |
BATE |
08:33:45 |
40 |
4,269.50 |
BATE |
08:33:45 |
40 |
4,269.50 |
BATE |
08:33:45 |
40 |
4,269.50 |
BATE |
08:33:45 |
248 |
4,268.50 |
BATE |
08:33:46 |
30 |
4,268.50 |
BATE |
08:33:48 |
18 |
4,268.50 |
BATE |
08:33:48 |
28 |
4,268.50 |
BATE |
08:33:48 |
197 |
4,269.00 |
BATE |
08:34:54 |
100 |
4,269.00 |
BATE |
08:34:54 |
74 |
4,269.00 |
BATE |
08:35:56 |
40 |
4,269.00 |
BATE |
08:35:56 |
311 |
4,270.50 |
BATE |
08:36:19 |
350 |
4,274.00 |
BATE |
08:37:46 |
365 |
4,275.50 |
BATE |
08:40:40 |
101 |
4,274.50 |
BATE |
08:41:32 |
200 |
4,274.50 |
BATE |
08:41:32 |
46 |
4,270.50 |
BATE |
08:43:17 |
241 |
4,270.50 |
BATE |
08:43:17 |
48 |
4,270.50 |
BATE |
08:43:17 |
316 |
4,273.00 |
BATE |
08:45:06 |
295 |
4,274.00 |
BATE |
08:48:28 |
92 |
4,275.00 |
BATE |
08:49:13 |
113 |
4,275.00 |
BATE |
08:49:13 |
50 |
4,275.00 |
BATE |
08:49:13 |
75 |
4,274.50 |
BATE |
08:49:13 |
250 |
4,274.50 |
BATE |
08:49:13 |
25 |
4,274.50 |
BATE |
08:49:13 |
12 |
4,274.50 |
BATE |
08:50:20 |
44 |
4,274.50 |
BATE |
08:50:20 |
240 |
4,274.50 |
BATE |
08:50:20 |
118 |
4,273.50 |
BATE |
08:53:05 |
224 |
4,273.50 |
BATE |
08:53:05 |
28 |
4,271.00 |
BATE |
08:54:49 |
100 |
4,271.00 |
BATE |
08:54:49 |
100 |
4,271.00 |
BATE |
08:54:49 |
99 |
4,271.00 |
BATE |
08:54:49 |
84 |
4,270.00 |
BATE |
08:55:27 |
50 |
4,270.00 |
BATE |
08:56:11 |
306 |
4270.5000 |
BATE |
08:56:48 |
302 |
4266.5000 |
BATE |
08:58:40 |
63 |
4268.5000 |
BATE |
09:00:46 |
151 |
4268.5000 |
BATE |
09:00:46 |
249 |
4269.0000 |
BATE |
09:00:51 |
62 |
4269.0000 |
BATE |
09:00:51 |
128 |
4268.5000 |
BATE |
09:00:54 |
220 |
4268.5000 |
BATE |
09:02:18 |
279 |
4272.5000 |
BATE |
09:04:08 |
60 |
4272.5000 |
BATE |
09:04:08 |
44 |
4271.0000 |
BATE |
09:04:35 |
185 |
4272.5000 |
BATE |
09:05:05 |
299 |
4274.0000 |
BATE |
09:07:03 |
100 |
4272.5000 |
BATE |
09:07:16 |
226 |
4272.5000 |
BATE |
09:07:18 |
11 |
4271.5000 |
BATE |
09:09:01 |
22 |
4271.5000 |
BATE |
09:09:01 |
100 |
4271.5000 |
BATE |
09:09:18 |
68 |
4271.5000 |
BATE |
09:09:28 |
55 |
4271.5000 |
BATE |
09:09:28 |
65 |
4271.5000 |
BATE |
09:09:42 |
137 |
4271.0000 |
BATE |
09:10:51 |
116 |
4271.0000 |
BATE |
09:10:51 |
80 |
4271.0000 |
BATE |
09:10:51 |
17 |
4269.5000 |
BATE |
09:12:44 |
100 |
4269.5000 |
BATE |
09:12:44 |
208 |
4269.5000 |
BATE |
09:12:44 |
331 |
4270.5000 |
BATE |
09:15:16 |
250 |
4274.0000 |
BATE |
09:17:30 |
8 |
4274.0000 |
BATE |
09:17:30 |
31 |
4274.0000 |
BATE |
09:17:30 |
302 |
4273.0000 |
BATE |
09:17:51 |
274 |
4274.5000 |
BATE |
09:20:48 |
41 |
4274.5000 |
BATE |
09:20:48 |
334 |
4274.0000 |
BATE |
09:20:54 |
121 |
4275.5000 |
BATE |
09:24:51 |
34 |
4275.5000 |
BATE |
09:24:51 |
360 |
4276.0000 |
BATE |
09:25:16 |
135 |
4275.0000 |
BATE |
09:25:44 |
117 |
4277.0000 |
BATE |
09:26:37 |
162 |
4277.0000 |
BATE |
09:26:37 |
46 |
4277.0000 |
BATE |
09:26:37 |
303 |
4277.5000 |
BATE |
09:29:46 |
330 |
4276.5000 |
BATE |
09:29:52 |
291 |
4278.0000 |
BATE |
09:32:14 |
64 |
4278.0000 |
BATE |
09:32:14 |
100 |
4277.0000 |
BATE |
09:36:56 |
90 |
4277.0000 |
BATE |
09:36:56 |
295 |
4277.0000 |
BATE |
09:36:56 |
323 |
4277.0000 |
BATE |
09:36:56 |
320 |
4279.0000 |
BATE |
09:38:23 |
347 |
4280.5000 |
BATE |
09:40:08 |
30 |
4280.0000 |
BATE |
09:42:20 |
317 |
4280.0000 |
BATE |
09:42:31 |
107 |
4281.0000 |
BATE |
09:44:01 |
10 |
4281.0000 |
BATE |
09:44:01 |
160 |
4283.0000 |
BATE |
09:44:45 |
100 |
4283.0000 |
BATE |
09:44:45 |
50 |
4283.0000 |
BATE |
09:44:45 |
317 |
4284.5000 |
BATE |
09:46:18 |
14 |
4284.5000 |
BATE |
09:46:18 |
17 |
4282.5000 |
BATE |
09:48:24 |
16 |
4282.5000 |
BATE |
09:48:28 |
59 |
4282.5000 |
BATE |
09:48:29 |
100 |
4282.5000 |
BATE |
09:48:29 |
142 |
4282.5000 |
BATE |
09:48:29 |
107 |
4281.5000 |
BATE |
09:49:52 |
70 |
4281.5000 |
BATE |
09:49:52 |
108 |
4281.5000 |
BATE |
09:49:53 |
47 |
4281.5000 |
BATE |
09:49:54 |
22 |
4281.5000 |
BATE |
09:49:54 |
116 |
4281.5000 |
BATE |
09:53:43 |
100 |
4281.5000 |
BATE |
09:53:47 |
107 |
4281.5000 |
BATE |
09:54:04 |
293 |
4281.5000 |
BATE |
09:54:29 |
32 |
4281.5000 |
BATE |
09:54:29 |
49 |
4281.5000 |
BATE |
09:54:29 |
109 |
4280.0000 |
BATE |
09:57:07 |
175 |
4280.0000 |
BATE |
09:57:19 |
67 |
4280.0000 |
BATE |
09:57:19 |
172 |
4280.0000 |
BATE |
09:59:02 |
100 |
4280.0000 |
BATE |
09:59:02 |
74 |
4280.0000 |
BATE |
09:59:02 |
100 |
4280.5000 |
BATE |
10:01:31 |
171 |
4280.5000 |
BATE |
10:01:52 |
125 |
4280.5000 |
BATE |
10:01:52 |
69 |
4280.5000 |
BATE |
10:03:20 |
250 |
4280.5000 |
BATE |
10:03:20 |
26 |
4280.5000 |
BATE |
10:03:20 |
298 |
4276.0000 |
BATE |
10:07:02 |
17 |
4274.5000 |
BATE |
10:08:45 |
1 |
4274.5000 |
BATE |
10:08:45 |
193 |
4274.5000 |
BATE |
10:08:45 |
98 |
4274.5000 |
BATE |
10:08:45 |
107 |
4273.5000 |
BATE |
10:10:29 |
240 |
4273.5000 |
BATE |
10:10:29 |
311 |
4268.0000 |
BATE |
10:13:00 |
295 |
4268.5000 |
BATE |
10:15:00 |
134 |
4270.5000 |
BATE |
10:17:08 |
44 |
4270.5000 |
BATE |
10:17:08 |
115 |
4270.5000 |
BATE |
10:17:08 |
23 |
4270.5000 |
BATE |
10:17:08 |
298 |
4272.5000 |
BATE |
10:19:45 |
90 |
4274.0000 |
BATE |
10:21:33 |
50 |
4274.0000 |
BATE |
10:21:33 |
39 |
4273.5000 |
BATE |
10:21:33 |
198 |
4273.5000 |
BATE |
10:22:48 |
95 |
4273.5000 |
BATE |
10:22:48 |
72 |
4276.0000 |
BATE |
10:24:02 |
148 |
4276.0000 |
BATE |
10:24:02 |
77 |
4276.0000 |
BATE |
10:24:02 |
279 |
4275.5000 |
BATE |
10:27:23 |
61 |
4275.5000 |
BATE |
10:28:08 |
21 |
4275.5000 |
BATE |
10:28:08 |
30 |
4275.5000 |
BATE |
10:28:13 |
58 |
4275.5000 |
BATE |
10:28:13 |
105 |
4275.5000 |
BATE |
10:28:13 |
78 |
4275.5000 |
BATE |
10:28:13 |
286 |
4273.5000 |
BATE |
10:30:04 |
76 |
4274.5000 |
BATE |
10:32:00 |
209 |
4274.5000 |
BATE |
10:32:00 |
108 |
4272.0000 |
BATE |
10:34:00 |
100 |
4272.0000 |
BATE |
10:34:10 |
68 |
4272.0000 |
BATE |
10:34:13 |
114 |
4275.5000 |
BATE |
10:36:40 |
100 |
4275.5000 |
BATE |
10:36:40 |
100 |
4275.5000 |
BATE |
10:36:40 |
6 |
4275.5000 |
BATE |
10:36:40 |
55 |
4272.5000 |
BATE |
10:38:37 |
184 |
4272.5000 |
BATE |
10:38:37 |
48 |
4272.5000 |
BATE |
10:38:44 |
4 |
4272.0000 |
BATE |
10:40:12 |
196 |
4272.0000 |
BATE |
10:40:12 |
100 |
4272.0000 |
BATE |
10:40:12 |
35 |
4272.0000 |
BATE |
10:40:12 |
351 |
4272.0000 |
BATE |
10:42:50 |
298 |
4268.0000 |
BATE |
10:45:43 |
212 |
4271.0000 |
BATE |
10:49:13 |
121 |
4271.0000 |
BATE |
10:49:13 |
110 |
4269.5000 |
BATE |
10:51:25 |
61 |
4269.5000 |
BATE |
10:51:48 |
76 |
4271.0000 |
BATE |
10:52:49 |
32 |
4271.5000 |
BATE |
10:52:49 |
250 |
4271.5000 |
BATE |
10:52:49 |
15 |
4271.5000 |
BATE |
10:52:49 |
207 |
4271.0000 |
BATE |
10:52:50 |
18 |
4271.0000 |
BATE |
10:53:22 |
13 |
4271.0000 |
BATE |
10:53:22 |
333 |
4270.5000 |
BATE |
10:56:07 |
165 |
4270.5000 |
BATE |
10:58:00 |
157 |
4270.5000 |
BATE |
10:58:07 |
11 |
4270.5000 |
BATE |
10:58:07 |
307 |
4269.5000 |
BATE |
11:00:18 |
95 |
4268.5000 |
BATE |
11:02:40 |
340 |
4270.5000 |
BATE |
11:03:40 |
90 |
4270.0000 |
BATE |
11:05:16 |
33 |
4270.0000 |
BATE |
11:05:16 |
61 |
4270.0000 |
BATE |
11:05:17 |
66 |
4270.0000 |
BATE |
11:05:25 |
1 |
4270.0000 |
BATE |
11:05:42 |
100 |
4270.0000 |
BATE |
11:05:42 |
6 |
4268.0000 |
BATE |
11:09:54 |
82 |
4268.0000 |
BATE |
11:10:17 |
58 |
4268.5000 |
BATE |
11:10:58 |
250 |
4268.5000 |
BATE |
11:10:58 |
147 |
4268.5000 |
BATE |
11:11:31 |
206 |
4268.5000 |
BATE |
11:11:31 |
302 |
4265.5000 |
BATE |
11:13:16 |
9 |
4265.5000 |
BATE |
11:15:25 |
115 |
4265.5000 |
BATE |
11:15:31 |
203 |
4265.5000 |
BATE |
11:15:31 |
50 |
4263.5000 |
BATE |
11:18:53 |
289 |
4263.5000 |
BATE |
11:19:51 |
208 |
4263.5000 |
BATE |
11:21:07 |
50 |
4265.5000 |
BATE |
11:22:43 |
314 |
4265.0000 |
BATE |
11:22:53 |
100 |
4262.0000 |
BATE |
11:25:12 |
231 |
4261.0000 |
BATE |
11:27:17 |
175 |
4262.0000 |
BATE |
11:28:38 |
125 |
4262.0000 |
BATE |
11:28:38 |
109 |
4260.5000 |
BATE |
11:30:06 |
177 |
4260.5000 |
BATE |
11:30:07 |
194 |
4262.0000 |
BATE |
11:33:13 |
162 |
4262.0000 |
BATE |
11:33:13 |
314 |
4262.0000 |
BATE |
11:37:38 |
208 |
4261.5000 |
BATE |
11:38:18 |
115 |
4261.5000 |
BATE |
11:38:18 |
306 |
4260.5000 |
BATE |
11:40:35 |
162 |
4261.5000 |
BATE |
11:43:36 |
174 |
4261.5000 |
BATE |
11:43:36 |
12 |
4261.5000 |
BATE |
11:43:36 |
119 |
4262.5000 |
BATE |
11:46:46 |
75 |
4262.5000 |
BATE |
11:46:46 |
110 |
4262.5000 |
BATE |
11:46:46 |
34 |
4264.5000 |
BATE |
11:47:40 |
181 |
4264.5000 |
BATE |
11:47:42 |
80 |
4264.5000 |
BATE |
11:47:42 |
39 |
4261.5000 |
BATE |
11:52:35 |
308 |
4261.5000 |
BATE |
11:52:43 |
100 |
4260.0000 |
BATE |
11:52:44 |
207 |
4260.0000 |
BATE |
11:52:44 |
202 |
4261.5000 |
BATE |
11:56:33 |
79 |
4261.5000 |
BATE |
11:56:33 |
122 |
4261.5000 |
BATE |
11:56:33 |
294 |
4262.5000 |
BATE |
11:59:44 |
294 |
4263.0000 |
BATE |
11:59:44 |
60 |
4262.0000 |
BATE |
12:00:57 |
269 |
4262.0000 |
BATE |
12:01:50 |
96 |
4262.0000 |
BATE |
12:03:12 |
91 |
4262.0000 |
BATE |
12:03:12 |
100 |
4262.0000 |
BATE |
12:03:12 |
102 |
4261.5000 |
BATE |
12:04:50 |
65 |
4261.5000 |
BATE |
12:04:50 |
148 |
4261.5000 |
BATE |
12:04:50 |
30 |
4261.5000 |
BATE |
12:04:50 |
312 |
4263.0000 |
BATE |
12:07:43 |
45 |
4263.5000 |
BATE |
12:09:35 |
146 |
4265.0000 |
BATE |
12:11:24 |
60 |
4265.0000 |
BATE |
12:11:24 |
115 |
4265.0000 |
BATE |
12:11:24 |
58 |
4265.0000 |
BATE |
12:12:56 |
100 |
4265.0000 |
BATE |
12:12:56 |
169 |
4265.0000 |
BATE |
12:12:56 |
140 |
4265.0000 |
BATE |
12:15:13 |
100 |
4265.0000 |
BATE |
12:15:23 |
71 |
4265.0000 |
BATE |
12:15:45 |
23 |
4268.0000 |
BATE |
12:18:37 |
135 |
4268.0000 |
BATE |
12:19:15 |
99 |
4268.0000 |
BATE |
12:19:16 |
74 |
4268.0000 |
BATE |
12:19:16 |
341 |
4270.5000 |
BATE |
12:22:13 |
95 |
4269.0000 |
BATE |
12:23:00 |
38 |
4269.0000 |
BATE |
12:23:00 |
207 |
4269.0000 |
BATE |
12:23:31 |
94 |
4268.5000 |
BATE |
12:25:59 |
85 |
4268.5000 |
BATE |
12:25:59 |
146 |
4268.5000 |
BATE |
12:25:59 |
35 |
4268.0000 |
BATE |
12:30:02 |
256 |
4268.0000 |
BATE |
12:30:02 |
100 |
4268.5000 |
BATE |
12:31:06 |
100 |
4268.5000 |
BATE |
12:31:06 |
301 |
4267.5000 |
BATE |
12:34:03 |
94 |
4265.0000 |
BATE |
12:35:57 |
209 |
4265.0000 |
BATE |
12:35:57 |
50 |
4265.0000 |
BATE |
12:35:57 |
317 |
4266.5000 |
BATE |
12:38:59 |
87 |
4266.5000 |
BATE |
12:41:44 |
229 |
4266.5000 |
BATE |
12:41:44 |
53 |
4267.0000 |
BATE |
12:44:05 |
122 |
4267.0000 |
BATE |
12:45:03 |
121 |
4267.0000 |
BATE |
12:45:03 |
100 |
4266.0000 |
BATE |
12:46:03 |
100 |
4266.0000 |
BATE |
12:46:03 |
246 |
4266.5000 |
BATE |
12:47:22 |
75 |
4266.5000 |
BATE |
12:47:39 |
13 |
4266.5000 |
BATE |
12:48:41 |
100 |
4267.5000 |
BATE |
12:49:50 |
185 |
4267.0000 |
BATE |
12:51:28 |
163 |
4267.0000 |
BATE |
12:51:28 |
105 |
4267.5000 |
BATE |
12:54:34 |
123 |
4267.5000 |
BATE |
12:54:35 |
97 |
4267.5000 |
BATE |
12:54:36 |
19 |
4267.5000 |
BATE |
12:56:57 |
250 |
4267.5000 |
BATE |
12:57:19 |
18 |
4267.5000 |
BATE |
12:57:58 |
29 |
4267.0000 |
BATE |
12:59:13 |
124 |
4268.0000 |
BATE |
12:59:41 |
126 |
4268.0000 |
BATE |
12:59:41 |
75 |
4268.0000 |
BATE |
12:59:47 |
164 |
4268.0000 |
BATE |
13:02:25 |
59 |
4268.0000 |
BATE |
13:02:29 |
46 |
4268.0000 |
BATE |
13:02:29 |
33 |
4268.0000 |
BATE |
13:02:29 |
131 |
4268.0000 |
BATE |
13:03:04 |
185 |
4268.0000 |
BATE |
13:03:04 |
73 |
4269.0000 |
BATE |
13:05:11 |
250 |
4269.0000 |
BATE |
13:05:11 |
10 |
4269.0000 |
BATE |
13:05:11 |
10 |
4269.5000 |
BATE |
13:08:26 |
107 |
4269.5000 |
BATE |
13:08:26 |
3 |
4269.5000 |
BATE |
13:08:27 |
100 |
4269.5000 |
BATE |
13:08:27 |
42 |
4269.5000 |
BATE |
13:08:27 |
12 |
4269.5000 |
BATE |
13:08:27 |
20 |
4269.5000 |
BATE |
13:08:27 |
16 |
4269.5000 |
BATE |
13:08:27 |
130 |
4271.0000 |
BATE |
13:10:19 |
97 |
4271.0000 |
BATE |
13:10:34 |
61 |
4271.5000 |
BATE |
13:11:32 |
145 |
4271.5000 |
BATE |
13:11:32 |
144 |
4271.5000 |
BATE |
13:11:32 |
9 |
4277.0000 |
BATE |
13:14:30 |
213 |
4277.0000 |
BATE |
13:14:30 |
102 |
4277.0000 |
BATE |
13:14:30 |
181 |
4276.5000 |
BATE |
13:16:45 |
38 |
4276.5000 |
BATE |
13:16:45 |
106 |
4276.5000 |
BATE |
13:17:25 |
73 |
4273.0000 |
BATE |
13:19:10 |
116 |
4273.0000 |
BATE |
13:19:13 |
134 |
4273.0000 |
BATE |
13:19:13 |
150 |
4275.0000 |
BATE |
13:21:35 |
184 |
4275.0000 |
BATE |
13:21:35 |
17 |
4275.0000 |
BATE |
13:22:20 |
35 |
4275.0000 |
BATE |
13:24:50 |
15 |
4275.0000 |
BATE |
13:24:50 |
8 |
4275.0000 |
BATE |
13:24:50 |
78 |
4275.0000 |
BATE |
13:24:50 |
83 |
4275.0000 |
BATE |
13:24:50 |
50 |
4275.0000 |
BATE |
13:24:50 |
18 |
4275.0000 |
BATE |
13:24:50 |
178 |
4275.0000 |
BATE |
13:26:32 |
49 |
4275.0000 |
BATE |
13:26:32 |
72 |
4275.0000 |
BATE |
13:27:31 |
325 |
4278.0000 |
BATE |
13:29:24 |
250 |
4277.5000 |
BATE |
13:30:30 |
90 |
4277.5000 |
BATE |
13:30:54 |
210 |
4280.5000 |
BATE |
13:33:06 |
209 |
4281.0000 |
BATE |
13:34:07 |
144 |
4281.0000 |
BATE |
13:34:07 |
87 |
4281.5000 |
BATE |
13:35:50 |
250 |
4281.5000 |
BATE |
13:35:50 |
75 |
4277.0000 |
BATE |
13:38:15 |
222 |
4277.0000 |
BATE |
13:38:15 |
207 |
4277.0000 |
BATE |
13:40:09 |
12 |
4277.0000 |
BATE |
13:40:09 |
153 |
4278.0000 |
BATE |
13:40:58 |
6 |
4278.0000 |
BATE |
13:40:58 |
149 |
4278.0000 |
BATE |
13:41:13 |
20 |
4278.0000 |
BATE |
13:41:13 |
329 |
4278.5000 |
BATE |
13:45:32 |
66 |
4280.5000 |
BATE |
13:47:28 |
242 |
4280.5000 |
BATE |
13:47:28 |
316 |
4281.0000 |
BATE |
13:47:28 |
56 |
4279.5000 |
BATE |
13:49:26 |
250 |
4279.5000 |
BATE |
13:49:26 |
114 |
4280.0000 |
BATE |
13:51:20 |
81 |
4280.0000 |
BATE |
13:51:44 |
147 |
4280.0000 |
BATE |
13:51:44 |
219 |
4279.5000 |
BATE |
13:52:46 |
126 |
4279.5000 |
BATE |
13:52:48 |
131 |
4279.0000 |
BATE |
13:55:19 |
50 |
4279.0000 |
BATE |
13:55:19 |
50 |
4279.0000 |
BATE |
13:55:19 |
63 |
4279.0000 |
BATE |
13:55:19 |
50 |
4278.5000 |
BATE |
13:55:19 |
322 |
4280.0000 |
BATE |
13:58:01 |
313 |
4280.0000 |
BATE |
14:00:06 |
250 |
4280.5000 |
BATE |
14:02:14 |
98 |
4280.5000 |
BATE |
14:02:20 |
332 |
4280.0000 |
BATE |
14:02:52 |
127 |
4282.0000 |
BATE |
14:04:30 |
188 |
4282.0000 |
BATE |
14:04:30 |
184 |
4284.0000 |
BATE |
14:05:55 |
155 |
4284.0000 |
BATE |
14:05:55 |
322 |
4283.5000 |
BATE |
14:08:30 |
345 |
4284.0000 |
BATE |
14:10:15 |
64 |
4283.5000 |
BATE |
14:12:16 |
253 |
4283.5000 |
BATE |
14:12:16 |
50 |
4283.5000 |
BATE |
14:13:58 |
107 |
4283.0000 |
BATE |
14:13:58 |
129 |
4283.0000 |
BATE |
14:13:58 |
41 |
4281.0000 |
BATE |
14:15:19 |
250 |
4281.0000 |
BATE |
14:15:19 |
42 |
4281.0000 |
BATE |
14:15:19 |
14 |
4281.0000 |
BATE |
14:16:36 |
72 |
4281.0000 |
BATE |
14:16:36 |
294 |
4282.5000 |
BATE |
14:18:27 |
100 |
4283.0000 |
BATE |
14:20:08 |
295 |
4282.5000 |
BATE |
14:20:36 |
176 |
4279.5000 |
BATE |
14:20:58 |
177 |
4279.5000 |
BATE |
14:20:58 |
35 |
4283.0000 |
BATE |
14:24:16 |
120 |
4283.5000 |
BATE |
14:25:01 |
100 |
4283.5000 |
BATE |
14:25:01 |
163 |
4283.5000 |
BATE |
14:25:01 |
100 |
4284.0000 |
BATE |
14:25:37 |
185 |
4284.0000 |
BATE |
14:25:37 |
24 |
4283.0000 |
BATE |
14:26:32 |
22 |
4283.0000 |
BATE |
14:26:32 |
24 |
4283.0000 |
BATE |
14:26:35 |
33 |
4283.0000 |
BATE |
14:26:35 |
20 |
4283.0000 |
BATE |
14:26:35 |
85 |
4283.0000 |
BATE |
14:26:43 |
27 |
4283.0000 |
BATE |
14:26:43 |
89 |
4283.0000 |
BATE |
14:26:43 |
11 |
4283.0000 |
BATE |
14:26:43 |
329 |
4281.5000 |
BATE |
14:28:21 |
16 |
4279.5000 |
BATE |
14:29:27 |
64 |
4279.5000 |
BATE |
14:29:27 |
45 |
4279.5000 |
BATE |
14:29:27 |
50 |
4279.5000 |
BATE |
14:29:27 |
321 |
4280.5000 |
BATE |
14:30:01 |
55 |
4281.0000 |
BATE |
14:30:55 |
18 |
4281.0000 |
BATE |
14:30:55 |
20 |
4281.0000 |
BATE |
14:30:55 |
254 |
4281.0000 |
BATE |
14:30:55 |
299 |
4281.5000 |
BATE |
14:31:25 |
250 |
4284.0000 |
BATE |
14:32:23 |
46 |
4284.0000 |
BATE |
14:32:27 |
48 |
4283.5000 |
BATE |
14:32:31 |
250 |
4283.5000 |
BATE |
14:32:31 |
37 |
4283.5000 |
BATE |
14:32:31 |
289 |
4282.5000 |
BATE |
14:33:41 |
5 |
4283.0000 |
BATE |
14:33:56 |
483 |
4285.5000 |
BATE |
14:34:58 |
24 |
4285.0000 |
BATE |
14:35:02 |
250 |
4285.0000 |
BATE |
14:35:02 |
30 |
4285.0000 |
BATE |
14:35:02 |
78 |
4286.0000 |
BATE |
14:35:34 |
36 |
4286.5000 |
BATE |
14:35:49 |
35 |
4286.5000 |
BATE |
14:35:49 |
274 |
4286.5000 |
BATE |
14:35:55 |
43 |
4284.5000 |
BATE |
14:36:55 |
173 |
4284.5000 |
BATE |
14:36:55 |
31 |
4284.5000 |
BATE |
14:36:55 |
83 |
4284.5000 |
BATE |
14:36:55 |
17 |
4286.0000 |
BATE |
14:38:20 |
12 |
4286.0000 |
BATE |
14:38:20 |
118 |
4286.0000 |
BATE |
14:38:20 |
42 |
4286.0000 |
BATE |
14:38:20 |
24 |
4286.0000 |
BATE |
14:38:20 |
108 |
4286.0000 |
BATE |
14:38:20 |
12 |
4286.0000 |
BATE |
14:38:20 |
129 |
4286.0000 |
BATE |
14:39:00 |
50 |
4286.0000 |
BATE |
14:39:00 |
50 |
4286.0000 |
BATE |
14:39:00 |
50 |
4285.5000 |
BATE |
14:39:00 |
40 |
4286.0000 |
BATE |
14:39:00 |
292 |
4286.0000 |
BATE |
14:39:00 |
132 |
4283.5000 |
BATE |
14:39:54 |
10 |
4283.5000 |
BATE |
14:39:54 |
177 |
4283.5000 |
BATE |
14:39:54 |
162 |
4286.5000 |
BATE |
14:41:38 |
88 |
4286.5000 |
BATE |
14:41:38 |
331 |
4286.5000 |
BATE |
14:42:06 |
61 |
4286.5000 |
BATE |
14:42:06 |
250 |
4287.5000 |
BATE |
14:42:51 |
335 |
4289.0000 |
BATE |
14:43:48 |
224 |
4287.0000 |
BATE |
14:44:27 |
86 |
4287.0000 |
BATE |
14:44:27 |
74 |
4286.5000 |
BATE |
14:45:56 |
250 |
4286.5000 |
BATE |
14:45:56 |
7 |
4285.0000 |
BATE |
14:46:33 |
11 |
4285.0000 |
BATE |
14:46:33 |
7 |
4285.0000 |
BATE |
14:46:33 |
6 |
4285.0000 |
BATE |
14:46:33 |
17 |
4285.0000 |
BATE |
14:46:33 |
290 |
4285.0000 |
BATE |
14:46:33 |
286 |
4283.5000 |
BATE |
14:47:40 |
297 |
4283.0000 |
BATE |
14:48:42 |
25 |
4287.5000 |
BATE |
14:50:23 |
287 |
4287.5000 |
BATE |
14:50:24 |
5 |
4287.5000 |
BATE |
14:51:12 |
18 |
4287.5000 |
BATE |
14:51:12 |
13 |
4287.5000 |
BATE |
14:51:12 |
23 |
4287.5000 |
BATE |
14:51:12 |
15 |
4287.5000 |
BATE |
14:51:12 |
15 |
4287.5000 |
BATE |
14:51:13 |
17 |
4288.0000 |
BATE |
14:51:42 |
323 |
4288.5000 |
BATE |
14:51:42 |
14 |
4288.0000 |
BATE |
14:51:43 |
17 |
4288.0000 |
BATE |
14:51:43 |
7 |
4288.0000 |
BATE |
14:51:43 |
18 |
4288.0000 |
BATE |
14:51:43 |
79 |
4288.0000 |
BATE |
14:51:43 |
49 |
4288.0000 |
BATE |
14:51:43 |
20 |
4288.0000 |
BATE |
14:51:43 |
100 |
4289.5000 |
BATE |
14:53:02 |
100 |
4289.5000 |
BATE |
14:53:02 |
97 |
4289.5000 |
BATE |
14:53:03 |
1 |
4288.0000 |
BATE |
14:53:53 |
58 |
4288.5000 |
BATE |
14:54:11 |
84 |
4288.5000 |
BATE |
14:54:11 |
227 |
4288.5000 |
BATE |
14:54:11 |
97 |
4289.0000 |
BATE |
14:54:38 |
15 |
4289.0000 |
BATE |
14:54:38 |
9 |
4289.0000 |
BATE |
14:54:38 |
164 |
4289.0000 |
BATE |
14:54:38 |
147 |
4290.0000 |
BATE |
14:55:47 |
207 |
4290.0000 |
BATE |
14:55:47 |
100 |
4290.5000 |
BATE |
14:55:47 |
399 |
4290.0000 |
BATE |
14:58:41 |
173 |
4289.5000 |
BATE |
14:59:01 |
155 |
4289.5000 |
BATE |
14:59:01 |
250 |
4288.5000 |
BATE |
14:59:50 |
100 |
4288.5000 |
BATE |
14:59:50 |
140 |
4288.5000 |
BATE |
14:59:50 |
5 |
4288.5000 |
BATE |
14:59:54 |
23 |
4287.5000 |
BATE |
15:01:24 |
158 |
4287.5000 |
BATE |
15:01:24 |
38 |
4288.0000 |
BATE |
15:01:41 |
288 |
4288.0000 |
BATE |
15:01:51 |
191 |
4287.0000 |
BATE |
15:02:31 |
109 |
4287.0000 |
BATE |
15:02:31 |
19 |
4287.0000 |
BATE |
15:02:31 |
83 |
4284.5000 |
BATE |
15:04:12 |
12 |
4284.5000 |
BATE |
15:04:12 |
63 |
4284.5000 |
BATE |
15:04:12 |
12 |
4284.5000 |
BATE |
15:04:12 |
100 |
4284.5000 |
BATE |
15:04:18 |
27 |
4284.5000 |
BATE |
15:04:18 |
16 |
4284.5000 |
BATE |
15:04:18 |
139 |
4283.5000 |
BATE |
15:04:48 |
175 |
4283.5000 |
BATE |
15:04:48 |
96 |
4282.5000 |
BATE |
15:06:01 |
9 |
4282.5000 |
BATE |
15:06:01 |
96 |
4282.5000 |
BATE |
15:06:06 |
7 |
4282.5000 |
BATE |
15:06:06 |
12 |
4282.5000 |
BATE |
15:06:09 |
94 |
4282.5000 |
BATE |
15:06:09 |
4 |
4282.5000 |
BATE |
15:06:09 |
6 |
4282.5000 |
BATE |
15:06:09 |
354 |
4284.0000 |
BATE |
15:07:24 |
9 |
4283.0000 |
BATE |
15:08:16 |
91 |
4283.0000 |
BATE |
15:08:16 |
96 |
4283.0000 |
BATE |
15:08:16 |
17 |
4283.0000 |
BATE |
15:08:16 |
98 |
4283.0000 |
BATE |
15:08:17 |
11 |
4282.0000 |
BATE |
15:09:49 |
12 |
4282.0000 |
BATE |
15:09:49 |
319 |
4282.0000 |
BATE |
15:09:51 |
19 |
4278.5000 |
BATE |
15:10:14 |
67 |
4278.5000 |
BATE |
15:10:14 |
18 |
4278.5000 |
BATE |
15:10:14 |
242 |
4278.5000 |
BATE |
15:10:14 |
305 |
4279.0000 |
BATE |
15:12:18 |
23 |
4280.5000 |
BATE |
15:13:15 |
307 |
4280.5000 |
BATE |
15:13:23 |
89 |
4279.0000 |
BATE |
15:13:39 |
28 |
4279.0000 |
BATE |
15:13:39 |
219 |
4279.0000 |
BATE |
15:13:40 |
277 |
4278.0000 |
BATE |
15:14:36 |
316 |
4279.5000 |
BATE |
15:15:42 |
72 |
4278.0000 |
BATE |
15:16:45 |
8 |
4277.0000 |
BATE |
15:17:17 |
33 |
4277.0000 |
BATE |
15:17:17 |
10 |
4277.0000 |
BATE |
15:17:17 |
30 |
4277.0000 |
BATE |
15:17:17 |
360 |
4278.0000 |
BATE |
15:18:00 |
204 |
4278.5000 |
BATE |
15:19:15 |
97 |
4278.5000 |
BATE |
15:19:15 |
15 |
4279.5000 |
BATE |
15:19:33 |
20 |
4279.5000 |
BATE |
15:19:33 |
35 |
4279.5000 |
BATE |
15:19:33 |
18 |
4279.5000 |
BATE |
15:19:33 |
19 |
4279.5000 |
BATE |
15:19:33 |
43 |
4279.5000 |
BATE |
15:19:33 |
10 |
4279.5000 |
BATE |
15:19:33 |
38 |
4279.5000 |
BATE |
15:19:33 |
36 |
4279.5000 |
BATE |
15:19:33 |
64 |
4279.5000 |
BATE |
15:19:44 |
69 |
4278.0000 |
BATE |
15:20:26 |
219 |
4278.0000 |
BATE |
15:20:26 |
16 |
4277.0000 |
BATE |
15:22:37 |
38 |
4277.0000 |
BATE |
15:22:37 |
292 |
4277.0000 |
BATE |
15:22:37 |
350 |
4277.5000 |
BATE |
15:23:13 |
153 |
4276.0000 |
BATE |
15:23:34 |
145 |
4276.0000 |
BATE |
15:24:33 |
100 |
4276.0000 |
BATE |
15:24:33 |
45 |
4276.0000 |
BATE |
15:24:33 |
50 |
4276.0000 |
BATE |
15:24:33 |
160 |
4272.5000 |
BATE |
15:25:12 |
153 |
4272.5000 |
BATE |
15:25:12 |
336 |
4272.5000 |
BATE |
15:26:46 |
70 |
4272.5000 |
BATE |
15:27:44 |
139 |
4272.5000 |
BATE |
15:27:44 |
104 |
4272.5000 |
BATE |
15:27:44 |
343 |
4274.0000 |
BATE |
15:29:23 |
120 |
4275.5000 |
BATE |
15:30:23 |
185 |
4275.5000 |
BATE |
15:30:23 |
250 |
4274.0000 |
BATE |
15:30:38 |
69 |
4274.0000 |
BATE |
15:30:38 |
18 |
4274.0000 |
BATE |
15:30:43 |
314 |
4275.0000 |
BATE |
15:31:54 |
49 |
4274.5000 |
BATE |
15:33:02 |
244 |
4274.5000 |
BATE |
15:33:02 |
290 |
4273.5000 |
BATE |
15:34:03 |
217 |
4272.0000 |
BATE |
15:35:07 |
68 |
4272.0000 |
BATE |
15:35:07 |
44 |
4272.0000 |
BATE |
15:35:07 |
300 |
4273.0000 |
BATE |
15:36:19 |
309 |
4274.0000 |
BATE |
15:37:53 |
315 |
4273.0000 |
BATE |
15:38:42 |
248 |
4275.5000 |
BATE |
15:39:51 |
97 |
4275.5000 |
BATE |
15:39:51 |
314 |
4276.0000 |
BATE |
15:40:07 |
320 |
4277.0000 |
BATE |
15:41:27 |
207 |
4275.5000 |
BATE |
15:42:06 |
85 |
4275.5000 |
BATE |
15:42:07 |
177 |
4274.5000 |
BATE |
15:43:08 |
165 |
4274.5000 |
BATE |
15:43:08 |
333 |
4273.0000 |
BATE |
15:44:05 |
60 |
4271.5000 |
BATE |
15:45:19 |
69 |
4271.5000 |
BATE |
15:45:19 |
119 |
4271.5000 |
BATE |
15:45:33 |
100 |
4271.5000 |
BATE |
15:45:33 |
210 |
4270.0000 |
BATE |
15:46:32 |
40 |
4270.0000 |
BATE |
15:46:32 |
76 |
4270.0000 |
BATE |
15:46:32 |
4 |
4270.0000 |
BATE |
15:46:36 |
8 |
4270.0000 |
BATE |
15:47:27 |
64 |
4270.0000 |
BATE |
15:47:33 |
32 |
4270.0000 |
BATE |
15:47:34 |
250 |
4270.0000 |
BATE |
15:47:34 |
104 |
4269.5000 |
BATE |
15:48:28 |
22 |
4269.5000 |
BATE |
15:48:29 |
65 |
4269.5000 |
BATE |
15:48:29 |
95 |
4269.5000 |
BATE |
15:48:29 |
305 |
4271.0000 |
BATE |
15:49:37 |
252 |
4271.0000 |
BATE |
15:50:34 |
18 |
4271.0000 |
BATE |
15:50:35 |
60 |
4271.0000 |
BATE |
15:50:35 |
109 |
4272.5000 |
BATE |
15:52:26 |
35 |
4272.5000 |
BATE |
15:52:26 |
169 |
4272.5000 |
BATE |
15:52:26 |
301 |
4272.0000 |
BATE |
15:52:44 |
146 |
4269.0000 |
BATE |
15:53:37 |
157 |
4269.0000 |
BATE |
15:53:42 |
52 |
4267.5000 |
BATE |
15:54:08 |
87 |
4267.5000 |
BATE |
15:54:11 |
23 |
4267.5000 |
BATE |
15:54:11 |
69 |
4267.5000 |
BATE |
15:54:11 |
64 |
4267.5000 |
BATE |
15:54:11 |
7 |
4267.5000 |
BATE |
15:54:11 |
343 |
4267.0000 |
BATE |
15:55:17 |
354 |
4270.0000 |
BATE |
15:56:48 |
324 |
4270.0000 |
BATE |
15:57:18 |
305 |
4270.0000 |
BATE |
15:58:35 |
322 |
4268.0000 |
BATE |
15:59:18 |
100 |
4268.0000 |
BATE |
16:00:05 |
50 |
4268.0000 |
BATE |
16:00:05 |
239 |
4268.5000 |
BATE |
16:00:39 |
104 |
4268.5000 |
BATE |
16:00:39 |
100 |
4268.5000 |
BATE |
16:01:42 |
218 |
4267.5000 |
BATE |
16:01:49 |
125 |
4267.5000 |
BATE |
16:02:00 |
323 |
4267.0000 |
BATE |
16:02:40 |
329 |
4267.5000 |
BATE |
16:03:48 |
91 |
4268.0000 |
BATE |
16:04:33 |
45 |
4268.5000 |
BATE |
16:05:17 |
299 |
4268.5000 |
BATE |
16:05:17 |
50 |
4269.0000 |
BATE |
16:06:22 |
302 |
4268.5000 |
BATE |
16:06:26 |
298 |
4268.5000 |
BATE |
16:07:32 |
343 |
4268.5000 |
BATE |
16:08:33 |
288 |
4268.0000 |
BATE |
16:08:50 |
19 |
4268.0000 |
BATE |
16:10:33 |
114 |
4268.0000 |
BATE |
16:10:33 |
53 |
4268.0000 |
BATE |
16:10:33 |
19 |
4268.0000 |
BATE |
16:10:33 |
22 |
4268.0000 |
BATE |
16:10:33 |
44 |
4268.0000 |
BATE |
16:10:33 |
78 |
4268.0000 |
BATE |
16:10:33 |
344 |
4268.5000 |
BATE |
16:11:12 |
89 |
4269.0000 |
BATE |
16:12:05 |
250 |
4269.0000 |
BATE |
16:12:05 |
307 |
4269.5000 |
BATE |
16:12:46 |
85 |
4268.5000 |
BATE |
16:13:39 |
238 |
4268.5000 |
BATE |
16:13:40 |
121 |
4268.0000 |
BATE |
16:14:40 |
223 |
4268.0000 |
BATE |
16:14:40 |
158 |
4271.0000 |
BATE |
16:15:44 |
157 |
4271.0000 |
BATE |
16:15:44 |
263 |
4269.5000 |
BATE |
16:16:49 |
55 |
4269.5000 |
BATE |
16:17:04 |
54 |
4271.0000 |
BATE |
16:18:00 |
34 |
4271.5000 |
BATE |
16:18:12 |
56 |
4271.5000 |
BATE |
16:18:12 |
176 |
4271.5000 |
BATE |
16:18:12 |
46 |
4271.5000 |
BATE |
16:18:12 |
114 |
4271.5000 |
BATE |
16:18:12 |
100 |
4272.0000 |
BATE |
16:18:28 |
100 |
4272.0000 |
BATE |
16:18:28 |
50 |
4272.0000 |
BATE |
16:18:28 |
119 |
4270.5000 |
BATE |
16:19:13 |
200 |
4270.5000 |
BATE |
16:19:13 |
305 |
4271.5000 |
BATE |
16:20:18 |
197 |
4272.5000 |
BATE |
16:21:11 |
158 |
4272.5000 |
BATE |
16:21:11 |
31 |
4272.5000 |
BATE |
16:22:23 |
120 |
4272.5000 |
BATE |
16:22:23 |
123 |
4272.5000 |
BATE |
16:22:23 |
49 |
4272.5000 |
BATE |
16:22:23 |
61 |
4272.5000 |
BATE |
16:22:24 |
174 |
4272.5000 |
BATE |
16:22:31 |
124 |
4272.5000 |
BATE |
16:22:31 |
200 |
4272.5000 |
BATE |
16:22:31 |
318 |
4274.0000 |
BATE |
16:23:19 |
57 |
4273.0000 |
BATE |
16:24:25 |
269 |
4273.0000 |
BATE |
16:24:25 |
79 |
4274.0000 |
BATE |
16:24:55 |
250 |
4274.0000 |
BATE |
16:24:55 |
343 |
4274.0000 |
BATE |
16:25:17 |
313 |
4273.0000 |
BATE |
16:26:00 |
153 |
4272.5000 |
BATE |
16:26:35 |
100 |
4272.5000 |
BATE |
16:26:35 |
50 |
4272.0000 |
BATE |
16:26:58 |
55 |
4272.0000 |
BATE |
16:26:58 |
250 |
4271.5000 |
BATE |
16:27:47 |
112 |
4271.5000 |
BATE |
16:27:47 |
316 |
4271.5000 |
BATE |
16:27:47 |
240 |
4271.5000 |
BATE |
16:27:49 |
25 |
4271.5000 |
BATE |
16:27:49 |
94 |
4271.5000 |
BATE |
16:27:49 |
110 |
4271.5000 |
BATE |
16:28:11 |
334 |
4271.5000 |
BATE |
16:28:26 |
53 |
4271.0000 |
BATE |
16:28:53 |
27 |
4271.0000 |
BATE |
16:28:53 |
25 |
4271.0000 |
BATE |
16:28:53 |
55 |
4271.0000 |
BATE |
16:28:53 |
20 |
4271.0000 |
BATE |
16:28:53 |
10 |
4271.0000 |
BATE |
16:28:53 |
90 |
4271.0000 |
BATE |
16:28:53 |
81 |
4272.0000 |
BATE |
16:28:59 |
19 |
4272.0000 |
BATE |
16:28:59 |
21 |
4272.0000 |
BATE |
16:29:00 |
305 |
4262.0000 |
CHIX |
08:23:14 |
300 |
4265.0000 |
CHIX |
08:25:46 |
303 |
4266.0000 |
CHIX |
08:27:14 |
292 |
4264.0000 |
CHIX |
08:29:45 |
57 |
4268.5000 |
CHIX |
08:33:09 |
100 |
4268.5000 |
CHIX |
08:33:09 |
268 |
4268.5000 |
CHIX |
08:33:09 |
57 |
4268.5000 |
CHIX |
08:33:09 |
304 |
4269.0000 |
CHIX |
08:33:45 |
344 |
4270.5000 |
CHIX |
08:36:19 |
215 |
4276.0000 |
CHIX |
08:40:38 |
57 |
4276.0000 |
CHIX |
08:40:38 |
30 |
4276.0000 |
CHIX |
08:40:38 |
7 |
4275.0000 |
CHIX |
08:41:32 |
324 |
4275.0000 |
CHIX |
08:41:32 |
319 |
4272.0000 |
CHIX |
08:44:14 |
28 |
4274.5000 |
CHIX |
08:48:28 |
43 |
4274.5000 |
CHIX |
08:48:28 |
273 |
4274.5000 |
CHIX |
08:48:28 |
331 |
4274.5000 |
CHIX |
08:50:20 |
339 |
4273.5000 |
CHIX |
08:52:55 |
13 |
4272.0000 |
CHIX |
08:55:05 |
307 |
4270.0000 |
CHIX |
08:55:27 |
22 |
4270.0000 |
CHIX |
08:55:27 |
311 |
4266.0000 |
CHIX |
08:58:42 |
330 |
4268.5000 |
CHIX |
09:00:54 |
104 |
4272.5000 |
CHIX |
09:04:08 |
142 |
4272.5000 |
CHIX |
09:04:08 |
81 |
4272.5000 |
CHIX |
09:04:08 |
320 |
4274.0000 |
CHIX |
09:06:03 |
47 |
4271.5000 |
CHIX |
09:08:03 |
139 |
4271.5000 |
CHIX |
09:08:03 |
122 |
4271.5000 |
CHIX |
09:08:03 |
15 |
4271.5000 |
CHIX |
09:08:03 |
113 |
4271.0000 |
CHIX |
09:10:51 |
27 |
4271.0000 |
CHIX |
09:10:58 |
166 |
4271.0000 |
CHIX |
09:11:12 |
349 |
4268.5000 |
CHIX |
09:13:52 |
287 |
4274.0000 |
CHIX |
09:17:20 |
329 |
4274.5000 |
CHIX |
09:20:48 |
177 |
4273.5000 |
CHIX |
09:23:02 |
48 |
4273.5000 |
CHIX |
09:23:02 |
63 |
4273.5000 |
CHIX |
09:23:02 |
103 |
4275.0000 |
CHIX |
09:25:44 |
46 |
4275.0000 |
CHIX |
09:25:44 |
167 |
4275.0000 |
CHIX |
09:25:44 |
78 |
4277.5000 |
CHIX |
09:28:31 |
215 |
4277.5000 |
CHIX |
09:28:31 |
336 |
4278.0000 |
CHIX |
09:32:14 |
215 |
4276.0000 |
CHIX |
09:34:59 |
71 |
4277.0000 |
CHIX |
09:36:56 |
273 |
4277.0000 |
CHIX |
09:36:56 |
232 |
4279.5000 |
CHIX |
09:38:57 |
319 |
4281.0000 |
CHIX |
09:41:03 |
57 |
4281.5000 |
CHIX |
09:43:50 |
100 |
4281.5000 |
CHIX |
09:43:50 |
100 |
4285.0000 |
CHIX |
09:46:12 |
60 |
4285.0000 |
CHIX |
09:46:12 |
217 |
4282.5000 |
CHIX |
09:48:24 |
127 |
4282.5000 |
CHIX |
09:48:31 |
297 |
4281.0000 |
CHIX |
09:51:57 |
13 |
4281.0000 |
CHIX |
09:51:57 |
297 |
4281.5000 |
CHIX |
09:54:29 |
82 |
4280.0000 |
CHIX |
09:57:19 |
235 |
4280.0000 |
CHIX |
09:57:19 |
18 |
4280.0000 |
CHIX |
09:57:24 |
25 |
4279.0000 |
CHIX |
10:00:38 |
114 |
4280.5000 |
CHIX |
10:01:31 |
215 |
4281.0000 |
CHIX |
10:01:52 |
118 |
4281.0000 |
CHIX |
10:01:52 |
65 |
4280.5000 |
CHIX |
10:01:52 |
286 |
4276.0000 |
CHIX |
10:07:02 |
100 |
4272.5000 |
CHIX |
10:10:08 |
50 |
4272.5000 |
CHIX |
10:10:08 |
215 |
4273.0000 |
CHIX |
10:11:17 |
100 |
4268.5000 |
CHIX |
10:14:28 |
2 |
4268.5000 |
CHIX |
10:14:28 |
101 |
4268.5000 |
CHIX |
10:14:29 |
100 |
4268.5000 |
CHIX |
10:14:29 |
215 |
4273.5000 |
CHIX |
10:17:56 |
70 |
4272.5000 |
CHIX |
10:19:45 |
250 |
4272.5000 |
CHIX |
10:19:45 |
338 |
4276.0000 |
CHIX |
10:24:02 |
319 |
4275.0000 |
CHIX |
10:27:23 |
299 |
4275.0000 |
CHIX |
10:31:07 |
18 |
4272.5000 |
CHIX |
10:34:36 |
318 |
4274.0000 |
CHIX |
10:35:39 |
320 |
4274.5000 |
CHIX |
10:37:46 |
350 |
4272.0000 |
CHIX |
10:42:50 |
100 |
4268.5000 |
CHIX |
10:46:11 |
17 |
4268.5000 |
CHIX |
10:46:11 |
110 |
4271.0000 |
CHIX |
10:49:13 |
111 |
4271.0000 |
CHIX |
10:49:13 |
98 |
4271.0000 |
CHIX |
10:49:13 |
332 |
4271.0000 |
CHIX |
10:53:22 |
102 |
4271.0000 |
CHIX |
10:54:31 |
57 |
4271.0000 |
CHIX |
10:54:31 |
294 |
4270.5000 |
CHIX |
10:57:31 |
14 |
4270.5000 |
CHIX |
10:57:51 |
346 |
4269.5000 |
CHIX |
11:01:27 |
105 |
4270.0000 |
CHIX |
11:04:46 |
248 |
4270.0000 |
CHIX |
11:05:42 |
178 |
4268.5000 |
CHIX |
11:10:58 |
116 |
4268.5000 |
CHIX |
11:12:14 |
215 |
4268.5000 |
CHIX |
11:12:14 |
15 |
4268.5000 |
CHIX |
11:12:14 |
121 |
4268.5000 |
CHIX |
11:12:14 |
123 |
4264.5000 |
CHIX |
11:17:33 |
172 |
4264.5000 |
CHIX |
11:17:33 |
17 |
4264.5000 |
CHIX |
11:17:33 |
54 |
4265.0000 |
CHIX |
11:21:57 |
290 |
4265.0000 |
CHIX |
11:22:53 |
299 |
4261.5000 |
CHIX |
11:25:12 |
9 |
4261.5000 |
CHIX |
11:25:12 |
149 |
4260.5000 |
CHIX |
11:30:06 |
152 |
4260.5000 |
CHIX |
11:30:06 |
268 |
4261.5000 |
CHIX |
11:33:23 |
17 |
4261.5000 |
CHIX |
11:33:23 |
60 |
4261.5000 |
CHIX |
11:37:38 |
240 |
4261.5000 |
CHIX |
11:38:18 |
17 |
4262.0000 |
CHIX |
11:43:04 |
147 |
4262.0000 |
CHIX |
11:43:04 |
14 |
4262.0000 |
CHIX |
11:43:04 |
90 |
4261.5000 |
CHIX |
11:43:36 |
214 |
4261.5000 |
CHIX |
11:43:36 |
301 |
4264.5000 |
CHIX |
11:47:42 |
324 |
4261.5000 |
CHIX |
11:52:43 |
5 |
4261.5000 |
CHIX |
11:52:43 |
79 |
4262.0000 |
CHIX |
11:56:33 |
57 |
4261.5000 |
CHIX |
11:56:33 |
215 |
4261.5000 |
CHIX |
11:56:33 |
348 |
4261.5000 |
CHIX |
11:56:33 |
325 |
4262.0000 |
CHIX |
12:02:26 |
290 |
4264.0000 |
CHIX |
12:06:56 |
302 |
4264.5000 |
CHIX |
12:09:35 |
324 |
4264.5000 |
CHIX |
12:14:19 |
1 |
4268.5000 |
CHIX |
12:18:22 |
100 |
4268.5000 |
CHIX |
12:18:22 |
100 |
4268.5000 |
CHIX |
12:18:22 |
100 |
4268.5000 |
CHIX |
12:18:22 |
316 |
4270.5000 |
CHIX |
12:22:13 |
86 |
4267.5000 |
CHIX |
12:26:07 |
215 |
4267.5000 |
CHIX |
12:26:07 |
319 |
4268.0000 |
CHIX |
12:31:30 |
310 |
4265.0000 |
CHIX |
12:35:57 |
180 |
4267.0000 |
CHIX |
12:40:40 |
67 |
4266.5000 |
CHIX |
12:41:44 |
250 |
4266.5000 |
CHIX |
12:41:44 |
28 |
4266.5000 |
CHIX |
12:41:44 |
148 |
4266.5000 |
CHIX |
12:46:32 |
144 |
4266.5000 |
CHIX |
12:46:32 |
4 |
4267.0000 |
CHIX |
12:50:41 |
320 |
4267.0000 |
CHIX |
12:50:41 |
4 |
4267.5000 |
CHIX |
12:54:38 |
283 |
4267.5000 |
CHIX |
12:54:38 |
6 |
4267.5000 |
CHIX |
12:54:38 |
201 |
4267.5000 |
CHIX |
12:57:58 |
144 |
4267.5000 |
CHIX |
12:57:58 |
61 |
4268.0000 |
CHIX |
13:02:29 |
46 |
4268.0000 |
CHIX |
13:02:29 |
33 |
4268.0000 |
CHIX |
13:02:29 |
215 |
4268.0000 |
CHIX |
13:02:29 |
197 |
4269.5000 |
CHIX |
13:06:59 |
136 |
4269.5000 |
CHIX |
13:06:59 |
182 |
4271.5000 |
CHIX |
13:11:15 |
49 |
4271.5000 |
CHIX |
13:11:32 |
90 |
4271.5000 |
CHIX |
13:11:32 |
215 |
4277.5000 |
CHIX |
13:14:12 |
312 |
4276.5000 |
CHIX |
13:17:25 |
302 |
4275.0000 |
CHIX |
13:22:20 |
274 |
4275.0000 |
CHIX |
13:24:50 |
79 |
4275.0000 |
CHIX |
13:24:50 |
303 |
4278.0000 |
CHIX |
13:29:24 |
13 |
4278.0000 |
CHIX |
13:29:24 |
215 |
4281.0000 |
CHIX |
13:33:52 |
28 |
4281.0000 |
CHIX |
13:34:07 |
222 |
4281.0000 |
CHIX |
13:34:07 |
51 |
4281.0000 |
CHIX |
13:34:07 |
298 |
4277.5000 |
CHIX |
13:38:15 |
42 |
4277.5000 |
CHIX |
13:40:09 |
57 |
4277.5000 |
CHIX |
13:40:09 |
215 |
4277.5000 |
CHIX |
13:40:09 |
215 |
4279.0000 |
CHIX |
13:45:27 |
22 |
4278.5000 |
CHIX |
13:46:24 |
58 |
4278.5000 |
CHIX |
13:46:25 |
200 |
4278.5000 |
CHIX |
13:46:25 |
215 |
4280.0000 |
CHIX |
13:49:20 |
304 |
4280.0000 |
CHIX |
13:51:15 |
354 |
4279.0000 |
CHIX |
13:54:07 |
320 |
4280.0000 |
CHIX |
13:58:01 |
215 |
4280.5000 |
CHIX |
14:02:15 |
335 |
4280.0000 |
CHIX |
14:02:52 |
305 |
4285.5000 |
CHIX |
14:05:06 |
100 |
4284.0000 |
CHIX |
14:08:26 |
215 |
4284.0000 |
CHIX |
14:08:26 |
15 |
4284.0000 |
CHIX |
14:08:26 |
134 |
4284.0000 |
CHIX |
14:11:01 |
205 |
4284.0000 |
CHIX |
14:11:01 |
17 |
4283.5000 |
CHIX |
14:13:58 |
57 |
4283.5000 |
CHIX |
14:13:58 |
215 |
4283.5000 |
CHIX |
14:13:58 |
254 |
4282.5000 |
CHIX |
14:18:27 |
48 |
4282.5000 |
CHIX |
14:18:27 |
287 |
4283.0000 |
CHIX |
14:20:20 |
317 |
4280.0000 |
CHIX |
14:22:35 |
14 |
4284.0000 |
CHIX |
14:25:46 |
282 |
4284.0000 |
CHIX |
14:25:46 |
154 |
4282.0000 |
CHIX |
14:27:30 |
198 |
4282.0000 |
CHIX |
14:27:30 |
235 |
4280.5000 |
CHIX |
14:30:01 |
58 |
4280.5000 |
CHIX |
14:30:01 |
46 |
4280.5000 |
CHIX |
14:30:01 |
319 |
4281.0000 |
CHIX |
14:31:02 |
355 |
4283.5000 |
CHIX |
14:32:31 |
10 |
4282.5000 |
CHIX |
14:33:41 |
133 |
4282.5000 |
CHIX |
14:33:41 |
158 |
4282.5000 |
CHIX |
14:33:41 |
11 |
4282.5000 |
CHIX |
14:33:41 |
215 |
4285.0000 |
CHIX |
14:34:58 |
93 |
4285.0000 |
CHIX |
14:35:02 |
215 |
4285.0000 |
CHIX |
14:35:02 |
81 |
4286.5000 |
CHIX |
14:36:06 |
215 |
4286.5000 |
CHIX |
14:36:06 |
22 |
4284.0000 |
CHIX |
14:37:20 |
93 |
4284.0000 |
CHIX |
14:37:20 |
179 |
4284.0000 |
CHIX |
14:37:20 |
44 |
4284.0000 |
CHIX |
14:37:20 |
133 |
4286.0000 |
CHIX |
14:39:00 |
221 |
4286.0000 |
CHIX |
14:39:00 |
44 |
4284.0000 |
CHIX |
14:40:39 |
57 |
4284.0000 |
CHIX |
14:40:40 |
348 |
4287.0000 |
CHIX |
14:41:50 |
93 |
4289.5000 |
CHIX |
14:43:39 |
86 |
4289.5000 |
CHIX |
14:43:39 |
151 |
4289.5000 |
CHIX |
14:43:39 |
336 |
4286.5000 |
CHIX |
14:45:15 |
146 |
4286.0000 |
CHIX |
14:46:30 |
201 |
4286.0000 |
CHIX |
14:46:30 |
293 |
4283.0000 |
CHIX |
14:48:27 |
100 |
4287.5000 |
CHIX |
14:50:19 |
8 |
4287.5000 |
CHIX |
14:50:19 |
185 |
4287.5000 |
CHIX |
14:50:24 |
494 |
4261.0000 |
LSE |
08:22:17 |
480 |
4261.5000 |
LSE |
08:22:17 |
1106 |
4264.5000 |
LSE |
08:24:26 |
739 |
4263.5000 |
LSE |
08:24:27 |
50 |
4263.5000 |
LSE |
08:24:32 |
15 |
4263.5000 |
LSE |
08:24:32 |
118 |
4263.5000 |
LSE |
08:24:35 |
67 |
4263.5000 |
LSE |
08:24:35 |
100 |
4265.0000 |
LSE |
08:25:46 |
411 |
4264.5000 |
LSE |
08:25:47 |
586 |
4264.5000 |
LSE |
08:25:47 |
459 |
4265.0000 |
LSE |
08:25:47 |
179 |
4263.5000 |
LSE |
08:26:00 |
590 |
4265.5000 |
LSE |
08:27:14 |
470 |
4265.5000 |
LSE |
08:27:15 |
491 |
4265.5000 |
LSE |
08:27:15 |
83 |
4265.5000 |
LSE |
08:27:15 |
665 |
4264.5000 |
LSE |
08:27:47 |
378 |
4264.0000 |
LSE |
08:29:45 |
99 |
4264.0000 |
LSE |
08:29:45 |
150 |
4269.5000 |
LSE |
08:33:45 |
628 |
4269.5000 |
LSE |
08:33:45 |
29 |
4269.5000 |
LSE |
08:33:45 |
67 |
4269.0000 |
LSE |
08:33:46 |
634 |
4268.5000 |
LSE |
08:33:50 |
558 |
4269.5000 |
LSE |
08:34:50 |
344 |
4268.5000 |
LSE |
08:35:12 |
92 |
4268.5000 |
LSE |
08:35:12 |
460 |
4268.5000 |
LSE |
08:35:12 |
477 |
4269.0000 |
LSE |
08:35:56 |
432 |
4273.5000 |
LSE |
08:37:46 |
334 |
4272.5000 |
LSE |
08:38:03 |
151 |
4272.5000 |
LSE |
08:38:03 |
40 |
4274.5000 |
LSE |
08:40:40 |
484 |
4275.5000 |
LSE |
08:40:40 |
492 |
4274.5000 |
LSE |
08:41:04 |
66 |
4274.5000 |
LSE |
08:41:32 |
140 |
4274.5000 |
LSE |
08:41:32 |
220 |
4274.5000 |
LSE |
08:41:32 |
54 |
4274.5000 |
LSE |
08:41:32 |
495 |
4274.5000 |
LSE |
08:41:50 |
64 |
4273.0000 |
LSE |
08:42:16 |
410 |
4273.0000 |
LSE |
08:42:20 |
488 |
4273.5000 |
LSE |
08:45:06 |
38 |
4272.5000 |
LSE |
08:45:48 |
388 |
4272.5000 |
LSE |
08:45:48 |
150 |
4274.0000 |
LSE |
08:48:28 |
350 |
4274.0000 |
LSE |
08:48:28 |
144 |
4274.5000 |
LSE |
08:49:13 |
50 |
4274.5000 |
LSE |
08:49:13 |
50 |
4274.5000 |
LSE |
08:49:13 |
66 |
4274.5000 |
LSE |
08:49:13 |
50 |
4274.5000 |
LSE |
08:49:13 |
50 |
4274.5000 |
LSE |
08:49:13 |
488 |
4275.0000 |
LSE |
08:49:13 |
60 |
4274.5000 |
LSE |
08:50:20 |
66 |
4274.5000 |
LSE |
08:50:20 |
420 |
4274.5000 |
LSE |
08:50:20 |
310 |
4273.5000 |
LSE |
08:52:55 |
161 |
4273.5000 |
LSE |
08:52:55 |
254 |
4273.0000 |
LSE |
08:53:06 |
236 |
4273.0000 |
LSE |
08:53:06 |
20 |
4271.0000 |
LSE |
08:53:56 |
399 |
4271.0000 |
LSE |
08:53:56 |
165 |
4271.0000 |
LSE |
08:54:49 |
250 |
4271.0000 |
LSE |
08:54:49 |
444 |
4271.5000 |
LSE |
08:55:17 |
36 |
4271.5000 |
LSE |
08:55:17 |
449 |
4271.0000 |
LSE |
08:55:27 |
323 |
4269.0000 |
LSE |
08:56:48 |
86 |
4269.0000 |
LSE |
08:56:48 |
474 |
4270.0000 |
LSE |
08:56:48 |
344 |
4268.5000 |
LSE |
08:57:23 |
72 |
4268.5000 |
LSE |
08:57:23 |
146 |
4266.5000 |
LSE |
08:57:25 |
88 |
4266.5000 |
LSE |
08:57:45 |
100 |
4266.5000 |
LSE |
08:57:47 |
73 |
4266.5000 |
LSE |
08:57:47 |
416 |
4266.5000 |
LSE |
08:58:40 |
351 |
4266.0000 |
LSE |
08:58:42 |
122 |
4266.0000 |
LSE |
08:58:42 |
270 |
4268.0000 |
LSE |
09:00:54 |
198 |
4268.0000 |
LSE |
09:00:54 |
489 |
4268.5000 |
LSE |
09:00:54 |
326 |
4273.0000 |
LSE |
09:04:08 |
277 |
4273.0000 |
LSE |
09:04:08 |
510 |
4272.0000 |
LSE |
09:04:35 |
177 |
4272.0000 |
LSE |
09:04:35 |
270 |
4274.0000 |
LSE |
09:06:03 |
362 |
4274.0000 |
LSE |
09:06:03 |
498 |
4274.0000 |
LSE |
09:07:03 |
488 |
4272.5000 |
LSE |
09:07:18 |
503 |
4271.5000 |
LSE |
09:07:21 |
420 |
4271.5000 |
LSE |
09:09:42 |
513 |
4271.0000 |
LSE |
09:10:06 |
50 |
4271.0000 |
LSE |
09:11:12 |
66 |
4271.0000 |
LSE |
09:11:12 |
230 |
4271.0000 |
LSE |
09:11:12 |
508 |
4271.0000 |
LSE |
09:11:12 |
167 |
4270.5000 |
LSE |
09:11:14 |
80 |
4270.5000 |
LSE |
09:11:14 |
228 |
4270.5000 |
LSE |
09:11:14 |
23 |
4270.5000 |
LSE |
09:12:16 |
559 |
4270.5000 |
LSE |
09:12:16 |
426 |
4271.0000 |
LSE |
09:12:16 |
478 |
4269.5000 |
LSE |
09:12:20 |
421 |
4270.0000 |
LSE |
09:12:37 |
419 |
4269.5000 |
LSE |
09:12:44 |
436 |
4269.0000 |
LSE |
09:12:52 |
200 |
4268.0000 |
LSE |
09:13:03 |
289 |
4268.0000 |
LSE |
09:13:03 |
126 |
4268.5000 |
LSE |
09:13:52 |
50 |
4268.5000 |
LSE |
09:13:52 |
66 |
4268.5000 |
LSE |
09:13:52 |
50 |
4268.5000 |
LSE |
09:13:52 |
190 |
4268.5000 |
LSE |
09:13:52 |
457 |
4274.0000 |
LSE |
09:17:20 |
205 |
4274.0000 |
LSE |
09:17:30 |
96 |
4274.0000 |
LSE |
09:17:30 |
36 |
4274.0000 |
LSE |
09:17:30 |
90 |
4274.0000 |
LSE |
09:17:30 |
440 |
4273.5000 |
LSE |
09:17:46 |
51 |
4273.5000 |
LSE |
09:17:46 |
5 |
4273.0000 |
LSE |
09:17:51 |
50 |
4273.0000 |
LSE |
09:17:51 |
50 |
4273.0000 |
LSE |
09:17:51 |
66 |
4273.0000 |
LSE |
09:17:51 |
200 |
4273.0000 |
LSE |
09:17:51 |
50 |
4273.0000 |
LSE |
09:17:51 |
454 |
4273.0000 |
LSE |
09:17:51 |
510 |
4274.0000 |
LSE |
09:20:54 |
413 |
4274.5000 |
LSE |
09:20:54 |
497 |
4274.5000 |
LSE |
09:21:50 |
51 |
4273.5000 |
LSE |
09:22:05 |
195 |
4273.5000 |
LSE |
09:22:05 |
66 |
4273.5000 |
LSE |
09:22:05 |
50 |
4273.5000 |
LSE |
09:22:05 |
50 |
4273.5000 |
LSE |
09:22:05 |
50 |
4273.5000 |
LSE |
09:22:05 |
87 |
4273.5000 |
LSE |
09:22:05 |
435 |
4273.5000 |
LSE |
09:22:05 |
293 |
4273.5000 |
LSE |
09:23:02 |
207 |
4273.5000 |
LSE |
09:23:02 |
171 |
4275.5000 |
LSE |
09:25:17 |
36 |
4275.5000 |
LSE |
09:25:17 |
242 |
4275.5000 |
LSE |
09:25:17 |
468 |
4275.0000 |
LSE |
09:25:22 |
42 |
4275.0000 |
LSE |
09:25:44 |
65 |
4275.0000 |
LSE |
09:25:44 |
321 |
4275.0000 |
LSE |
09:25:44 |
94 |
4277.0000 |
LSE |
09:27:03 |
50 |
4277.0000 |
LSE |
09:27:03 |
50 |
4277.0000 |
LSE |
09:27:03 |
260 |
4277.0000 |
LSE |
09:27:03 |
66 |
4277.0000 |
LSE |
09:27:03 |
50 |
4277.0000 |
LSE |
09:27:03 |
50 |
4277.0000 |
LSE |
09:27:03 |
14 |
4277.0000 |
LSE |
09:27:03 |
460 |
4277.0000 |
LSE |
09:27:03 |
127 |
4276.5000 |
LSE |
09:27:20 |
308 |
4276.5000 |
LSE |
09:27:21 |
35 |
4276.5000 |
LSE |
09:27:21 |
500 |
4276.0000 |
LSE |
09:27:26 |
50 |
4277.5000 |
LSE |
09:29:46 |
50 |
4277.5000 |
LSE |
09:29:46 |
139 |
4277.5000 |
LSE |
09:29:46 |
147 |
4277.5000 |
LSE |
09:29:46 |
68 |
4277.5000 |
LSE |
09:29:46 |
478 |
4277.5000 |
LSE |
09:29:46 |
6 |
4278.0000 |
LSE |
09:32:14 |
140 |
4278.0000 |
LSE |
09:32:14 |
97 |
4278.0000 |
LSE |
09:32:14 |
66 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
31 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
66 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
175 |
4278.0000 |
LSE |
09:32:14 |
83 |
4278.0000 |
LSE |
09:32:14 |
50 |
4278.0000 |
LSE |
09:32:14 |
492 |
4278.0000 |
LSE |
09:32:14 |
436 |
4276.5000 |
LSE |
09:33:08 |
103 |
4277.0000 |
LSE |
09:36:56 |
154 |
4277.0000 |
LSE |
09:36:56 |
764 |
4277.0000 |
LSE |
09:36:56 |
594 |
4277.0000 |
LSE |
09:37:35 |
530 |
4276.5000 |
LSE |
09:37:49 |
105 |
4279.0000 |
LSE |
09:38:23 |
398 |
4279.0000 |
LSE |
09:38:23 |
66 |
4279.5000 |
LSE |
09:39:16 |
50 |
4279.5000 |
LSE |
09:39:16 |
50 |
4279.5000 |
LSE |
09:39:16 |
200 |
4279.5000 |
LSE |
09:39:16 |
37 |
4279.5000 |
LSE |
09:39:16 |
457 |
4279.5000 |
LSE |
09:39:16 |
50 |
4280.0000 |
LSE |
09:40:08 |
137 |
4280.5000 |
LSE |
09:40:08 |
190 |
4280.0000 |
LSE |
09:40:08 |
175 |
4280.0000 |
LSE |
09:40:08 |
128 |
4280.5000 |
LSE |
09:40:08 |
276 |
4280.5000 |
LSE |
09:40:08 |
65 |
4279.5000 |
LSE |
09:41:03 |
47 |
4280.0000 |
LSE |
09:41:03 |
50 |
4280.0000 |
LSE |
09:41:03 |
65 |
4280.0000 |
LSE |
09:41:03 |
175 |
4280.0000 |
LSE |
09:41:03 |
78 |
4279.5000 |
LSE |
09:41:03 |
406 |
4280.0000 |
LSE |
09:42:31 |
76 |
4280.0000 |
LSE |
09:42:31 |
50 |
4279.5000 |
LSE |
09:42:51 |
50 |
4279.5000 |
LSE |
09:42:51 |
73 |
4279.5000 |
LSE |
09:42:51 |
175 |
4279.5000 |
LSE |
09:42:51 |
210 |
4279.5000 |
LSE |
09:42:51 |
707 |
4279.5000 |
LSE |
09:42:51 |
457 |
4283.0000 |
LSE |
09:44:45 |
463 |
4283.0000 |
LSE |
09:44:45 |
346 |
4283.0000 |
LSE |
09:45:28 |
28 |
4283.0000 |
LSE |
09:45:28 |
126 |
4283.0000 |
LSE |
09:45:28 |
465 |
4284.0000 |
LSE |
09:46:18 |
461 |
4284.5000 |
LSE |
09:46:18 |
427 |
4283.5000 |
LSE |
09:46:19 |
432 |
4282.5000 |
LSE |
09:46:52 |
471 |
4282.5000 |
LSE |
09:48:24 |
300 |
4282.5000 |
LSE |
09:48:47 |
180 |
4282.5000 |
LSE |
09:48:47 |
100 |
4281.5000 |
LSE |
09:49:19 |
112 |
4282.0000 |
LSE |
09:49:41 |
100 |
4282.0000 |
LSE |
09:49:41 |
94 |
4282.0000 |
LSE |
09:49:52 |
219 |
4282.0000 |
LSE |
09:49:54 |
192 |
4282.0000 |
LSE |
09:49:54 |
271 |
4282.0000 |
LSE |
09:49:54 |
206 |
4282.0000 |
LSE |
09:49:54 |
498 |
4281.0000 |
LSE |
09:51:57 |
67 |
4281.0000 |
LSE |
09:51:57 |
487 |
4281.0000 |
LSE |
09:52:44 |
27 |
4281.0000 |
LSE |
09:52:44 |
536 |
4282.0000 |
LSE |
09:54:19 |
197 |
4281.5000 |
LSE |
09:54:29 |
301 |
4281.5000 |
LSE |
09:54:29 |
510 |
4281.5000 |
LSE |
09:54:29 |
452 |
4280.0000 |
LSE |
09:57:19 |
54 |
4280.5000 |
LSE |
09:58:05 |
286 |
4280.5000 |
LSE |
09:58:05 |
89 |
4280.5000 |
LSE |
09:58:05 |
498 |
4280.0000 |
LSE |
09:59:02 |
521 |
4279.5000 |
LSE |
09:59:21 |
50 |
4280.5000 |
LSE |
10:01:42 |
175 |
4280.5000 |
LSE |
10:01:42 |
102 |
4280.5000 |
LSE |
10:01:52 |
393 |
4280.5000 |
LSE |
10:01:52 |
540 |
4280.5000 |
LSE |
10:03:20 |
487 |
4280.5000 |
LSE |
10:03:20 |
7 |
4279.5000 |
LSE |
10:03:23 |
23 |
4279.5000 |
LSE |
10:03:23 |
50 |
4279.5000 |
LSE |
10:03:23 |
50 |
4279.5000 |
LSE |
10:03:23 |
50 |
4279.5000 |
LSE |
10:03:23 |
50 |
4279.5000 |
LSE |
10:03:23 |
50 |
4279.5000 |
LSE |
10:03:23 |
175 |
4279.5000 |
LSE |
10:03:23 |
865 |
4280.0000 |
LSE |
10:03:23 |
483 |
4279.5000 |
LSE |
10:04:12 |
231 |
4278.5000 |
LSE |
10:05:07 |
187 |
4278.5000 |
LSE |
10:05:07 |
241 |
4277.0000 |
LSE |
10:05:14 |
175 |
4277.0000 |
LSE |
10:05:14 |
50 |
4275.0000 |
LSE |
10:07:02 |
50 |
4275.0000 |
LSE |
10:07:02 |
155 |
4275.0000 |
LSE |
10:07:02 |
82 |
4274.5000 |
LSE |
10:07:02 |
50 |
4275.0000 |
LSE |
10:07:02 |
50 |
4275.0000 |
LSE |
10:07:02 |
50 |
4275.0000 |
LSE |
10:07:02 |
407 |
4276.0000 |
LSE |
10:07:02 |
50 |
4274.5000 |
LSE |
10:08:45 |
50 |
4274.5000 |
LSE |
10:08:45 |
50 |
4274.5000 |
LSE |
10:08:45 |
175 |
4274.5000 |
LSE |
10:08:45 |
50 |
4274.5000 |
LSE |
10:08:45 |
50 |
4274.5000 |
LSE |
10:08:45 |
415 |
4274.5000 |
LSE |
10:08:45 |
53 |
4273.0000 |
LSE |
10:10:29 |
366 |
4273.0000 |
LSE |
10:10:29 |
165 |
4273.0000 |
LSE |
10:11:02 |
50 |
4273.0000 |
LSE |
10:11:02 |
270 |
4273.0000 |
LSE |
10:11:02 |
481 |
4273.0000 |
LSE |
10:11:02 |
443 |
4272.5000 |
LSE |
10:11:31 |
421 |
4271.0000 |
LSE |
10:11:42 |
450 |
4270.0000 |
LSE |
10:12:19 |
166 |
4268.0000 |
LSE |
10:13:00 |
230 |
4268.0000 |
LSE |
10:13:00 |
50 |
4268.0000 |
LSE |
10:13:00 |
50 |
4268.0000 |
LSE |
10:13:00 |
452 |
4268.0000 |
LSE |
10:13:00 |
434 |
4265.5000 |
LSE |
10:13:22 |
453 |
4268.5000 |
LSE |
10:14:29 |
54 |
4268.5000 |
LSE |
10:15:00 |
41 |
4268.5000 |
LSE |
10:15:00 |
326 |
4268.5000 |
LSE |
10:15:00 |
62 |
4268.5000 |
LSE |
10:15:00 |
443 |
4268.5000 |
LSE |
10:15:00 |
301 |
4270.5000 |
LSE |
10:16:21 |
194 |
4270.5000 |
LSE |
10:16:21 |
44 |
4270.5000 |
LSE |
10:17:08 |
119 |
4270.5000 |
LSE |
10:17:08 |
104 |
4270.5000 |
LSE |
10:17:08 |
259 |
4270.5000 |
LSE |
10:17:08 |
74 |
4270.5000 |
LSE |
10:17:08 |
28 |
4270.5000 |
LSE |
10:17:08 |
428 |
4273.0000 |
LSE |
10:18:16 |
226 |
4272.0000 |
LSE |
10:18:47 |
194 |
4272.0000 |
LSE |
10:18:47 |
37 |
4271.5000 |
LSE |
10:19:01 |
382 |
4271.5000 |
LSE |
10:19:02 |
440 |
4273.0000 |
LSE |
10:21:04 |
476 |
4273.5000 |
LSE |
10:21:33 |
11 |
4273.0000 |
LSE |
10:21:35 |
28 |
4273.0000 |
LSE |
10:21:35 |
515 |
4273.5000 |
LSE |
10:21:57 |
11 |
4273.5000 |
LSE |
10:21:57 |
50 |
4273.0000 |
LSE |
10:22:48 |
200 |
4273.0000 |
LSE |
10:22:48 |
79 |
4273.0000 |
LSE |
10:22:48 |
50 |
4273.0000 |
LSE |
10:22:48 |
50 |
4273.0000 |
LSE |
10:22:48 |
351 |
4273.0000 |
LSE |
10:22:48 |
148 |
4273.0000 |
LSE |
10:22:48 |
428 |
4274.5000 |
LSE |
10:23:27 |
472 |
4276.0000 |
LSE |
10:24:02 |
443 |
4275.5000 |
LSE |
10:24:12 |
493 |
4274.5000 |
LSE |
10:25:48 |
434 |
4275.0000 |
LSE |
10:27:23 |
304 |
4275.0000 |
LSE |
10:27:57 |
175 |
4275.0000 |
LSE |
10:27:57 |
351 |
4275.5000 |
LSE |
10:28:30 |
8 |
4275.5000 |
LSE |
10:28:30 |
85 |
4275.5000 |
LSE |
10:28:30 |
45 |
4275.0000 |
LSE |
10:28:31 |
370 |
4275.0000 |
LSE |
10:29:10 |
421 |
4274.0000 |
LSE |
10:29:28 |
50 |
4273.5000 |
LSE |
10:30:04 |
50 |
4273.5000 |
LSE |
10:30:04 |
474 |
4273.0000 |
LSE |
10:30:14 |
50 |
4274.5000 |
LSE |
10:31:07 |
50 |
4274.5000 |
LSE |
10:31:07 |
50 |
4274.5000 |
LSE |
10:31:07 |
50 |
4274.5000 |
LSE |
10:31:07 |
420 |
4275.0000 |
LSE |
10:31:07 |
480 |
4274.5000 |
LSE |
10:31:40 |
463 |
4274.0000 |
LSE |
10:32:13 |
467 |
4273.5000 |
LSE |
10:33:00 |
442 |
4275.0000 |
LSE |
10:36:15 |
50 |
4275.5000 |
LSE |
10:36:26 |
50 |
4275.5000 |
LSE |
10:36:26 |
50 |
4275.5000 |
LSE |
10:36:26 |
50 |
4275.5000 |
LSE |
10:36:26 |
175 |
4275.5000 |
LSE |
10:36:26 |
730 |
4275.5000 |
LSE |
10:36:40 |
27 |
4275.5000 |
LSE |
10:37:18 |
59 |
4275.5000 |
LSE |
10:37:18 |
70 |
4275.5000 |
LSE |
10:37:18 |
82 |
4275.5000 |
LSE |
10:37:18 |
82 |
4275.0000 |
LSE |
10:37:37 |
53 |
4275.0000 |
LSE |
10:37:37 |
263 |
4275.5000 |
LSE |
10:37:37 |
50 |
4275.5000 |
LSE |
10:37:37 |
50 |
4275.5000 |
LSE |
10:37:37 |
175 |
4275.0000 |
LSE |
10:37:37 |
55 |
4275.5000 |
LSE |
10:37:37 |
291 |
4275.5000 |
LSE |
10:37:37 |
450 |
4275.5000 |
LSE |
10:37:37 |
47 |
4274.5000 |
LSE |
10:37:46 |
250 |
4274.5000 |
LSE |
10:37:46 |
175 |
4274.5000 |
LSE |
10:37:51 |
405 |
4274.0000 |
LSE |
10:38:13 |
200 |
4271.5000 |
LSE |
10:40:12 |
422 |
4272.0000 |
LSE |
10:40:12 |
14 |
4271.5000 |
LSE |
10:40:13 |
76 |
4271.5000 |
LSE |
10:40:13 |
136 |
4271.5000 |
LSE |
10:40:18 |
291 |
4272.5000 |
LSE |
10:41:15 |
114 |
4272.5000 |
LSE |
10:41:15 |
50 |
4272.0000 |
LSE |
10:42:50 |
50 |
4272.0000 |
LSE |
10:42:50 |
50 |
4272.0000 |
LSE |
10:42:50 |
175 |
4272.0000 |
LSE |
10:42:50 |
414 |
4272.0000 |
LSE |
10:42:50 |
228 |
4271.5000 |
LSE |
10:42:57 |
207 |
4271.5000 |
LSE |
10:42:57 |
490 |
4270.5000 |
LSE |
10:43:49 |
426 |
4269.0000 |
LSE |
10:44:41 |
175 |
4268.0000 |
LSE |
10:45:43 |
50 |
4268.0000 |
LSE |
10:45:43 |
160 |
4268.0000 |
LSE |
10:45:43 |
50 |
4268.0000 |
LSE |
10:45:43 |
455 |
4268.0000 |
LSE |
10:45:43 |
418 |
4267.0000 |
LSE |
10:45:49 |
231 |
4269.5000 |
LSE |
10:47:48 |
64 |
4271.0000 |
LSE |
10:49:13 |
111 |
4271.0000 |
LSE |
10:49:13 |
102 |
4271.0000 |
LSE |
10:49:13 |
81 |
4271.0000 |
LSE |
10:49:13 |
21 |
4271.0000 |
LSE |
10:49:13 |
148 |
4271.0000 |
LSE |
10:49:13 |
115 |
4271.0000 |
LSE |
10:49:13 |
175 |
4271.0000 |
LSE |
10:49:13 |
650 |
4271.0000 |
LSE |
10:49:13 |
346 |
4270.0000 |
LSE |
10:49:53 |
87 |
4270.0000 |
LSE |
10:49:53 |
357 |
4271.5000 |
LSE |
10:52:41 |
196 |
4271.5000 |
LSE |
10:52:41 |
115 |
4271.5000 |
LSE |
10:52:41 |
240 |
4271.0000 |
LSE |
10:53:07 |
50 |
4271.0000 |
LSE |
10:53:22 |
24 |
4271.0000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
57 |
4270.5000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
102 |
4271.0000 |
LSE |
10:53:22 |
50 |
4271.0000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
50 |
4271.0000 |
LSE |
10:53:22 |
50 |
4271.0000 |
LSE |
10:53:22 |
50 |
4271.0000 |
LSE |
10:53:22 |
104 |
4271.0000 |
LSE |
10:53:22 |
50 |
4270.5000 |
LSE |
10:53:22 |
403 |
4271.0000 |
LSE |
10:53:22 |
290 |
4271.0000 |
LSE |
10:53:22 |
85 |
4271.0000 |
LSE |
10:53:22 |
421 |
4270.5000 |
LSE |
10:55:00 |
417 |
4270.5000 |
LSE |
10:56:07 |
177 |
4270.5000 |
LSE |
10:58:07 |
61 |
4270.5000 |
LSE |
10:58:07 |
240 |
4270.5000 |
LSE |
10:58:07 |
445 |
4270.5000 |
LSE |
10:58:07 |
584 |
4270.0000 |
LSE |
10:58:14 |
471 |
4269.5000 |
LSE |
10:58:32 |
276 |
4270.0000 |
LSE |
11:00:00 |
75 |
4270.0000 |
LSE |
11:00:00 |
116 |
4270.0000 |
LSE |
11:00:04 |
193 |
4270.0000 |
LSE |
11:00:04 |
57 |
4270.0000 |
LSE |
11:00:04 |
91 |
4270.0000 |
LSE |
11:00:04 |
106 |
4270.0000 |
LSE |
11:00:06 |
419 |
4269.5000 |
LSE |
11:01:27 |
480 |
4269.0000 |
LSE |
11:01:30 |
651 |
4270.5000 |
LSE |
11:03:40 |
443 |
4270.0000 |
LSE |
11:05:42 |
465 |
4270.0000 |
LSE |
11:05:42 |
724 |
4269.5000 |
LSE |
11:06:02 |
23 |
4269.0000 |
LSE |
11:06:48 |
362 |
4269.0000 |
LSE |
11:06:48 |
50 |
4269.0000 |
LSE |
11:06:48 |
116 |
4269.0000 |
LSE |
11:06:48 |
175 |
4269.0000 |
LSE |
11:06:48 |
50 |
4269.0000 |
LSE |
11:06:48 |
50 |
4269.0000 |
LSE |
11:06:48 |
50 |
4269.0000 |
LSE |
11:06:48 |
50 |
4269.0000 |
LSE |
11:06:48 |
544 |
4269.0000 |
LSE |
11:06:48 |
175 |
4269.0000 |
LSE |
11:11:31 |
50 |
4269.0000 |
LSE |
11:11:31 |
50 |
4269.0000 |
LSE |
11:11:31 |
341 |
4268.5000 |
LSE |
11:12:14 |
588 |
4268.5000 |
LSE |
11:12:14 |
102 |
4268.5000 |
LSE |
11:12:14 |
250 |
4268.0000 |
LSE |
11:12:21 |
191 |
4268.0000 |
LSE |
11:12:21 |
55 |
4268.0000 |
LSE |
11:12:21 |
127 |
4268.0000 |
LSE |
11:12:21 |
356 |
4267.5000 |
LSE |
11:12:58 |
119 |
4267.5000 |
LSE |
11:12:58 |
479 |
4267.0000 |
LSE |
11:13:05 |
471 |
4265.0000 |
LSE |
11:14:26 |
419 |
4265.5000 |
LSE |
11:15:31 |
218 |
4265.0000 |
LSE |
11:16:37 |
246 |
4265.0000 |
LSE |
11:16:37 |
430 |
4264.5000 |
LSE |
11:17:33 |
50 |
4263.5000 |
LSE |
11:19:51 |
50 |
4263.5000 |
LSE |
11:19:51 |
175 |
4263.5000 |
LSE |
11:19:51 |
492 |
4263.5000 |
LSE |
11:19:51 |
424 |
4265.0000 |
LSE |
11:22:53 |
474 |
4265.0000 |
LSE |
11:22:53 |
414 |
4264.0000 |
LSE |
11:23:16 |
50 |
4264.0000 |
LSE |
11:23:16 |
450 |
4264.0000 |
LSE |
11:23:16 |
50 |
4262.0000 |
LSE |
11:25:12 |
50 |
4262.0000 |
LSE |
11:25:12 |
50 |
4262.0000 |
LSE |
11:25:12 |
50 |
4262.0000 |
LSE |
11:25:12 |
213 |
4262.0000 |
LSE |
11:25:12 |
50 |
4262.0000 |
LSE |
11:25:12 |
125 |
4262.0000 |
LSE |
11:25:12 |
46 |
4262.0000 |
LSE |
11:25:12 |
257 |
4262.0000 |
LSE |
11:25:12 |
154 |
4261.5000 |
LSE |
11:28:03 |
339 |
4261.5000 |
LSE |
11:28:03 |
132 |
4261.5000 |
LSE |
11:28:54 |
214 |
4261.5000 |
LSE |
11:28:54 |
65 |
4261.5000 |
LSE |
11:28:54 |
175 |
4261.0000 |
LSE |
11:29:50 |
50 |
4261.0000 |
LSE |
11:29:50 |
50 |
4261.0000 |
LSE |
11:29:50 |
50 |
4261.0000 |
LSE |
11:29:50 |
97 |
4261.0000 |
LSE |
11:29:50 |
210 |
4261.0000 |
LSE |
11:29:50 |
279 |
4261.0000 |
LSE |
11:29:50 |
18 |
4261.5000 |
LSE |
11:31:13 |
66 |
4261.5000 |
LSE |
11:33:23 |
175 |
4261.5000 |
LSE |
11:33:23 |
50 |
4261.5000 |
LSE |
11:33:23 |
50 |
4261.5000 |
LSE |
11:33:23 |
50 |
4261.5000 |
LSE |
11:33:23 |
50 |
4261.5000 |
LSE |
11:33:23 |
266 |
4261.5000 |
LSE |
11:33:23 |
197 |
4261.5000 |
LSE |
11:33:23 |
442 |
4261.0000 |
LSE |
11:33:26 |
144 |
4261.0000 |
LSE |
11:34:24 |
218 |
4261.0000 |
LSE |
11:34:57 |
108 |
4261.0000 |
LSE |
11:34:57 |
59 |
4262.0000 |
LSE |
11:38:00 |
331 |
4262.0000 |
LSE |
11:38:00 |
99 |
4262.0000 |
LSE |
11:38:00 |
422 |
4262.0000 |
LSE |
11:38:00 |
50 |
4261.5000 |
LSE |
11:38:18 |
175 |
4261.5000 |
LSE |
11:38:18 |
50 |
4261.5000 |
LSE |
11:38:18 |
50 |
4261.5000 |
LSE |
11:38:18 |
50 |
4261.5000 |
LSE |
11:38:18 |
50 |
4261.5000 |
LSE |
11:38:18 |
472 |
4261.5000 |
LSE |
11:38:18 |
448 |
4261.5000 |
LSE |
11:38:18 |
298 |
4261.0000 |
LSE |
11:39:15 |
175 |
4261.0000 |
LSE |
11:39:15 |
40 |
4261.0000 |
LSE |
11:39:15 |
29 |
4261.0000 |
LSE |
11:39:15 |
349 |
4261.0000 |
LSE |
11:39:15 |
409 |
4260.5000 |
LSE |
11:40:35 |
446 |
4261.5000 |
LSE |
11:43:36 |
54 |
4261.0000 |
LSE |
11:44:35 |
50 |
4264.5000 |
LSE |
11:46:59 |
82 |
4264.5000 |
LSE |
11:46:59 |
50 |
4264.5000 |
LSE |
11:46:59 |
50 |
4264.5000 |
LSE |
11:46:59 |
50 |
4264.5000 |
LSE |
11:46:59 |
508 |
4264.5000 |
LSE |
11:46:59 |
500 |
4264.5000 |
LSE |
11:46:59 |
50 |
4264.5000 |
LSE |
11:46:59 |
50 |
4264.5000 |
LSE |
11:46:59 |
470 |
4264.0000 |
LSE |
11:47:00 |
431 |
4264.0000 |
LSE |
11:47:43 |
464 |
4263.5000 |
LSE |
11:48:21 |
171 |
4263.0000 |
LSE |
11:49:00 |
50 |
4263.0000 |
LSE |
11:49:00 |
200 |
4263.0000 |
LSE |
11:49:00 |
316 |
4263.0000 |
LSE |
11:49:00 |
128 |
4263.0000 |
LSE |
11:49:00 |
120 |
4263.0000 |
LSE |
11:49:37 |
320 |
4263.0000 |
LSE |
11:49:37 |
175 |
4261.0000 |
LSE |
11:52:43 |
270 |
4261.0000 |
LSE |
11:52:43 |
443 |
4261.5000 |
LSE |
11:52:43 |
481 |
4260.5000 |
LSE |
11:52:44 |
593 |
4261.5000 |
LSE |
11:56:33 |
493 |
4261.0000 |
LSE |
11:56:54 |
212 |
4261.5000 |
LSE |
11:56:54 |
226 |
4261.5000 |
LSE |
11:56:54 |
108 |
4261.5000 |
LSE |
11:56:54 |
71 |
4261.5000 |
LSE |
11:56:54 |
6 |
4262.0000 |
LSE |
11:59:44 |
373 |
4262.5000 |
LSE |
11:59:44 |
130 |
4262.5000 |
LSE |
11:59:44 |
433 |
4262.5000 |
LSE |
11:59:44 |
514 |
4262.0000 |
LSE |
11:59:45 |
102 |
4262.0000 |
LSE |
11:59:45 |
494 |
4262.0000 |
LSE |
12:01:50 |
236 |
4262.5000 |
LSE |
12:02:26 |
175 |
4262.5000 |
LSE |
12:02:26 |
294 |
4262.5000 |
LSE |
12:02:26 |
43 |
4262.5000 |
LSE |
12:02:26 |
121 |
4262.5000 |
LSE |
12:02:26 |
188 |
4262.5000 |
LSE |
12:02:26 |
231 |
4262.5000 |
LSE |
12:02:26 |
13 |
4262.5000 |
LSE |
12:02:26 |
100 |
4262.5000 |
LSE |
12:02:26 |
111 |
4262.5000 |
LSE |
12:02:26 |
42 |
4262.0000 |
LSE |
12:04:04 |
11 |
4262.0000 |
LSE |
12:04:05 |
42 |
4262.0000 |
LSE |
12:04:33 |
36 |
4262.0000 |
LSE |
12:04:33 |
184 |
4262.0000 |
LSE |
12:04:33 |
14 |
4262.0000 |
LSE |
12:04:33 |
136 |
4262.0000 |
LSE |
12:04:33 |
447 |
4261.5000 |
LSE |
12:04:50 |
165 |
4261.5000 |
LSE |
12:05:44 |
174 |
4261.5000 |
LSE |
12:05:44 |
95 |
4261.5000 |
LSE |
12:05:44 |
60 |
4263.0000 |
LSE |
12:07:43 |
431 |
4263.0000 |
LSE |
12:07:43 |
175 |
4264.5000 |
LSE |
12:09:22 |
40 |
4264.5000 |
LSE |
12:09:22 |
439 |
4264.5000 |
LSE |
12:09:22 |
206 |
4264.0000 |
LSE |
12:09:35 |
105 |
4264.0000 |
LSE |
12:09:35 |
176 |
4264.0000 |
LSE |
12:09:35 |
434 |
4264.5000 |
LSE |
12:11:58 |
63 |
4264.5000 |
LSE |
12:11:58 |
53 |
4264.0000 |
LSE |
12:12:32 |
36 |
4265.0000 |
LSE |
12:13:08 |
379 |
4265.0000 |
LSE |
12:13:08 |
249 |
4264.5000 |
LSE |
12:13:09 |
174 |
4264.5000 |
LSE |
12:13:09 |
123 |
4264.5000 |
LSE |
12:14:19 |
302 |
4264.5000 |
LSE |
12:14:19 |
498 |
4264.5000 |
LSE |
12:14:19 |
485 |
4266.0000 |
LSE |
12:16:19 |
415 |
4267.5000 |
LSE |
12:16:56 |
408 |
4268.5000 |
LSE |
12:18:22 |
445 |
4268.0000 |
LSE |
12:19:16 |
496 |
4270.5000 |
LSE |
12:22:13 |
72 |
4270.0000 |
LSE |
12:22:14 |
307 |
4270.0000 |
LSE |
12:22:14 |
68 |
4270.0000 |
LSE |
12:22:47 |
502 |
4270.0000 |
LSE |
12:23:00 |
414 |
4269.0000 |
LSE |
12:24:03 |
82 |
4269.0000 |
LSE |
12:24:03 |
474 |
4269.5000 |
LSE |
12:25:11 |
151 |
4269.0000 |
LSE |
12:25:44 |
18 |
4269.0000 |
LSE |
12:25:44 |
260 |
4269.0000 |
LSE |
12:25:44 |
203 |
4267.0000 |
LSE |
12:26:17 |
225 |
4267.0000 |
LSE |
12:26:17 |
422 |
4268.0000 |
LSE |
12:30:02 |
50 |
4268.0000 |
LSE |
12:30:02 |
170 |
4268.0000 |
LSE |
12:30:02 |
270 |
4268.0000 |
LSE |
12:30:02 |
414 |
4268.0000 |
LSE |
12:30:02 |
84 |
4268.0000 |
LSE |
12:32:01 |
245 |
4268.0000 |
LSE |
12:32:01 |
154 |
4268.0000 |
LSE |
12:32:13 |
59 |
4266.5000 |
LSE |
12:34:03 |
50 |
4266.5000 |
LSE |
12:34:03 |
50 |
4266.5000 |
LSE |
12:34:03 |
175 |
4266.5000 |
LSE |
12:34:03 |
50 |
4266.5000 |
LSE |
12:34:03 |
50 |
4266.5000 |
LSE |
12:34:03 |
50 |
4266.5000 |
LSE |
12:34:03 |
438 |
4267.5000 |
LSE |
12:34:03 |
66 |
4265.0000 |
LSE |
12:35:57 |
50 |
4265.0000 |
LSE |
12:35:57 |
140 |
4265.0000 |
LSE |
12:35:57 |
50 |
4265.0000 |
LSE |
12:35:57 |
50 |
4265.0000 |
LSE |
12:35:57 |
50 |
4265.0000 |
LSE |
12:35:57 |
433 |
4266.0000 |
LSE |
12:37:06 |
462 |
4266.5000 |
LSE |
12:38:59 |
488 |
4266.5000 |
LSE |
12:40:43 |
439 |
4266.5000 |
LSE |
12:41:44 |
21 |
4267.0000 |
LSE |
12:45:03 |
175 |
4267.0000 |
LSE |
12:45:03 |
50 |
4267.0000 |
LSE |
12:45:03 |
50 |
4267.0000 |
LSE |
12:45:03 |
50 |
4267.0000 |
LSE |
12:45:03 |
50 |
4266.5000 |
LSE |
12:45:03 |
50 |
4267.0000 |
LSE |
12:45:03 |
137 |
4266.5000 |
LSE |
12:45:03 |
50 |
4266.5000 |
LSE |
12:45:03 |
280 |
4266.5000 |
LSE |
12:45:03 |
50 |
4266.5000 |
LSE |
12:45:03 |
522 |
4267.0000 |
LSE |
12:45:03 |
423 |
4267.0000 |
LSE |
12:45:03 |
286 |
4266.0000 |
LSE |
12:45:24 |
153 |
4266.0000 |
LSE |
12:45:24 |
609 |
4267.0000 |
LSE |
12:50:41 |
419 |
4267.0000 |
LSE |
12:51:28 |
143 |
4267.0000 |
LSE |
12:51:28 |
247 |
4266.5000 |
LSE |
12:51:56 |
160 |
4267.0000 |
LSE |
12:53:21 |
50 |
4267.5000 |
LSE |
12:54:38 |
105 |
4267.5000 |
LSE |
12:54:38 |
50 |
4267.5000 |
LSE |
12:54:38 |
50 |
4267.5000 |
LSE |
12:54:38 |
175 |
4267.5000 |
LSE |
12:54:38 |
47 |
4267.5000 |
LSE |
12:54:38 |
496 |
4267.5000 |
LSE |
12:54:38 |
515 |
4267.5000 |
LSE |
12:54:38 |
414 |
4267.0000 |
LSE |
12:54:39 |
486 |
4267.5000 |
LSE |
12:56:49 |
280 |
4267.5000 |
LSE |
12:57:04 |
167 |
4267.5000 |
LSE |
12:57:04 |
301 |
4267.5000 |
LSE |
12:57:58 |
68 |
4267.5000 |
LSE |
12:57:58 |
68 |
4267.5000 |
LSE |
12:57:58 |
424 |
4268.0000 |
LSE |
13:00:04 |
100 |
4267.5000 |
LSE |
13:00:30 |
437 |
4268.0000 |
LSE |
13:00:30 |
342 |
4267.5000 |
LSE |
13:00:41 |
155 |
4268.0000 |
LSE |
13:02:29 |
257 |
4268.0000 |
LSE |
13:02:29 |
71 |
4268.0000 |
LSE |
13:03:11 |
36 |
4268.0000 |
LSE |
13:03:11 |
250 |
4268.0000 |
LSE |
13:03:11 |
98 |
4268.0000 |
LSE |
13:03:11 |
453 |
4269.0000 |
LSE |
13:04:21 |
3 |
4271.5000 |
LSE |
13:06:07 |
50 |
4271.0000 |
LSE |
13:06:07 |
175 |
4271.0000 |
LSE |
13:06:07 |
190 |
4271.0000 |
LSE |
13:06:07 |
50 |
4271.0000 |
LSE |
13:06:07 |
424 |
4271.5000 |
LSE |
13:06:07 |
451 |
4270.5000 |
LSE |
13:06:38 |
250 |
4270.0000 |
LSE |
13:06:43 |
100 |
4270.0000 |
LSE |
13:06:53 |
138 |
4270.0000 |
LSE |
13:06:59 |
472 |
4270.0000 |
LSE |
13:09:07 |
46 |
4277.0000 |
LSE |
13:14:30 |
74 |
4277.0000 |
LSE |
13:14:30 |
50 |
4277.0000 |
LSE |
13:14:30 |
50 |
4277.0000 |
LSE |
13:14:30 |
50 |
4277.0000 |
LSE |
13:14:30 |
175 |
4277.0000 |
LSE |
13:14:30 |
81 |
4277.0000 |
LSE |
13:14:30 |
150 |
4277.0000 |
LSE |
13:14:30 |
175 |
4277.0000 |
LSE |
13:14:30 |
158 |
4277.0000 |
LSE |
13:14:30 |
50 |
4277.0000 |
LSE |
13:14:30 |
175 |
4277.0000 |
LSE |
13:14:30 |
301 |
4277.0000 |
LSE |
13:14:30 |
733 |
4277.0000 |
LSE |
13:14:30 |
43 |
4277.5000 |
LSE |
13:15:37 |
50 |
4277.5000 |
LSE |
13:15:37 |
175 |
4277.5000 |
LSE |
13:15:37 |
50 |
4277.5000 |
LSE |
13:15:37 |
50 |
4277.5000 |
LSE |
13:15:37 |
50 |
4277.5000 |
LSE |
13:15:37 |
489 |
4276.5000 |
LSE |
13:16:30 |
454 |
4276.5000 |
LSE |
13:17:25 |
226 |
4275.0000 |
LSE |
13:18:02 |
126 |
4275.0000 |
LSE |
13:18:02 |
115 |
4275.0000 |
LSE |
13:18:02 |
92 |
4275.0000 |
LSE |
13:20:56 |
119 |
4275.0000 |
LSE |
13:20:56 |
239 |
4275.5000 |
LSE |
13:21:46 |
210 |
4275.5000 |
LSE |
13:21:46 |
210 |
4275.5000 |
LSE |
13:21:49 |
208 |
4275.5000 |
LSE |
13:21:49 |
302 |
4275.0000 |
LSE |
13:22:20 |
304 |
4274.0000 |
LSE |
13:22:27 |
180 |
4274.0000 |
LSE |
13:22:27 |
289 |
4275.5000 |
LSE |
13:23:17 |
210 |
4275.5000 |
LSE |
13:23:17 |
418 |
4275.0000 |
LSE |
13:24:50 |
192 |
4275.0000 |
LSE |
13:25:10 |
236 |
4275.0000 |
LSE |
13:25:10 |
53 |
4275.0000 |
LSE |
13:27:52 |
994 |
4278.0000 |
LSE |
13:29:24 |
95 |
4277.5000 |
LSE |
13:29:44 |
92 |
4277.5000 |
LSE |
13:29:44 |
279 |
4277.5000 |
LSE |
13:29:44 |
606 |
4277.5000 |
LSE |
13:30:54 |
5 |
4277.5000 |
LSE |
13:30:54 |
206 |
4278.5000 |
LSE |
13:31:20 |
264 |
4278.5000 |
LSE |
13:31:20 |
474 |
4277.5000 |
LSE |
13:31:40 |
292 |
4281.0000 |
LSE |
13:34:07 |
673 |
4281.5000 |
LSE |
13:34:40 |
35 |
4281.5000 |
LSE |
13:35:50 |
90 |
4281.5000 |
LSE |
13:35:50 |
260 |
4281.5000 |
LSE |
13:35:54 |
50 |
4281.5000 |
LSE |
13:36:04 |
50 |
4281.5000 |
LSE |
13:36:04 |
50 |
4281.5000 |
LSE |
13:36:04 |
50 |
4281.5000 |
LSE |
13:36:04 |
175 |
4281.5000 |
LSE |
13:36:04 |
50 |
4281.5000 |
LSE |
13:36:04 |
75 |
4281.5000 |
LSE |
13:36:04 |
105 |
4281.5000 |
LSE |
13:36:04 |
157 |
4281.5000 |
LSE |
13:36:04 |
177 |
4281.5000 |
LSE |
13:36:04 |
75 |
4281.5000 |
LSE |
13:36:04 |
105 |
4281.5000 |
LSE |
13:36:04 |
421 |
4281.0000 |
LSE |
13:36:14 |
406 |
4279.0000 |
LSE |
13:37:18 |
59 |
4277.0000 |
LSE |
13:39:09 |
50 |
4277.0000 |
LSE |
13:39:09 |
50 |
4277.0000 |
LSE |
13:39:09 |
50 |
4277.0000 |
LSE |
13:39:09 |
50 |
4277.0000 |
LSE |
13:39:09 |
210 |
4277.0000 |
LSE |
13:39:09 |
138 |
4277.0000 |
LSE |
13:39:09 |
338 |
4277.0000 |
LSE |
13:39:09 |
430 |
4277.5000 |
LSE |
13:41:15 |
184 |
4278.0000 |
LSE |
13:41:54 |
200 |
4278.0000 |
LSE |
13:41:54 |
68 |
4278.0000 |
LSE |
13:41:54 |
443 |
4277.5000 |
LSE |
13:42:01 |
277 |
4278.5000 |
LSE |
13:43:29 |
212 |
4278.5000 |
LSE |
13:43:29 |
212 |
4278.5000 |
LSE |
13:44:54 |
283 |
4278.5000 |
LSE |
13:44:54 |
238 |
4278.5000 |
LSE |
13:44:54 |
212 |
4278.5000 |
LSE |
13:44:54 |
219 |
4278.5000 |
LSE |
13:45:12 |
212 |
4278.5000 |
LSE |
13:45:12 |
215 |
4278.5000 |
LSE |
13:45:29 |
212 |
4278.5000 |
LSE |
13:45:29 |
212 |
4278.5000 |
LSE |
13:46:39 |
215 |
4278.5000 |
LSE |
13:46:39 |
413 |
4280.5000 |
LSE |
13:47:28 |
429 |
4281.0000 |
LSE |
13:47:28 |
473 |
4280.0000 |
LSE |
13:47:30 |
46 |
4279.5000 |
LSE |
13:48:29 |
167 |
4279.5000 |
LSE |
13:48:31 |
167 |
4279.5000 |
LSE |
13:48:31 |
84 |
4279.5000 |
LSE |
13:48:31 |
115 |
4279.5000 |
LSE |
13:49:26 |
84 |
4279.5000 |
LSE |
13:49:30 |
208 |
4279.5000 |
LSE |
13:49:30 |
475 |
4279.0000 |
LSE |
13:49:48 |
414 |
4280.0000 |
LSE |
13:51:15 |
485 |
4280.0000 |
LSE |
13:51:36 |
88 |
4280.0000 |
LSE |
13:52:43 |
226 |
4280.0000 |
LSE |
13:52:43 |
157 |
4280.0000 |
LSE |
13:52:43 |
497 |
4279.5000 |
LSE |
13:52:55 |
9 |
4277.5000 |
LSE |
13:53:22 |
50 |
4277.5000 |
LSE |
13:53:22 |
50 |
4277.5000 |
LSE |
13:53:22 |
50 |
4277.5000 |
LSE |
13:53:22 |
250 |
4277.5000 |
LSE |
13:53:22 |
395 |
4279.0000 |
LSE |
13:54:21 |
31 |
4279.0000 |
LSE |
13:54:21 |
10 |
4279.0000 |
LSE |
13:55:19 |
493 |
4279.0000 |
LSE |
13:55:19 |
412 |
4280.0000 |
LSE |
13:57:22 |
285 |
4280.5000 |
LSE |
13:57:22 |
213 |
4280.5000 |
LSE |
13:57:22 |
429 |
4280.0000 |
LSE |
13:57:36 |
443 |
4280.0000 |
LSE |
13:59:44 |
38 |
4280.0000 |
LSE |
13:59:44 |
76 |
4280.0000 |
LSE |
13:59:54 |
212 |
4280.0000 |
LSE |
14:00:06 |
156 |
4280.0000 |
LSE |
14:00:06 |
434 |
4280.5000 |
LSE |
14:01:28 |
45 |
4280.5000 |
LSE |
14:01:28 |
209 |
4280.5000 |
LSE |
14:02:04 |
213 |
4280.5000 |
LSE |
14:02:04 |
407 |
4280.0000 |
LSE |
14:02:52 |
179 |
4280.0000 |
LSE |
14:02:52 |
408 |
4280.5000 |
LSE |
14:03:25 |
213 |
4280.5000 |
LSE |
14:03:25 |
739 |
4280.0000 |
LSE |
14:03:27 |
378 |
4280.5000 |
LSE |
14:04:08 |
410 |
4282.0000 |
LSE |
14:04:30 |
620 |
4285.5000 |
LSE |
14:05:06 |
50 |
4284.0000 |
LSE |
14:05:10 |
50 |
4284.0000 |
LSE |
14:05:10 |
175 |
4284.0000 |
LSE |
14:05:10 |
111 |
4284.0000 |
LSE |
14:05:10 |
50 |
4284.0000 |
LSE |
14:05:10 |
66 |
4284.0000 |
LSE |
14:05:10 |
450 |
4284.5000 |
LSE |
14:05:10 |
97 |
4284.5000 |
LSE |
14:05:10 |
335 |
4284.5000 |
LSE |
14:05:54 |
151 |
4284.5000 |
LSE |
14:05:54 |
21 |
4283.5000 |
LSE |
14:06:41 |
436 |
4283.5000 |
LSE |
14:06:41 |
383 |
4283.5000 |
LSE |
14:08:30 |
113 |
4283.5000 |
LSE |
14:08:30 |
425 |
4283.0000 |
LSE |
14:08:39 |
473 |
4282.5000 |
LSE |
14:09:17 |
409 |
4284.0000 |
LSE |
14:10:15 |
481 |
4284.0000 |
LSE |
14:11:01 |
1 |
4284.0000 |
LSE |
14:11:01 |
25 |
4283.0000 |
LSE |
14:12:16 |
25 |
4283.0000 |
LSE |
14:12:16 |
14 |
4283.0000 |
LSE |
14:12:16 |
15 |
4283.0000 |
LSE |
14:12:16 |
323 |
4283.0000 |
LSE |
14:12:16 |
73 |
4283.0000 |
LSE |
14:12:16 |
355 |
4283.5000 |
LSE |
14:12:16 |
86 |
4283.5000 |
LSE |
14:12:16 |
489 |
4283.0000 |
LSE |
14:12:46 |
154 |
4283.0000 |
LSE |
14:13:58 |
63 |
4283.0000 |
LSE |
14:13:58 |
39 |
4283.0000 |
LSE |
14:14:11 |
170 |
4283.0000 |
LSE |
14:14:11 |
39 |
4283.0000 |
LSE |
14:14:11 |
256 |
4283.0000 |
LSE |
14:14:56 |
72 |
4283.0000 |
LSE |
14:14:56 |
144 |
4283.0000 |
LSE |
14:14:56 |
476 |
4282.5000 |
LSE |
14:15:07 |
102 |
4281.5000 |
LSE |
14:15:09 |
357 |
4281.5000 |
LSE |
14:15:10 |
466 |
4280.5000 |
LSE |
14:15:47 |
499 |
4282.5000 |
LSE |
14:18:30 |
282 |
4282.0000 |
LSE |
14:18:34 |
186 |
4282.0000 |
LSE |
14:18:34 |
196 |
4283.0000 |
LSE |
14:20:20 |
518 |
4283.0000 |
LSE |
14:20:30 |
175 |
4283.0000 |
LSE |
14:20:30 |
62 |
4283.0000 |
LSE |
14:20:30 |
45 |
4282.5000 |
LSE |
14:20:36 |
50 |
4282.5000 |
LSE |
14:20:36 |
66 |
4282.5000 |
LSE |
14:20:36 |
175 |
4282.5000 |
LSE |
14:20:36 |
50 |
4282.5000 |
LSE |
14:20:36 |
50 |
4282.5000 |
LSE |
14:20:36 |
396 |
4282.5000 |
LSE |
14:20:36 |
130 |
4282.5000 |
LSE |
14:20:36 |
462 |
4280.0000 |
LSE |
14:20:58 |
447 |
4280.0000 |
LSE |
14:22:35 |
573 |
4283.5000 |
LSE |
14:25:03 |
50 |
4284.0000 |
LSE |
14:25:37 |
50 |
4284.0000 |
LSE |
14:25:37 |
175 |
4284.0000 |
LSE |
14:25:37 |
50 |
4284.0000 |
LSE |
14:25:37 |
548 |
4283.5000 |
LSE |
14:26:03 |
24 |
4283.0000 |
LSE |
14:26:35 |
509 |
4283.0000 |
LSE |
14:26:35 |
429 |
4282.5000 |
LSE |
14:26:53 |
257 |
4282.5000 |
LSE |
14:26:53 |
50 |
4282.0000 |
LSE |
14:27:12 |
14 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
66 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
161 |
4282.0000 |
LSE |
14:27:12 |
35 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
66 |
4282.0000 |
LSE |
14:27:12 |
50 |
4282.0000 |
LSE |
14:27:12 |
33 |
4282.0000 |
LSE |
14:27:12 |
507 |
4282.0000 |
LSE |
14:27:12 |
466 |
4282.0000 |
LSE |
14:28:21 |
429 |
4280.5000 |
LSE |
14:28:22 |
225 |
4280.5000 |
LSE |
14:28:28 |
88 |
4280.5000 |
LSE |
14:28:28 |
53 |
4280.5000 |
LSE |
14:28:28 |
107 |
4280.5000 |
LSE |
14:28:36 |
78 |
4279.5000 |
LSE |
14:29:27 |
351 |
4279.5000 |
LSE |
14:29:27 |
474 |
4280.0000 |
LSE |
14:30:01 |
460 |
4280.5000 |
LSE |
14:30:01 |
489 |
4278.5000 |
LSE |
14:30:04 |
429 |
4279.0000 |
LSE |
14:30:28 |
475 |
4281.5000 |
LSE |
14:31:25 |
564 |
4281.0000 |
LSE |
14:31:36 |
50 |
4284.0000 |
LSE |
14:32:27 |
50 |
4284.0000 |
LSE |
14:32:27 |
50 |
4284.0000 |
LSE |
14:32:27 |
65 |
4284.0000 |
LSE |
14:32:27 |
175 |
4284.0000 |
LSE |
14:32:27 |
163 |
4283.5000 |
LSE |
14:32:31 |
117 |
4283.5000 |
LSE |
14:32:31 |
109 |
4283.5000 |
LSE |
14:32:31 |
139 |
4283.5000 |
LSE |
14:32:33 |
452 |
4283.5000 |
LSE |
14:32:33 |
432 |
4282.5000 |
LSE |
14:32:34 |
270 |
4283.0000 |
LSE |
14:32:34 |
250 |
4283.0000 |
LSE |
14:32:34 |
237 |
4281.5000 |
LSE |
14:32:40 |
200 |
4281.5000 |
LSE |
14:32:40 |
71 |
4282.5000 |
LSE |
14:33:41 |
114 |
4282.5000 |
LSE |
14:33:41 |
272 |
4282.5000 |
LSE |
14:33:41 |
302 |
4285.0000 |
LSE |
14:34:35 |
175 |
4285.0000 |
LSE |
14:34:35 |
175 |
4285.0000 |
LSE |
14:34:35 |
503 |
4285.0000 |
LSE |
14:34:58 |
50 |
4285.0000 |
LSE |
14:35:02 |
65 |
4285.0000 |
LSE |
14:35:02 |
50 |
4285.0000 |
LSE |
14:35:02 |
244 |
4285.0000 |
LSE |
14:35:02 |
50 |
4285.0000 |
LSE |
14:35:02 |
481 |
4284.5000 |
LSE |
14:35:03 |
356 |
4284.5000 |
LSE |
14:35:03 |
95 |
4284.5000 |
LSE |
14:35:03 |
150 |
4286.5000 |
LSE |
14:35:55 |
32 |
4286.5000 |
LSE |
14:35:55 |
496 |
4286.5000 |
LSE |
14:35:55 |
50 |
4285.0000 |
LSE |
14:36:18 |
114 |
4285.0000 |
LSE |
14:36:18 |
590 |
4286.0000 |
LSE |
14:36:18 |
20 |
4284.5000 |
LSE |
14:36:31 |
86 |
4284.5000 |
LSE |
14:36:31 |
100 |
4283.5000 |
LSE |
14:36:55 |
98 |
4283.5000 |
LSE |
14:36:55 |
50 |
4284.0000 |
LSE |
14:36:55 |
66 |
4284.0000 |
LSE |
14:36:55 |
50 |
4284.0000 |
LSE |
14:36:55 |
50 |
4284.0000 |
LSE |
14:36:55 |
175 |
4284.0000 |
LSE |
14:36:55 |
50 |
4284.0000 |
LSE |
14:36:55 |
379 |
4284.5000 |
LSE |
14:36:55 |
456 |
4284.5000 |
LSE |
14:36:55 |
114 |
4285.0000 |
LSE |
14:38:02 |
100 |
4285.5000 |
LSE |
14:38:20 |
36 |
4285.5000 |
LSE |
14:38:20 |
83 |
4286.0000 |
LSE |
14:38:20 |
67 |
4286.0000 |
LSE |
14:38:20 |
98 |
4286.0000 |
LSE |
14:38:20 |
99 |
4286.0000 |
LSE |
14:38:20 |
124 |
4286.0000 |
LSE |
14:38:20 |
352 |
4285.5000 |
LSE |
14:38:26 |
159 |
4285.5000 |
LSE |
14:38:26 |
246 |
4286.0000 |
LSE |
14:39:00 |
50 |
4286.0000 |
LSE |
14:39:00 |
50 |
4286.0000 |
LSE |
14:39:00 |
154 |
4286.0000 |
LSE |
14:39:00 |
240 |
4286.0000 |
LSE |
14:39:00 |
65 |
4286.0000 |
LSE |
14:39:00 |
50 |
4286.0000 |
LSE |
14:39:00 |
50 |
4285.5000 |
LSE |
14:39:00 |
65 |
4285.5000 |
LSE |
14:39:00 |
21 |
4286.0000 |
LSE |
14:39:00 |
499 |
4286.0000 |
LSE |
14:39:00 |
287 |
4285.0000 |
LSE |
14:39:21 |
204 |
4285.0000 |
LSE |
14:39:21 |
400 |
4284.0000 |
LSE |
14:39:27 |
319 |
4283.0000 |
LSE |
14:39:40 |
155 |
4283.0000 |
LSE |
14:39:40 |
269 |
4283.0000 |
LSE |
14:40:14 |
102 |
4283.0000 |
LSE |
14:40:14 |
11 |
4283.0000 |
LSE |
14:40:16 |
61 |
4283.0000 |
LSE |
14:40:16 |
11 |
4283.0000 |
LSE |
14:40:16 |
382 |
4287.0000 |
LSE |
14:41:50 |
105 |
4287.0000 |
LSE |
14:41:50 |
75 |
4287.0000 |
LSE |
14:41:50 |
14 |
4287.0000 |
LSE |
14:41:50 |
136 |
4286.0000 |
LSE |
14:42:06 |
175 |
4286.0000 |
LSE |
14:42:06 |
50 |
4286.0000 |
LSE |
14:42:06 |
50 |
4286.0000 |
LSE |
14:42:06 |
66 |
4286.0000 |
LSE |
14:42:06 |
50 |
4286.0000 |
LSE |
14:42:06 |
215 |
4286.5000 |
LSE |
14:42:06 |
492 |
4286.5000 |
LSE |
14:42:06 |
493 |
4290.0000 |
LSE |
14:43:39 |
50 |
4289.5000 |
LSE |
14:43:40 |
175 |
4289.5000 |
LSE |
14:43:40 |
50 |
4289.5000 |
LSE |
14:43:40 |
444 |
4289.5000 |
LSE |
14:43:40 |
188 |
4289.5000 |
LSE |
14:43:40 |
105 |
4289.5000 |
LSE |
14:43:40 |
86 |
4289.5000 |
LSE |
14:43:40 |
84 |
4289.5000 |
LSE |
14:43:40 |
175 |
4288.5000 |
LSE |
14:43:48 |
418 |
4289.0000 |
LSE |
14:43:48 |
7 |
4288.0000 |
LSE |
14:43:54 |
100 |
4288.0000 |
LSE |
14:43:54 |
100 |
4288.0000 |
LSE |
14:43:54 |
300 |
4288.0000 |
LSE |
14:43:54 |
405 |
4288.0000 |
LSE |
14:44:00 |
75 |
4287.5000 |
LSE |
14:44:04 |
377 |
4287.5000 |
LSE |
14:44:04 |
445 |
4285.5000 |
LSE |
14:44:30 |
89 |
4285.5000 |
LSE |
14:45:29 |
123 |
4285.5000 |
LSE |
14:45:29 |
110 |
4285.5000 |
LSE |
14:45:29 |
166 |
4285.5000 |
LSE |
14:45:29 |
642 |
4286.5000 |
LSE |
14:46:25 |
682 |
4286.0000 |
LSE |
14:46:30 |
468 |
4285.0000 |
LSE |
14:46:33 |
276 |
4284.5000 |
LSE |
14:47:01 |
196 |
4284.5000 |
LSE |
14:47:01 |
231 |
4284.0000 |
LSE |
14:47:09 |
192 |
4284.0000 |
LSE |
14:47:09 |
117 |
4283.5000 |
LSE |
14:47:10 |
294 |
4283.5000 |
LSE |
14:47:10 |
484 |
4283.5000 |
LSE |
14:47:40 |
360 |
4283.0000 |
LSE |
14:47:47 |
74 |
4283.0000 |
LSE |
14:47:47 |
324 |
4283.0000 |
LSE |
14:48:14 |
138 |
4283.0000 |
LSE |
14:48:14 |
56 |
4282.0000 |
LSE |
14:48:43 |
300 |
4282.0000 |
LSE |
14:48:43 |
51 |
4282.0000 |
LSE |
14:48:43 |
442 |
4282.5000 |
LSE |
14:48:43 |
569 |
4285.5000 |
LSE |
14:50:02 |
492 |
4285.0000 |
LSE |
14:50:03 |
90 |
4285.0000 |
LSE |
14:50:03 |
251 |
4287.5000 |
LSE |
14:51:02 |
384 |
4287.5000 |
LSE |
14:51:02 |
519 |
4287.5000 |
LSE |
14:51:11 |
501 |
4288.0000 |
LSE |
14:51:42 |
51 |
4288.5000 |
LSE |
14:51:42 |
449 |
4288.5000 |
LSE |
14:51:42 |
417 |
4289.5000 |
LSE |
14:53:02 |
424 |
4289.5000 |
LSE |
14:53:02 |
532 |
4289.0000 |
LSE |
14:53:03 |
414 |
4288.0000 |
LSE |
14:53:39 |
277 |
4288.5000 |
LSE |
14:53:39 |
152 |
4288.5000 |
LSE |
14:53:39 |
469 |
4287.5000 |
LSE |
14:53:46 |
118 |
4288.5000 |
LSE |
14:54:11 |
295 |
4288.5000 |
LSE |
14:54:11 |
450 |
4289.0000 |
LSE |
14:54:38 |
610 |
4290.0000 |
LSE |
14:55:47 |
469 |
4289.5000 |
LSE |
14:55:48 |
100 |
4290.0000 |
LSE |
14:56:27 |
100 |
4290.0000 |
LSE |
14:56:27 |
100 |
4290.0000 |
LSE |
14:56:27 |
41 |
4290.0000 |
LSE |
14:56:30 |
140 |
4290.0000 |
LSE |
14:56:30 |
151 |
4290.0000 |
LSE |
14:56:30 |
339 |
4290.0000 |
LSE |
14:56:30 |
478 |
4289.5000 |
LSE |
14:56:36 |
870 |
4290.0000 |
LSE |
14:58:41 |
500 |
4289.5000 |
LSE |
14:59:01 |
53 |
4289.5000 |
LSE |
14:59:10 |
250 |
4289.5000 |
LSE |
14:59:17 |
101 |
4289.5000 |
LSE |
14:59:17 |
109 |
4289.5000 |
LSE |
14:59:30 |
468 |
4289.5000 |
LSE |
14:59:46 |
488 |
4288.0000 |
LSE |
14:59:54 |
614 |
4288.5000 |
LSE |
14:59:54 |
152 |
4287.5000 |
LSE |
15:00:00 |
100 |
4287.5000 |
LSE |
15:00:22 |
137 |
4287.5000 |
LSE |
15:00:38 |
48 |
4287.5000 |
LSE |
15:00:38 |
100 |
4287.0000 |
LSE |
15:00:40 |
49 |
4287.0000 |
LSE |
15:00:40 |
100 |
4287.0000 |
LSE |
15:00:40 |
164 |
4287.0000 |
LSE |
15:00:44 |
577 |
4288.0000 |
LSE |
15:01:41 |
419 |
4288.0000 |
LSE |
15:01:51 |
501 |
4287.5000 |
LSE |
15:01:52 |
405 |
4287.5000 |
LSE |
15:02:28 |
81 |
4287.5000 |
LSE |
15:02:28 |
468 |
4287.0000 |
LSE |
15:02:31 |
186 |
4285.0000 |
LSE |
15:02:39 |
50 |
4285.0000 |
LSE |
15:02:39 |
175 |
4285.0000 |
LSE |
15:02:39 |
10 |
4285.0000 |
LSE |
15:02:39 |
159 |
4283.5000 |
LSE |
15:03:12 |
160 |
4283.5000 |
LSE |
15:03:12 |
100 |
4283.5000 |
LSE |
15:03:12 |
33 |
4283.5000 |
LSE |
15:03:12 |
108 |
4283.0000 |
LSE |
15:03:31 |
57 |
4283.0000 |
LSE |
15:03:31 |
108 |
4283.0000 |
LSE |
15:03:31 |
49 |
4283.0000 |
LSE |
15:03:31 |
75 |
4283.0000 |
LSE |
15:03:31 |
105 |
4283.0000 |
LSE |
15:03:31 |
478 |
4284.5000 |
LSE |
15:04:10 |
415 |
4284.0000 |
LSE |
15:04:31 |
431 |
4283.5000 |
LSE |
15:04:35 |
484 |
4282.5000 |
LSE |
15:05:29 |
443 |
4282.5000 |
LSE |
15:05:49 |
445 |
4282.5000 |
LSE |
15:05:53 |
100 |
4282.0000 |
LSE |
15:06:20 |
308 |
4282.0000 |
LSE |
15:06:22 |
408 |
4284.0000 |
LSE |
15:07:24 |
329 |
4282.5000 |
LSE |
15:07:28 |
168 |
4282.5000 |
LSE |
15:07:28 |
495 |
4282.5000 |
LSE |
15:08:07 |
425 |
4283.5000 |
LSE |
15:08:47 |
62 |
4283.5000 |
LSE |
15:08:47 |
23 |
4283.0000 |
LSE |
15:08:48 |
159 |
4283.0000 |
LSE |
15:08:48 |
121 |
4283.0000 |
LSE |
15:08:57 |
190 |
4283.0000 |
LSE |
15:08:57 |
190 |
4283.0000 |
LSE |
15:08:57 |
293 |
4283.0000 |
LSE |
15:08:57 |
22 |
4282.0000 |
LSE |
15:09:49 |
407 |
4282.0000 |
LSE |
15:09:49 |
94 |
4281.5000 |
LSE |
15:09:51 |
74 |
4281.5000 |
LSE |
15:09:57 |
162 |
4281.5000 |
LSE |
15:09:57 |
110 |
4281.5000 |
LSE |
15:09:57 |
415 |
4281.0000 |
LSE |
15:10:00 |
27 |
4279.5000 |
LSE |
15:10:57 |
220 |
4279.5000 |
LSE |
15:10:57 |
220 |
4279.5000 |
LSE |
15:10:57 |
129 |
4279.5000 |
LSE |
15:10:57 |
203 |
4279.5000 |
LSE |
15:10:57 |
78 |
4279.5000 |
LSE |
15:10:57 |
328 |
4279.0000 |
LSE |
15:12:18 |
119 |
4279.0000 |
LSE |
15:12:18 |
132 |
4280.5000 |
LSE |
15:13:07 |
10 |
4280.5000 |
LSE |
15:13:22 |
455 |
4280.5000 |
LSE |
15:13:23 |
32 |
4280.5000 |
LSE |
15:13:23 |
247 |
4280.5000 |
LSE |
15:13:23 |
100 |
4280.0000 |
LSE |
15:13:26 |
68 |
4280.0000 |
LSE |
15:13:26 |
85 |
4280.0000 |
LSE |
15:13:26 |
322 |
4280.0000 |
LSE |
15:13:28 |
355 |
4279.5000 |
LSE |
15:13:38 |
105 |
4279.5000 |
LSE |
15:13:38 |
169 |
4279.0000 |
LSE |
15:13:40 |
68 |
4279.0000 |
LSE |
15:13:40 |
127 |
4279.0000 |
LSE |
15:13:40 |
112 |
4279.0000 |
LSE |
15:13:40 |
25 |
4279.0000 |
LSE |
15:13:40 |
462 |
4278.5000 |
LSE |
15:14:36 |
306 |
4279.5000 |
LSE |
15:15:42 |
247 |
4279.5000 |
LSE |
15:15:42 |
139 |
4279.0000 |
LSE |
15:16:12 |
400 |
4279.0000 |
LSE |
15:16:12 |
169 |
4278.0000 |
LSE |
15:16:18 |
400 |
4278.5000 |
LSE |
15:16:18 |
95 |
4278.5000 |
LSE |
15:16:18 |
271 |
4278.0000 |
LSE |
15:16:44 |
23 |
4277.0000 |
LSE |
15:17:00 |
306 |
4277.0000 |
LSE |
15:17:00 |
116 |
4277.0000 |
LSE |
15:17:00 |
337 |
4277.5000 |
LSE |
15:17:00 |
150 |
4277.5000 |
LSE |
15:17:00 |
317 |
4278.0000 |
LSE |
15:18:59 |
314 |
4278.0000 |
LSE |
15:18:59 |
396 |
4279.5000 |
LSE |
15:19:33 |
102 |
4279.5000 |
LSE |
15:19:33 |
130 |
4279.5000 |
LSE |
15:19:33 |
418 |
4279.5000 |
LSE |
15:19:44 |
61 |
4279.0000 |
LSE |
15:20:00 |
276 |
4279.0000 |
LSE |
15:20:00 |
111 |
4279.0000 |
LSE |
15:20:00 |
472 |
4278.5000 |
LSE |
15:20:20 |
478 |
4278.0000 |
LSE |
15:20:26 |
106 |
4275.0000 |
LSE |
15:20:46 |
483 |
4275.5000 |
LSE |
15:21:48 |
470 |
4277.5000 |
LSE |
15:23:13 |
216 |
4277.5000 |
LSE |
15:23:13 |
201 |
4277.5000 |
LSE |
15:23:13 |
525 |
4277.0000 |
LSE |
15:23:29 |
304 |
4276.5000 |
LSE |
15:23:31 |
116 |
4276.5000 |
LSE |
15:23:31 |
426 |
4276.0000 |
LSE |
15:23:34 |
165 |
4275.0000 |
LSE |
15:24:50 |
31 |
4275.0000 |
LSE |
15:24:50 |
300 |
4275.0000 |
LSE |
15:24:50 |
478 |
4275.5000 |
LSE |
15:24:50 |
225 |
4273.5000 |
LSE |
15:24:56 |
199 |
4273.5000 |
LSE |
15:24:56 |
535 |
4273.0000 |
LSE |
15:26:37 |
59 |
4273.0000 |
LSE |
15:26:37 |
161 |
4272.5000 |
LSE |
15:26:46 |
18 |
4272.5000 |
LSE |
15:26:46 |
88 |
4272.5000 |
LSE |
15:26:46 |
169 |
4272.5000 |
LSE |
15:26:46 |
81 |
4272.0000 |
LSE |
15:26:58 |
255 |
4272.0000 |
LSE |
15:26:58 |
81 |
4272.0000 |
LSE |
15:26:58 |
437 |
4270.5000 |
LSE |
15:27:09 |
5 |
4273.0000 |
LSE |
15:28:08 |
474 |
4274.0000 |
LSE |
15:29:23 |
409 |
4274.0000 |
LSE |
15:29:23 |
76 |
4273.5000 |
LSE |
15:29:25 |
24 |
4273.5000 |
LSE |
15:29:25 |
433 |
4273.5000 |
LSE |
15:29:25 |
20 |
4273.5000 |
LSE |
15:29:25 |
459 |
4275.0000 |
LSE |
15:30:26 |
429 |
4274.5000 |
LSE |
15:30:34 |
46 |
4274.0000 |
LSE |
15:30:46 |
65 |
4274.0000 |
LSE |
15:30:46 |
302 |
4274.0000 |
LSE |
15:30:46 |
485 |
4274.0000 |
LSE |
15:30:46 |
400 |
4273.0000 |
LSE |
15:30:51 |
22 |
4273.0000 |
LSE |
15:30:51 |
9 |
4273.0000 |
LSE |
15:30:51 |
448 |
4275.0000 |
LSE |
15:31:54 |
499 |
4275.0000 |
LSE |
15:32:29 |
225 |
4274.5000 |
LSE |
15:32:49 |
80 |
4274.5000 |
LSE |
15:32:49 |
197 |
4274.5000 |
LSE |
15:32:50 |
59 |
4274.5000 |
LSE |
15:33:11 |
109 |
4274.5000 |
LSE |
15:33:14 |
94 |
4274.5000 |
LSE |
15:33:14 |
84 |
4274.5000 |
LSE |
15:33:14 |
106 |
4274.5000 |
LSE |
15:33:14 |
238 |
4274.0000 |
LSE |
15:33:46 |
200 |
4274.0000 |
LSE |
15:33:55 |
47 |
4274.0000 |
LSE |
15:33:55 |
490 |
4273.5000 |
LSE |
15:34:03 |
489 |
4272.0000 |
LSE |
15:35:07 |
477 |
4271.5000 |
LSE |
15:35:11 |
25 |
4272.5000 |
LSE |
15:36:27 |
148 |
4272.5000 |
LSE |
15:36:28 |
40 |
4272.5000 |
LSE |
15:36:28 |
137 |
4272.5000 |
LSE |
15:36:28 |
164 |
4272.5000 |
LSE |
15:36:28 |
421 |
4273.5000 |
LSE |
15:37:53 |
482 |
4274.0000 |
LSE |
15:37:53 |
560 |
4273.0000 |
LSE |
15:38:21 |
114 |
4273.0000 |
LSE |
15:38:21 |
447 |
4273.0000 |
LSE |
15:38:42 |
522 |
4276.0000 |
LSE |
15:40:05 |
244 |
4276.0000 |
LSE |
15:40:05 |
446 |
4276.0000 |
LSE |
15:40:13 |
116 |
4276.5000 |
LSE |
15:40:38 |
385 |
4276.5000 |
LSE |
15:40:38 |
697 |
4277.5000 |
LSE |
15:41:22 |
18 |
4277.0000 |
LSE |
15:41:27 |
175 |
4277.0000 |
LSE |
15:41:27 |
250 |
4277.0000 |
LSE |
15:41:27 |
122 |
4277.0000 |
LSE |
15:41:27 |
361 |
4277.0000 |
LSE |
15:41:27 |
200 |
4275.5000 |
LSE |
15:42:06 |
50 |
4275.5000 |
LSE |
15:42:06 |
369 |
4275.0000 |
LSE |
15:42:07 |
61 |
4275.0000 |
LSE |
15:42:08 |
449 |
4274.5000 |
LSE |
15:43:08 |
487 |
4274.0000 |
LSE |
15:43:37 |
415 |
4273.5000 |
LSE |
15:43:51 |
501 |
4273.0000 |
LSE |
15:44:05 |
442 |
4272.0000 |
LSE |
15:44:37 |
453 |
4271.0000 |
LSE |
15:45:35 |
108 |
4271.0000 |
LSE |
15:45:41 |
50 |
4271.0000 |
LSE |
15:45:41 |
100 |
4271.0000 |
LSE |
15:45:51 |
226 |
4271.0000 |
LSE |
15:45:51 |
51 |
4271.0000 |
LSE |
15:46:16 |
450 |
4271.0000 |
LSE |
15:46:16 |
148 |
4270.5000 |
LSE |
15:46:17 |
99 |
4270.5000 |
LSE |
15:46:18 |
65 |
4270.5000 |
LSE |
15:46:18 |
64 |
4270.5000 |
LSE |
15:46:18 |
77 |
4270.5000 |
LSE |
15:46:29 |
193 |
4269.5000 |
LSE |
15:46:59 |
299 |
4269.5000 |
LSE |
15:47:11 |
198 |
4270.0000 |
LSE |
15:47:34 |
20 |
4270.0000 |
LSE |
15:47:34 |
272 |
4270.0000 |
LSE |
15:47:54 |
471 |
4269.5000 |
LSE |
15:48:29 |
477 |
4271.0000 |
LSE |
15:49:37 |
407 |
4271.0000 |
LSE |
15:49:37 |
303 |
4271.5000 |
LSE |
15:50:20 |
50 |
4271.5000 |
LSE |
15:50:20 |
88 |
4271.5000 |
LSE |
15:50:20 |
424 |
4271.5000 |
LSE |
15:50:34 |
492 |
4271.0000 |
LSE |
15:50:35 |
452 |
4273.0000 |
LSE |
15:52:16 |
632 |
4272.5000 |
LSE |
15:52:26 |
54 |
4272.5000 |
LSE |
15:52:26 |
231 |
4272.5000 |
LSE |
15:52:26 |
503 |
4272.0000 |
LSE |
15:52:44 |
483 |
4271.5000 |
LSE |
15:52:49 |
407 |
4270.0000 |
LSE |
15:53:17 |
66 |
4268.5000 |
LSE |
15:53:52 |
50 |
4268.5000 |
LSE |
15:53:52 |
303 |
4268.5000 |
LSE |
15:53:52 |
420 |
4268.5000 |
LSE |
15:53:52 |
383 |
4266.5000 |
LSE |
15:55:24 |
105 |
4266.5000 |
LSE |
15:55:24 |
118 |
4269.5000 |
LSE |
15:56:33 |
331 |
4269.5000 |
LSE |
15:56:33 |
175 |
4269.5000 |
LSE |
15:56:33 |
500 |
4270.0000 |
LSE |
15:56:52 |
671 |
4270.5000 |
LSE |
15:57:18 |
578 |
4270.5000 |
LSE |
15:57:35 |
11 |
4270.5000 |
LSE |
15:57:35 |
501 |
4270.5000 |
LSE |
15:57:54 |
544 |
4269.5000 |
LSE |
15:58:35 |
442 |
4270.0000 |
LSE |
15:58:35 |
370 |
4269.0000 |
LSE |
15:58:38 |
101 |
4269.0000 |
LSE |
15:58:38 |
143 |
4268.5000 |
LSE |
15:58:48 |
296 |
4268.5000 |
LSE |
15:58:56 |
406 |
4268.0000 |
LSE |
15:59:22 |
542 |
4269.0000 |
LSE |
16:00:27 |
476 |
4268.5000 |
LSE |
16:00:39 |
250 |
4268.0000 |
LSE |
16:00:41 |
118 |
4268.0000 |
LSE |
16:00:41 |
85 |
4268.0000 |
LSE |
16:00:42 |
418 |
4268.5000 |
LSE |
16:01:31 |
250 |
4268.5000 |
LSE |
16:01:38 |
179 |
4268.5000 |
LSE |
16:01:38 |
40 |
4268.5000 |
LSE |
16:01:39 |
120 |
4268.0000 |
LSE |
16:01:46 |
25 |
4268.0000 |
LSE |
16:01:49 |
25 |
4268.0000 |
LSE |
16:01:49 |
19 |
4268.0000 |
LSE |
16:01:49 |
250 |
4268.0000 |
LSE |
16:01:49 |
35 |
4268.0000 |
LSE |
16:01:49 |
50 |
4267.5000 |
LSE |
16:02:15 |
175 |
4267.5000 |
LSE |
16:02:15 |
490 |
4267.0000 |
LSE |
16:02:40 |
57 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
42 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
175 |
4267.5000 |
LSE |
16:03:48 |
32 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
175 |
4267.5000 |
LSE |
16:03:48 |
125 |
4267.5000 |
LSE |
16:03:48 |
66 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
50 |
4267.5000 |
LSE |
16:03:48 |
405 |
4267.5000 |
LSE |
16:03:48 |
497 |
4268.5000 |
LSE |
16:04:58 |
172 |
4268.5000 |
LSE |
16:05:06 |
301 |
4268.5000 |
LSE |
16:05:06 |
471 |
4268.5000 |
LSE |
16:05:36 |
360 |
4268.5000 |
LSE |
16:06:22 |
419 |
4268.5000 |
LSE |
16:06:22 |
411 |
4268.5000 |
LSE |
16:06:26 |
55 |
4268.5000 |
LSE |
16:06:26 |
457 |
4268.0000 |
LSE |
16:06:45 |
476 |
4268.0000 |
LSE |
16:07:00 |
467 |
4268.5000 |
LSE |
16:07:29 |
431 |
4268.0000 |
LSE |
16:07:53 |
284 |
4268.0000 |
LSE |
16:08:50 |
454 |
4268.0000 |
LSE |
16:09:07 |
201 |
4268.0000 |
LSE |
16:09:07 |
435 |
4267.5000 |
LSE |
16:09:19 |
423 |
4266.5000 |
LSE |
16:09:24 |
175 |
4268.0000 |
LSE |
16:10:33 |
193 |
4269.0000 |
LSE |
16:11:07 |
175 |
4269.0000 |
LSE |
16:11:07 |
199 |
4269.0000 |
LSE |
16:11:07 |
252 |
4268.5000 |
LSE |
16:11:12 |
166 |
4268.5000 |
LSE |
16:11:12 |
265 |
4268.5000 |
LSE |
16:11:12 |
414 |
4268.5000 |
LSE |
16:11:44 |
496 |
4268.5000 |
LSE |
16:11:44 |
509 |
4270.0000 |
LSE |
16:12:46 |
443 |
4269.5000 |
LSE |
16:12:49 |
40 |
4269.5000 |
LSE |
16:12:49 |
73 |
4269.0000 |
LSE |
16:13:10 |
407 |
4269.0000 |
LSE |
16:13:10 |
250 |
4269.0000 |
LSE |
16:13:19 |
24 |
4269.0000 |
LSE |
16:13:19 |
206 |
4269.0000 |
LSE |
16:13:20 |
406 |
4268.5000 |
LSE |
16:13:40 |
250 |
4269.0000 |
LSE |
16:15:03 |
293 |
4269.0000 |
LSE |
16:15:03 |
43 |
4269.0000 |
LSE |
16:15:05 |
66 |
4269.0000 |
LSE |
16:15:08 |
66 |
4270.5000 |
LSE |
16:15:13 |
50 |
4270.5000 |
LSE |
16:15:13 |
50 |
4270.5000 |
LSE |
16:15:13 |
50 |
4270.5000 |
LSE |
16:15:13 |
50 |
4270.5000 |
LSE |
16:15:13 |
280 |
4270.5000 |
LSE |
16:15:20 |
697 |
4271.0000 |
LSE |
16:15:35 |
5 |
4270.5000 |
LSE |
16:15:45 |
289 |
4270.5000 |
LSE |
16:15:45 |
73 |
4270.5000 |
LSE |
16:15:45 |
145 |
4270.5000 |
LSE |
16:15:45 |
435 |
4270.0000 |
LSE |
16:15:49 |
441 |
4269.5000 |
LSE |
16:16:00 |
207 |
4271.5000 |
LSE |
16:18:08 |
50 |
4271.5000 |
LSE |
16:18:08 |
175 |
4271.5000 |
LSE |
16:18:08 |
250 |
4271.5000 |
LSE |
16:18:08 |
1394 |
4271.5000 |
LSE |
16:18:08 |
469 |
4271.0000 |
LSE |
16:18:35 |
227 |
4270.5000 |
LSE |
16:18:49 |
252 |
4270.5000 |
LSE |
16:18:49 |
493 |
4270.5000 |
LSE |
16:18:49 |
469 |
4271.0000 |
LSE |
16:19:47 |
66 |
4271.5000 |
LSE |
16:20:18 |
303 |
4271.5000 |
LSE |
16:20:18 |
26 |
4271.5000 |
LSE |
16:20:18 |
50 |
4271.5000 |
LSE |
16:20:18 |
50 |
4271.5000 |
LSE |
16:20:18 |
50 |
4271.5000 |
LSE |
16:20:18 |
175 |
4272.0000 |
LSE |
16:21:16 |
804 |
4272.0000 |
LSE |
16:21:16 |
408 |
4272.0000 |
LSE |
16:21:16 |
200 |
4272.5000 |
LSE |
16:22:31 |
283 |
4273.0000 |
LSE |
16:22:31 |
50 |
4273.0000 |
LSE |
16:22:31 |
175 |
4272.5000 |
LSE |
16:22:31 |
50 |
4273.0000 |
LSE |
16:22:31 |
175 |
4273.0000 |
LSE |
16:22:31 |
300 |
4273.0000 |
LSE |
16:22:31 |
66 |
4273.0000 |
LSE |
16:22:31 |
50 |
4273.0000 |
LSE |
16:22:31 |
50 |
4273.0000 |
LSE |
16:22:31 |
311 |
4273.0000 |
LSE |
16:22:31 |
266 |
4272.5000 |
LSE |
16:22:31 |
207 |
4273.0000 |
LSE |
16:22:47 |
175 |
4274.5000 |
LSE |
16:23:13 |
311 |
4274.5000 |
LSE |
16:23:16 |
175 |
4274.5000 |
LSE |
16:23:16 |
657 |
4274.0000 |
LSE |
16:23:19 |
460 |
4273.0000 |
LSE |
16:23:45 |
550 |
4273.0000 |
LSE |
16:24:17 |
273 |
4274.5000 |
LSE |
16:25:12 |
273 |
4274.5000 |
LSE |
16:25:12 |
66 |
4274.5000 |
LSE |
16:25:12 |
175 |
4274.5000 |
LSE |
16:25:12 |
175 |
4274.5000 |
LSE |
16:25:12 |
260 |
4274.5000 |
LSE |
16:25:12 |
23 |
4274.0000 |
LSE |
16:25:17 |
55 |
4274.0000 |
LSE |
16:25:17 |
354 |
4274.0000 |
LSE |
16:25:17 |
124 |
4273.5000 |
LSE |
16:25:27 |
233 |
4273.5000 |
LSE |
16:25:27 |
90 |
4273.5000 |
LSE |
16:25:27 |
778 |
4273.5000 |
LSE |
16:25:58 |
71 |
4273.5000 |
LSE |
16:25:58 |
435 |
4273.0000 |
LSE |
16:26:00 |
31 |
4273.0000 |
LSE |
16:26:00 |
384 |
4273.0000 |
LSE |
16:26:00 |
297 |
4272.5000 |
LSE |
16:26:12 |
144 |
4272.5000 |
LSE |
16:26:35 |
190 |
4272.0000 |
LSE |
16:26:58 |
110 |
4272.0000 |
LSE |
16:26:58 |
556 |
4272.0000 |
LSE |
16:26:58 |
110 |
4272.0000 |
LSE |
16:27:12 |
228 |
4272.0000 |
LSE |
16:27:12 |
147 |
4272.0000 |
LSE |
16:27:29 |
382 |
4272.0000 |
LSE |
16:27:29 |
618 |
4272.0000 |
LSE |
16:27:29 |
471 |
4272.0000 |
LSE |
16:27:29 |
89 |
4272.0000 |
LSE |
16:27:29 |
102 |
4272.0000 |
LSE |
16:27:29 |
175 |
4272.0000 |
LSE |
16:27:44 |
250 |
4272.0000 |
LSE |
16:27:45 |
365 |
4272.0000 |
LSE |
16:27:46 |
292 |
4271.5000 |
LSE |
16:28:11 |
654 |
4271.5000 |
LSE |
16:28:11 |
35 |
4271.5000 |
LSE |
16:28:11 |
119 |
4271.5000 |
LSE |
16:28:11 |
522 |
4271.0000 |
LSE |
16:28:36 |
60 |
4271.0000 |
LSE |
16:28:36 |
4 |
4271.0000 |
LSE |
16:28:36 |
3 |
4271.0000 |
LSE |
16:28:36 |
334 |
4271.0000 |
LSE |
16:28:38 |
116 |
4271.0000 |
LSE |
16:28:38 |
546 |
4271.5000 |
LSE |
16:28:54 |
200 |
4271.5000 |
LSE |
16:29:02 |
220 |
4271.5000 |
LSE |
16:29:02 |
175 |
4271.5000 |
LSE |
16:29:17 |
180 |
4271.5000 |
LSE |
16:29:17 |
273 |
4271.0000 |
LSE |
16:29:39 |
12 |
4265.5000 |
Turquoise |
08:25:43 |
321 |
4265.0000 |
Turquoise |
08:25:46 |
319 |
4269.5000 |
Turquoise |
08:33:45 |
318 |
4276.0000 |
Turquoise |
08:40:38 |
319 |
4274.5000 |
Turquoise |
08:49:13 |
15 |
4274.5000 |
Turquoise |
08:49:13 |
288 |
4271.0000 |
Turquoise |
08:55:27 |
41 |
4269.0000 |
Turquoise |
09:02:18 |
285 |
4269.0000 |
Turquoise |
09:02:18 |
60 |
4270.5000 |
Turquoise |
09:10:06 |
291 |
4271.0000 |
Turquoise |
09:12:16 |
352 |
4274.0000 |
Turquoise |
09:20:54 |
100 |
4277.5000 |
Turquoise |
09:29:46 |
136 |
4277.5000 |
Turquoise |
09:29:46 |
178 |
4277.0000 |
Turquoise |
09:36:56 |
166 |
4277.0000 |
Turquoise |
09:37:01 |
294 |
4283.5000 |
Turquoise |
09:45:06 |
336 |
4281.5000 |
Turquoise |
09:54:29 |
70 |
4279.0000 |
Turquoise |
10:04:45 |
80 |
4279.0000 |
Turquoise |
10:04:45 |
78 |
4279.0000 |
Turquoise |
10:04:45 |
119 |
4269.0000 |
Turquoise |
10:12:47 |
180 |
4269.0000 |
Turquoise |
10:12:47 |
344 |
4274.5000 |
Turquoise |
10:23:27 |
346 |
4275.0000 |
Turquoise |
10:36:15 |
196 |
4270.0000 |
Turquoise |
10:47:45 |
13 |
4270.0000 |
Turquoise |
10:47:45 |
36 |
4270.0000 |
Turquoise |
10:47:45 |
46 |
4270.0000 |
Turquoise |
10:47:45 |
13 |
4270.0000 |
Turquoise |
10:47:45 |
22 |
4270.0000 |
Turquoise |
10:47:45 |
298 |
4270.5000 |
Turquoise |
10:58:07 |
327 |
4268.5000 |
Turquoise |
11:12:14 |
294 |
4265.0000 |
Turquoise |
11:22:53 |
303 |
4261.5000 |
Turquoise |
11:33:23 |
100 |
4263.5000 |
Turquoise |
11:47:00 |
223 |
4263.5000 |
Turquoise |
11:47:25 |
81 |
4261.5000 |
Turquoise |
11:56:33 |
152 |
4261.5000 |
Turquoise |
11:56:33 |
8 |
4261.5000 |
Turquoise |
11:56:54 |
19 |
4261.5000 |
Turquoise |
11:56:54 |
42 |
4261.5000 |
Turquoise |
11:56:54 |
14 |
4261.5000 |
Turquoise |
11:56:54 |
305 |
4264.0000 |
Turquoise |
12:06:56 |
100 |
4268.5000 |
Turquoise |
12:18:37 |
70 |
4268.5000 |
Turquoise |
12:18:37 |
100 |
4269.5000 |
Turquoise |
12:25:30 |
60 |
4269.5000 |
Turquoise |
12:25:30 |
347 |
4268.5000 |
Turquoise |
12:32:13 |
102 |
4266.5000 |
Turquoise |
12:46:32 |
100 |
4266.5000 |
Turquoise |
12:46:32 |
100 |
4266.5000 |
Turquoise |
12:46:32 |
99 |
4267.5000 |
Turquoise |
12:57:58 |
189 |
4267.5000 |
Turquoise |
12:57:58 |
298 |
4270.5000 |
Turquoise |
13:09:27 |
313 |
4275.0000 |
Turquoise |
13:22:20 |
8 |
4277.5000 |
Turquoise |
13:30:54 |
250 |
4277.5000 |
Turquoise |
13:31:00 |
31 |
4277.5000 |
Turquoise |
13:31:01 |
60 |
4277.0000 |
Turquoise |
13:39:09 |
102 |
4277.0000 |
Turquoise |
13:39:09 |
172 |
4277.0000 |
Turquoise |
13:39:09 |
290 |
4279.5000 |
Turquoise |
13:49:48 |
64 |
4280.0000 |
Turquoise |
14:00:06 |
4 |
4280.0000 |
Turquoise |
14:00:06 |
38 |
4280.0000 |
Turquoise |
14:00:06 |
94 |
4280.0000 |
Turquoise |
14:00:06 |
98 |
4280.0000 |
Turquoise |
14:00:06 |
118 |
4283.5000 |
Turquoise |
14:06:24 |
54 |
4283.5000 |
Turquoise |
14:06:41 |
118 |
4283.5000 |
Turquoise |
14:08:30 |
196 |
4283.0000 |
Turquoise |
14:13:58 |
77 |
4283.0000 |
Turquoise |
14:13:58 |
77 |
4283.0000 |
Turquoise |
14:14:11 |
171 |
4283.5000 |
Turquoise |
14:24:47 |
180 |
4283.5000 |
Turquoise |
14:25:03 |
337 |
4279.0000 |
Turquoise |
14:30:28 |
328 |
4284.5000 |
Turquoise |
14:34:16 |
107 |
4285.5000 |
Turquoise |
14:38:26 |
82 |
4285.5000 |
Turquoise |
14:38:26 |
107 |
4285.5000 |
Turquoise |
14:39:00 |
31 |
4285.5000 |
Turquoise |
14:39:00 |
250 |
4289.5000 |
Turquoise |
14:43:40 |
36 |
4289.5000 |
Turquoise |
14:43:46 |
214 |
4284.0000 |
Turquoise |
14:47:09 |
120 |
4284.0000 |
Turquoise |
14:47:09 |