In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
|
Price
|
LastMkt
|
ExecutionTime
|
60
|
3,810.50
|
BATE
|
08:05:00
|
407
|
3,810.50
|
BATE
|
08:05:00
|
37
|
3,803.50
|
BATE
|
08:06:34
|
114
|
3,803.50
|
BATE
|
08:06:34
|
22
|
3,803.50
|
BATE
|
08:06:34
|
210
|
3,803.50
|
BATE
|
08:06:34
|
322
|
3,804.50
|
BATE
|
08:08:07
|
89
|
3,804.50
|
BATE
|
08:08:07
|
399
|
3,803.50
|
BATE
|
08:08:46
|
117
|
3,803.50
|
BATE
|
08:12:18
|
304
|
3,803.50
|
BATE
|
08:12:18
|
467
|
3,802.00
|
BATE
|
08:12:38
|
411
|
3,802.50
|
BATE
|
08:16:09
|
254
|
3,801.00
|
BATE
|
08:16:45
|
27
|
3,801.00
|
BATE
|
08:17:05
|
141
|
3,801.00
|
BATE
|
08:17:05
|
397
|
3,802.00
|
BATE
|
08:18:32
|
424
|
3,802.00
|
BATE
|
08:20:38
|
24
|
3,801.50
|
BATE
|
08:22:43
|
415
|
3,801.50
|
BATE
|
08:22:43
|
434
|
3,804.00
|
BATE
|
08:26:14
|
667
|
3,806.50
|
BATE
|
08:27:34
|
371
|
3,808.00
|
BATE
|
08:27:34
|
198
|
3,808.00
|
BATE
|
08:27:34
|
49
|
3,806.50
|
BATE
|
08:27:40
|
454
|
3,801.50
|
BATE
|
08:30:42
|
386
|
3,802.50
|
BATE
|
08:32:15
|
408
|
3,800.50
|
BATE
|
08:33:11
|
10
|
3,800.50
|
BATE
|
08:33:11
|
410
|
3,801.50
|
BATE
|
08:34:22
|
456
|
3,800.50
|
BATE
|
08:34:49
|
392
|
3,803.50
|
BATE
|
08:37:40
|
38
|
3,802.50
|
BATE
|
08:39:14
|
310
|
3,802.50
|
BATE
|
08:39:14
|
70
|
3,802.50
|
BATE
|
08:39:14
|
215
|
3,801.00
|
BATE
|
08:41:36
|
20
|
3,801.00
|
BATE
|
08:41:36
|
170
|
3,801.00
|
BATE
|
08:41:42
|
362
|
3,800.00
|
BATE
|
08:42:28
|
35
|
3,800.00
|
BATE
|
08:42:28
|
113
|
3,799.00
|
BATE
|
08:42:29
|
32
|
3,799.00
|
BATE
|
08:42:29
|
53
|
3,801.00
|
BATE
|
08:43:37
|
91
|
3,801.00
|
BATE
|
08:43:37
|
70
|
3,801.00
|
BATE
|
08:43:37
|
233
|
3,801.00
|
BATE
|
08:43:37
|
471
|
3,803.00
|
BATE
|
08:46:45
|
448
|
3,802.50
|
BATE
|
08:46:50
|
70
|
3,801.50
|
BATE
|
08:49:29
|
87
|
3,801.50
|
BATE
|
08:49:29
|
306
|
3,801.50
|
BATE
|
08:49:29
|
418
|
3,802.50
|
BATE
|
08:51:54
|
327
|
3,800.00
|
BATE
|
08:53:26
|
121
|
3,800.00
|
BATE
|
08:53:26
|
403
|
3,805.50
|
BATE
|
08:57:12
|
5
|
3,805.50
|
BATE
|
08:57:12
|
390
|
3,805.50
|
BATE
|
08:57:12
|
459
|
3,807.00
|
BATE
|
08:59:12
|
568
|
3,814.00
|
BATE
|
09:02:04
|
12
|
3,814.00
|
BATE
|
09:02:04
|
391
|
3,813.50
|
BATE
|
09:02:23
|
398
|
3,813.00
|
BATE
|
09:03:01
|
399
|
3,809.50
|
BATE
|
09:05:16
|
117
|
3,811.00
|
BATE
|
09:07:01
|
281
|
3,811.00
|
BATE
|
09:07:01
|
159
|
3,810.00
|
BATE
|
09:07:41
|
240
|
3,810.00
|
BATE
|
09:07:41
|
14
|
3,810.00
|
BATE
|
09:07:41
|
221
|
3,814.00
|
BATE
|
09:11:44
|
213
|
3,814.00
|
BATE
|
09:11:44
|
214
|
3,815.50
|
BATE
|
09:15:06
|
167
|
3,815.50
|
BATE
|
09:15:06
|
111
|
3,815.50
|
BATE
|
09:20:14
|
281
|
3,815.50
|
BATE
|
09:20:14
|
100
|
3,816.00
|
BATE
|
09:21:14
|
332
|
3,816.50
|
BATE
|
09:23:14
|
135
|
3,816.50
|
BATE
|
09:23:14
|
421
|
3,815.50
|
BATE
|
09:24:09
|
229
|
3,815.50
|
BATE
|
09:26:52
|
173
|
3,815.50
|
BATE
|
09:27:48
|
469
|
3,814.50
|
BATE
|
09:29:56
|
350
|
3,811.00
|
BATE
|
09:31:33
|
41
|
3,811.00
|
BATE
|
09:31:33
|
60
|
3,809.50
|
BATE
|
09:33:38
|
324
|
3,809.50
|
BATE
|
09:33:38
|
415
|
3,811.00
|
BATE
|
09:35:57
|
254
|
3,810.00
|
BATE
|
09:36:57
|
156
|
3,810.00
|
BATE
|
09:38:26
|
390
|
3,808.00
|
BATE
|
09:39:40
|
419
|
3,807.50
|
BATE
|
09:42:35
|
425
|
3,808.50
|
BATE
|
09:46:50
|
424
|
3,815.50
|
BATE
|
09:50:50
|
564
|
3,816.00
|
BATE
|
09:51:13
|
529
|
3,815.00
|
BATE
|
09:51:24
|
39
|
3,815.00
|
BATE
|
09:51:45
|
444
|
3,812.50
|
BATE
|
09:55:00
|
405
|
3,811.50
|
BATE
|
09:56:23
|
158
|
3,809.00
|
BATE
|
09:58:30
|
238
|
3,809.00
|
BATE
|
09:58:30
|
457
|
3,809.00
|
BATE
|
09:58:30
|
416
|
3,806.00
|
BATE
|
09:59:50
|
438
|
3,806.50
|
BATE
|
10:03:52
|
30
|
3,806.50
|
BATE
|
10:03:52
|
115
|
3,805.50
|
BATE
|
10:04:50
|
420
|
3,806.50
|
BATE
|
10:04:50
|
394
|
3,806.50
|
BATE
|
10:05:57
|
549
|
3,805.50
|
BATE
|
10:06:13
|
460
|
3,805.50
|
BATE
|
10:07:28
|
394
|
3,805.00
|
BATE
|
10:08:02
|
315
|
3,805.00
|
BATE
|
10:12:38
|
128
|
3,805.00
|
BATE
|
10:12:39
|
177
|
3,813.00
|
BATE
|
10:18:12
|
204
|
3,813.00
|
BATE
|
10:18:12
|
13
|
3,812.50
|
BATE
|
10:19:18
|
129
|
3,812.50
|
BATE
|
10:19:18
|
239
|
3,812.50
|
BATE
|
10:19:18
|
261
|
3,812.50
|
BATE
|
10:19:18
|
125
|
3,812.50
|
BATE
|
10:19:18
|
4
|
3,812.50
|
BATE
|
10:19:18
|
465
|
3,812.00
|
BATE
|
10:19:19
|
464
|
3,814.00
|
BATE
|
10:23:32
|
636
|
3,824.00
|
BATE
|
10:27:47
|
133
|
3,825.00
|
BATE
|
10:28:24
|
280
|
3,825.00
|
BATE
|
10:28:24
|
304
|
3,825.00
|
BATE
|
10:29:19
|
104
|
3,826.00
|
BATE
|
10:29:44
|
283
|
3,826.00
|
BATE
|
10:29:44
|
109
|
3,825.00
|
BATE
|
10:32:07
|
174
|
3,825.00
|
BATE
|
10:32:07
|
50
|
3,825.00
|
BATE
|
10:32:07
|
95
|
3,825.00
|
BATE
|
10:32:07
|
386
|
3,824.50
|
BATE
|
10:32:44
|
402
|
3,824.00
|
BATE
|
10:33:00
|
177
|
3,825.50
|
BATE
|
10:35:23
|
6
|
3,825.50
|
BATE
|
10:35:23
|
276
|
3,825.50
|
BATE
|
10:35:24
|
395
|
3,826.00
|
BATE
|
10:38:56
|
85
|
3,828.00
|
BATE
|
10:40:02
|
384
|
3,830.50
|
BATE
|
10:42:24
|
386
|
3,830.00
|
BATE
|
10:42:58
|
61
|
3,830.00
|
BATE
|
10:42:58
|
9
|
3,830.00
|
BATE
|
10:42:58
|
470
|
3,830.50
|
BATE
|
10:44:24
|
133
|
3,829.50
|
BATE
|
10:44:56
|
250
|
3,829.50
|
BATE
|
10:44:56
|
343
|
3,827.50
|
BATE
|
10:45:41
|
13
|
3,827.50
|
BATE
|
10:45:41
|
65
|
3,827.50
|
BATE
|
10:45:41
|
21
|
3,827.50
|
BATE
|
10:45:41
|
11
|
3,827.50
|
BATE
|
10:45:41
|
407
|
3,827.50
|
BATE
|
10:46:54
|
54
|
3,827.50
|
BATE
|
10:46:54
|
250
|
3,826.00
|
BATE
|
10:47:17
|
123
|
3,826.00
|
BATE
|
10:47:17
|
128
|
3,826.00
|
BATE
|
10:47:18
|
170
|
3,826.00
|
BATE
|
10:47:18
|
89
|
3,826.00
|
BATE
|
10:47:18
|
81
|
3,826.00
|
BATE
|
10:47:18
|
100
|
3,829.50
|
BATE
|
10:49:01
|
57
|
3,829.50
|
BATE
|
10:49:01
|
198
|
3,829.50
|
BATE
|
10:49:06
|
228
|
3,829.50
|
BATE
|
10:49:06
|
271
|
3,829.50
|
BATE
|
10:49:06
|
47
|
3,829.50
|
BATE
|
10:49:15
|
207
|
3,829.50
|
BATE
|
10:49:15
|
250
|
3,829.50
|
BATE
|
10:49:15
|
134
|
3,829.50
|
BATE
|
10:49:19
|
116
|
3,829.50
|
BATE
|
10:49:19
|
4
|
3,829.50
|
BATE
|
10:49:19
|
147
|
3,829.50
|
BATE
|
10:49:25
|
47
|
3,830.00
|
BATE
|
10:49:58
|
57
|
3,830.00
|
BATE
|
10:49:59
|
11
|
3,830.00
|
BATE
|
10:49:59
|
186
|
3,830.00
|
BATE
|
10:49:59
|
162
|
3,830.00
|
BATE
|
10:49:59
|
152
|
3,829.00
|
BATE
|
10:50:00
|
254
|
3,829.00
|
BATE
|
10:50:00
|
118
|
3,828.50
|
BATE
|
10:50:43
|
83
|
3,828.50
|
BATE
|
10:50:44
|
176
|
3,828.50
|
BATE
|
10:50:44
|
74
|
3,828.50
|
BATE
|
10:50:44
|
439
|
3,828.50
|
BATE
|
10:51:14
|
328
|
3,828.50
|
BATE
|
10:51:41
|
23
|
3,828.50
|
BATE
|
10:51:41
|
9
|
3,828.50
|
BATE
|
10:51:42
|
39
|
3,828.50
|
BATE
|
10:51:42
|
38
|
3,828.50
|
BATE
|
10:51:42
|
204
|
3,829.00
|
BATE
|
10:52:39
|
6
|
3,829.00
|
BATE
|
10:52:39
|
250
|
3,829.00
|
BATE
|
10:52:39
|
52
|
3,829.00
|
BATE
|
10:52:39
|
119
|
3,829.00
|
BATE
|
10:52:39
|
65
|
3,829.00
|
BATE
|
10:52:44
|
207
|
3,829.50
|
BATE
|
10:53:29
|
250
|
3,829.50
|
BATE
|
10:53:29
|
225
|
3,829.00
|
BATE
|
10:53:42
|
230
|
3,829.00
|
BATE
|
10:53:42
|
36
|
3,827.50
|
BATE
|
10:54:40
|
370
|
3,827.50
|
BATE
|
10:54:40
|
250
|
3,829.00
|
BATE
|
10:55:13
|
25
|
3,829.00
|
BATE
|
10:55:13
|
377
|
3,830.50
|
BATE
|
10:55:43
|
434
|
3,830.50
|
BATE
|
10:55:43
|
39
|
3,830.50
|
BATE
|
10:56:03
|
173
|
3,830.50
|
BATE
|
10:56:03
|
39
|
3,830.50
|
BATE
|
10:56:03
|
42
|
3,830.50
|
BATE
|
10:56:03
|
58
|
3,830.50
|
BATE
|
10:56:03
|
227
|
3,830.50
|
BATE
|
10:56:03
|
131
|
3,830.00
|
BATE
|
10:56:20
|
250
|
3,830.00
|
BATE
|
10:56:20
|
65
|
3,830.00
|
BATE
|
10:56:20
|
5
|
3,830.00
|
BATE
|
10:56:20
|
118
|
3,830.00
|
BATE
|
10:56:25
|
274
|
3,830.00
|
BATE
|
10:56:26
|
159
|
3,829.50
|
BATE
|
10:56:28
|
114
|
3,829.50
|
BATE
|
10:56:28
|
9
|
3,829.50
|
BATE
|
10:56:29
|
39
|
3,829.50
|
BATE
|
10:56:29
|
111
|
3,829.50
|
BATE
|
10:56:29
|
16
|
3,829.50
|
BATE
|
10:56:29
|
16
|
3,829.50
|
BATE
|
10:56:29
|
68
|
3,828.50
|
BATE
|
10:57:29
|
190
|
3,828.50
|
BATE
|
10:57:29
|
154
|
3,828.50
|
BATE
|
10:57:29
|
99
|
3,831.00
|
BATE
|
10:58:36
|
62
|
3,831.00
|
BATE
|
10:58:36
|
250
|
3,831.00
|
BATE
|
10:58:36
|
402
|
3,831.00
|
BATE
|
10:58:36
|
97
|
3,831.00
|
BATE
|
10:58:36
|
64
|
3,831.00
|
BATE
|
10:58:36
|
152
|
3,831.00
|
BATE
|
10:58:38
|
98
|
3,831.00
|
BATE
|
10:58:38
|
250
|
3,831.00
|
BATE
|
10:58:38
|
5
|
3,831.00
|
BATE
|
10:58:39
|
250
|
3,831.00
|
BATE
|
10:58:39
|
158
|
3,830.00
|
BATE
|
10:58:51
|
229
|
3,830.00
|
BATE
|
10:58:51
|
63
|
3,831.50
|
BATE
|
10:59:44
|
127
|
3,831.50
|
BATE
|
10:59:44
|
130
|
3,831.50
|
BATE
|
10:59:57
|
120
|
3,831.50
|
BATE
|
10:59:57
|
150
|
3,831.50
|
BATE
|
10:59:57
|
48
|
3,831.50
|
BATE
|
10:59:58
|
99
|
3,831.50
|
BATE
|
10:59:58
|
151
|
3,831.50
|
BATE
|
10:59:58
|
119
|
3,831.00
|
BATE
|
10:59:59
|
250
|
3,831.00
|
BATE
|
10:59:59
|
89
|
3,831.00
|
BATE
|
10:59:59
|
117
|
3,832.50
|
BATE
|
11:01:55
|
254
|
3,832.50
|
BATE
|
11:02:02
|
65
|
3,832.50
|
BATE
|
11:02:02
|
32
|
3,832.50
|
BATE
|
11:02:02
|
72
|
3,826.50
|
BATE
|
11:03:47
|
178
|
3,826.50
|
BATE
|
11:03:47
|
190
|
3,826.50
|
BATE
|
11:03:51
|
456
|
3,834.50
|
BATE
|
11:07:30
|
10
|
3,833.50
|
BATE
|
11:07:43
|
157
|
3,833.50
|
BATE
|
11:07:43
|
89
|
3,833.50
|
BATE
|
11:07:43
|
45
|
3,833.50
|
BATE
|
11:07:43
|
84
|
3,833.50
|
BATE
|
11:07:43
|
147
|
3,833.50
|
BATE
|
11:07:43
|
59
|
3,833.50
|
BATE
|
11:07:43
|
65
|
3,834.00
|
BATE
|
11:08:39
|
115
|
3,837.50
|
BATE
|
11:10:01
|
100
|
3,837.50
|
BATE
|
11:10:01
|
232
|
3,837.50
|
BATE
|
11:10:01
|
62
|
3,837.50
|
BATE
|
11:10:01
|
50
|
3,837.50
|
BATE
|
11:10:01
|
427
|
3,837.50
|
BATE
|
11:10:01
|
416
|
3,837.50
|
BATE
|
11:12:39
|
62
|
3,839.00
|
BATE
|
11:14:21
|
10
|
3,841.00
|
BATE
|
11:15:56
|
500
|
3,841.00
|
BATE
|
11:15:56
|
20
|
3,841.00
|
BATE
|
11:15:56
|
88
|
3,841.00
|
BATE
|
11:15:56
|
46
|
3,841.00
|
BATE
|
11:15:56
|
225
|
3,841.00
|
BATE
|
11:18:04
|
180
|
3,841.00
|
BATE
|
11:18:04
|
432
|
3,842.50
|
BATE
|
11:20:14
|
21
|
3,841.50
|
BATE
|
11:20:27
|
242
|
3,841.50
|
BATE
|
11:20:27
|
8
|
3,841.50
|
BATE
|
11:20:27
|
185
|
3,841.50
|
BATE
|
11:20:27
|
32
|
3,841.50
|
BATE
|
11:22:36
|
150
|
3,841.50
|
BATE
|
11:22:49
|
210
|
3,841.50
|
BATE
|
11:22:49
|
373
|
3,841.00
|
BATE
|
11:23:31
|
110
|
3,841.00
|
BATE
|
11:23:31
|
6
|
3,841.00
|
BATE
|
11:23:31
|
66
|
3,840.00
|
BATE
|
11:24:49
|
4
|
3,840.00
|
BATE
|
11:24:49
|
376
|
3,840.00
|
BATE
|
11:25:01
|
419
|
3,843.50
|
BATE
|
11:27:22
|
270
|
3,843.50
|
BATE
|
11:28:27
|
5
|
3,844.00
|
BATE
|
11:28:55
|
128
|
3,844.00
|
BATE
|
11:28:55
|
49
|
3,844.00
|
BATE
|
11:28:55
|
52
|
3,844.00
|
BATE
|
11:28:55
|
56
|
3,844.00
|
BATE
|
11:28:55
|
131
|
3,844.00
|
BATE
|
11:29:07
|
119
|
3,844.00
|
BATE
|
11:29:07
|
126
|
3,844.00
|
BATE
|
11:29:07
|
5
|
3,844.00
|
BATE
|
11:29:07
|
126
|
3,844.00
|
BATE
|
11:29:07
|
391
|
3,842.00
|
BATE
|
11:31:07
|
173
|
3,809.00
|
CHIX
|
08:04:15
|
19
|
3,809.00
|
CHIX
|
08:04:15
|
186
|
3,809.00
|
CHIX
|
08:04:15
|
272
|
3,810.50
|
CHIX
|
08:05:00
|
32
|
3,810.50
|
CHIX
|
08:05:00
|
89
|
3,810.50
|
CHIX
|
08:05:00
|
82
|
3,807.50
|
CHIX
|
08:05:01
|
79
|
3,807.50
|
CHIX
|
08:05:01
|
94
|
3,807.50
|
CHIX
|
08:05:01
|
98
|
3,807.50
|
CHIX
|
08:05:02
|
79
|
3,807.50
|
CHIX
|
08:05:02
|
150
|
3,804.00
|
CHIX
|
08:06:33
|
150
|
3,804.00
|
CHIX
|
08:06:33
|
121
|
3,804.00
|
CHIX
|
08:06:34
|
243
|
3,804.00
|
CHIX
|
08:08:39
|
425
|
3,804.00
|
CHIX
|
08:08:46
|
339
|
3,804.00
|
CHIX
|
08:08:46
|
432
|
3,804.00
|
CHIX
|
08:09:41
|
420
|
3,802.00
|
CHIX
|
08:09:58
|
420
|
3,801.50
|
CHIX
|
08:10:09
|
67
|
3,803.50
|
CHIX
|
08:12:18
|
512
|
3,803.50
|
CHIX
|
08:12:18
|
760
|
3,802.00
|
CHIX
|
08:12:38
|
456
|
3,802.00
|
CHIX
|
08:13:46
|
224
|
3,801.50
|
CHIX
|
08:14:02
|
216
|
3,801.50
|
CHIX
|
08:14:02
|
309
|
3,802.00
|
CHIX
|
08:16:09
|
262
|
3,802.00
|
CHIX
|
08:16:09
|
490
|
3,803.00
|
CHIX
|
08:16:09
|
388
|
3,803.00
|
CHIX
|
08:16:09
|
426
|
3,802.00
|
CHIX
|
08:18:32
|
427
|
3,802.00
|
CHIX
|
08:20:38
|
469
|
3,802.00
|
CHIX
|
08:20:38
|
17
|
3,799.00
|
CHIX
|
08:20:50
|
438
|
3,800.50
|
CHIX
|
08:20:50
|
134
|
3,801.50
|
CHIX
|
08:22:43
|
327
|
3,801.50
|
CHIX
|
08:22:43
|
440
|
3,800.00
|
CHIX
|
08:22:52
|
64
|
3,804.00
|
CHIX
|
08:26:00
|
300
|
3,804.50
|
CHIX
|
08:26:07
|
48
|
3,804.50
|
CHIX
|
08:26:07
|
63
|
3,804.50
|
CHIX
|
08:26:07
|
561
|
3,808.00
|
CHIX
|
08:27:34
|
42
|
3,808.00
|
CHIX
|
08:27:34
|
267
|
3,806.50
|
CHIX
|
08:27:40
|
96
|
3,806.50
|
CHIX
|
08:27:40
|
82
|
3,806.50
|
CHIX
|
08:27:40
|
37
|
3,806.50
|
CHIX
|
08:27:40
|
584
|
3,806.50
|
CHIX
|
08:27:40
|
81
|
3,804.00
|
CHIX
|
08:28:21
|
374
|
3,804.00
|
CHIX
|
08:28:21
|
414
|
3,801.50
|
CHIX
|
08:30:42
|
433
|
3,802.50
|
CHIX
|
08:32:15
|
133
|
3,802.50
|
CHIX
|
08:33:02
|
323
|
3,802.50
|
CHIX
|
08:33:02
|
445
|
3,801.50
|
CHIX
|
08:34:22
|
217
|
3,803.00
|
CHIX
|
08:37:40
|
228
|
3,803.00
|
CHIX
|
08:37:40
|
380
|
3,803.50
|
CHIX
|
08:37:40
|
425
|
3,802.50
|
CHIX
|
08:38:00
|
413
|
3,803.00
|
CHIX
|
08:40:58
|
381
|
3,800.50
|
CHIX
|
08:41:54
|
337
|
3,801.00
|
CHIX
|
08:43:54
|
21
|
3,801.00
|
CHIX
|
08:43:54
|
100
|
3,801.00
|
CHIX
|
08:43:54
|
107
|
3,802.50
|
CHIX
|
08:45:46
|
254
|
3,803.00
|
CHIX
|
08:46:45
|
171
|
3,803.00
|
CHIX
|
08:46:45
|
459
|
3,802.50
|
CHIX
|
08:46:50
|
130
|
3,802.50
|
CHIX
|
08:51:54
|
65
|
3,802.50
|
CHIX
|
08:51:54
|
5
|
3,802.50
|
CHIX
|
08:51:54
|
262
|
3,802.50
|
CHIX
|
08:51:54
|
469
|
3,802.00
|
CHIX
|
08:51:57
|
308
|
3,801.00
|
CHIX
|
08:52:27
|
156
|
3,801.00
|
CHIX
|
08:52:27
|
98
|
3,799.50
|
CHIX
|
08:53:29
|
154
|
3,806.00
|
CHIX
|
08:57:12
|
37
|
3,806.00
|
CHIX
|
08:57:12
|
252
|
3,806.00
|
CHIX
|
08:57:12
|
73
|
3,806.00
|
CHIX
|
08:57:25
|
442
|
3,807.50
|
CHIX
|
08:58:31
|
142
|
3,807.00
|
CHIX
|
08:59:12
|
319
|
3,807.00
|
CHIX
|
08:59:12
|
462
|
3,814.00
|
CHIX
|
09:02:04
|
396
|
3,813.50
|
CHIX
|
09:02:23
|
387
|
3,813.00
|
CHIX
|
09:03:01
|
31
|
3,813.00
|
CHIX
|
09:03:01
|
13
|
3,809.50
|
CHIX
|
09:05:08
|
403
|
3,809.50
|
CHIX
|
09:05:16
|
386
|
3,810.50
|
CHIX
|
09:07:01
|
100
|
3,811.00
|
CHIX
|
09:07:01
|
341
|
3,811.00
|
CHIX
|
09:07:01
|
424
|
3,813.50
|
CHIX
|
09:11:44
|
23
|
3,813.50
|
CHIX
|
09:11:44
|
128
|
3,814.00
|
CHIX
|
09:11:44
|
327
|
3,814.00
|
CHIX
|
09:11:44
|
120
|
3,814.50
|
CHIX
|
09:13:09
|
256
|
3,814.50
|
CHIX
|
09:13:09
|
77
|
3,814.50
|
CHIX
|
09:13:09
|
66
|
3,815.50
|
CHIX
|
09:15:06
|
302
|
3,815.50
|
CHIX
|
09:15:06
|
16
|
3,815.50
|
CHIX
|
09:15:06
|
3
|
3,815.50
|
CHIX
|
09:15:06
|
120
|
3,815.50
|
CHIX
|
09:20:14
|
44
|
3,815.50
|
CHIX
|
09:20:14
|
31
|
3,815.50
|
CHIX
|
09:20:14
|
95
|
3,815.50
|
CHIX
|
09:20:14
|
163
|
3,815.50
|
CHIX
|
09:20:14
|
95
|
3,815.50
|
CHIX
|
09:20:14
|
200
|
3,815.50
|
CHIX
|
09:20:14
|
470
|
3,815.50
|
CHIX
|
09:20:14
|
57
|
3,816.50
|
CHIX
|
09:23:14
|
331
|
3,816.50
|
CHIX
|
09:23:14
|
113
|
3,816.00
|
CHIX
|
09:24:04
|
307
|
3,816.00
|
CHIX
|
09:24:04
|
461
|
3,816.50
|
CHIX
|
09:26:46
|
369
|
3,815.50
|
CHIX
|
09:26:52
|
36
|
3,815.50
|
CHIX
|
09:27:48
|
319
|
3,814.50
|
CHIX
|
09:29:56
|
117
|
3,814.50
|
CHIX
|
09:29:56
|
398
|
3,814.00
|
CHIX
|
09:30:35
|
422
|
3,809.50
|
CHIX
|
09:31:57
|
206
|
3,811.50
|
CHIX
|
09:35:09
|
249
|
3,811.50
|
CHIX
|
09:35:09
|
341
|
3,811.00
|
CHIX
|
09:35:27
|
71
|
3,811.00
|
CHIX
|
09:35:27
|
89
|
3,810.00
|
CHIX
|
09:38:03
|
315
|
3,810.00
|
CHIX
|
09:38:26
|
382
|
3,809.00
|
CHIX
|
09:38:50
|
109
|
3,808.50
|
CHIX
|
09:41:56
|
361
|
3,808.50
|
CHIX
|
09:41:56
|
32
|
3,806.50
|
CHIX
|
09:43:14
|
377
|
3,806.50
|
CHIX
|
09:43:14
|
417
|
3,808.50
|
CHIX
|
09:46:50
|
415
|
3,813.50
|
CHIX
|
09:49:58
|
425
|
3,813.50
|
CHIX
|
09:49:58
|
381
|
3,815.50
|
CHIX
|
09:51:24
|
40
|
3,815.50
|
CHIX
|
09:53:13
|
382
|
3,815.50
|
CHIX
|
09:53:13
|
408
|
3,812.50
|
CHIX
|
09:55:00
|
408
|
3,811.50
|
CHIX
|
09:56:23
|
38
|
3,811.50
|
CHIX
|
09:56:23
|
66
|
3,809.00
|
CHIX
|
09:58:25
|
267
|
3,809.00
|
CHIX
|
09:58:30
|
44
|
3,809.00
|
CHIX
|
09:58:30
|
123
|
3,805.00
|
CHIX
|
10:00:24
|
335
|
3,805.00
|
CHIX
|
10:00:24
|
51
|
3,806.50
|
CHIX
|
10:03:52
|
369
|
3,806.50
|
CHIX
|
10:03:52
|
398
|
3,806.50
|
CHIX
|
10:04:50
|
297
|
3,806.00
|
CHIX
|
10:06:58
|
92
|
3,806.00
|
CHIX
|
10:06:58
|
171
|
3,805.50
|
CHIX
|
10:12:33
|
62
|
3,805.50
|
CHIX
|
10:12:33
|
17
|
3,805.50
|
CHIX
|
10:12:33
|
103
|
3,805.50
|
CHIX
|
10:12:36
|
294
|
3,805.50
|
CHIX
|
10:12:36
|
206
|
3,805.50
|
CHIX
|
10:12:36
|
353
|
3,808.00
|
CHIX
|
10:15:52
|
53
|
3,808.00
|
CHIX
|
10:15:52
|
22
|
3,808.00
|
CHIX
|
10:15:52
|
89
|
3,813.00
|
CHIX
|
10:18:12
|
323
|
3,813.00
|
CHIX
|
10:18:12
|
28
|
3,812.50
|
CHIX
|
10:18:27
|
80
|
3,812.50
|
CHIX
|
10:18:27
|
7
|
3,812.50
|
CHIX
|
10:18:27
|
397
|
3,813.00
|
CHIX
|
10:18:44
|
420
|
3,811.00
|
CHIX
|
10:19:59
|
267
|
3,814.00
|
CHIX
|
10:23:32
|
254
|
3,824.00
|
CHIX
|
10:27:47
|
596
|
3,824.00
|
CHIX
|
10:27:47
|
381
|
3,825.00
|
CHIX
|
10:28:24
|
447
|
3,825.00
|
CHIX
|
10:29:19
|
171
|
3,825.00
|
CHIX
|
10:32:07
|
83
|
3,825.00
|
CHIX
|
10:32:07
|
173
|
3,825.00
|
CHIX
|
10:32:07
|
250
|
3,823.50
|
CHIX
|
10:33:03
|
177
|
3,823.50
|
CHIX
|
10:33:08
|
14
|
3,823.50
|
CHIX
|
10:33:08
|
453
|
3,826.50
|
CHIX
|
10:35:20
|
458
|
3,826.00
|
CHIX
|
10:38:56
|
385
|
3,830.50
|
CHIX
|
10:42:24
|
8
|
3,830.50
|
CHIX
|
10:42:24
|
43
|
3,830.50
|
CHIX
|
10:42:52
|
363
|
3,830.50
|
CHIX
|
10:42:52
|
462
|
3,830.50
|
CHIX
|
10:44:24
|
451
|
3,827.50
|
CHIX
|
10:46:54
|
221
|
3,829.50
|
CHIX
|
10:49:25
|
9
|
3,829.50
|
CHIX
|
10:49:25
|
172
|
3,829.50
|
CHIX
|
10:50:00
|
102
|
3,828.50
|
CHIX
|
10:51:00
|
250
|
3,828.50
|
CHIX
|
10:51:03
|
5
|
3,828.50
|
CHIX
|
10:51:14
|
75
|
3,828.50
|
CHIX
|
10:51:14
|
88
|
3,829.50
|
CHIX
|
10:53:39
|
78
|
3,829.50
|
CHIX
|
10:53:39
|
84
|
3,829.50
|
CHIX
|
10:53:39
|
13
|
3,829.50
|
CHIX
|
10:53:39
|
137
|
3,829.50
|
CHIX
|
10:53:41
|
40
|
3,829.50
|
CHIX
|
10:53:41
|
17
|
3,830.50
|
CHIX
|
10:55:43
|
125
|
3,830.50
|
CHIX
|
10:55:43
|
254
|
3,830.50
|
CHIX
|
10:55:43
|
122
|
3,829.50
|
CHIX
|
10:56:59
|
174
|
3,829.50
|
CHIX
|
10:56:59
|
50
|
3,829.50
|
CHIX
|
10:57:00
|
76
|
3,829.50
|
CHIX
|
10:57:00
|
161
|
3,832.00
|
CHIX
|
10:59:31
|
123
|
3,832.00
|
CHIX
|
10:59:31
|
23
|
3,832.00
|
CHIX
|
10:59:32
|
135
|
3,832.00
|
CHIX
|
10:59:34
|
334
|
3,832.50
|
CHIX
|
11:02:02
|
107
|
3,832.50
|
CHIX
|
11:02:02
|
279
|
3,827.00
|
CHIX
|
11:03:47
|
181
|
3,827.00
|
CHIX
|
11:03:47
|
432
|
3,834.50
|
CHIX
|
11:07:30
|
177
|
3,833.50
|
CHIX
|
11:07:44
|
46
|
3,833.50
|
CHIX
|
11:07:44
|
156
|
3,833.50
|
CHIX
|
11:07:44
|
56
|
3,838.00
|
CHIX
|
11:10:46
|
46
|
3,838.00
|
CHIX
|
11:10:46
|
100
|
3,838.00
|
CHIX
|
11:10:46
|
182
|
3,838.00
|
CHIX
|
11:10:46
|
393
|
3,837.50
|
CHIX
|
11:12:39
|
102
|
3,841.00
|
CHIX
|
11:15:56
|
212
|
3,841.00
|
CHIX
|
11:15:56
|
52
|
3,841.00
|
CHIX
|
11:15:56
|
36
|
3,841.00
|
CHIX
|
11:15:56
|
4
|
3,841.50
|
CHIX
|
11:17:04
|
378
|
3,841.50
|
CHIX
|
11:17:19
|
378
|
3,842.50
|
CHIX
|
11:20:14
|
64
|
3,842.00
|
CHIX
|
11:20:16
|
351
|
3,842.00
|
CHIX
|
11:20:27
|
38
|
3,841.50
|
CHIX
|
11:22:49
|
38
|
3,841.50
|
CHIX
|
11:22:49
|
106
|
3,841.50
|
CHIX
|
11:22:49
|
21
|
3,841.50
|
CHIX
|
11:22:49
|
177
|
3,841.50
|
CHIX
|
11:22:49
|
463
|
3,841.00
|
CHIX
|
11:24:23
|
459
|
3,844.00
|
CHIX
|
11:27:04
|
170
|
3,843.00
|
CHIX
|
11:30:25
|
212
|
3,843.00
|
CHIX
|
11:30:25
|
193
|
3,841.50
|
CHIX
|
11:31:07
|
100
|
3,841.50
|
CHIX
|
11:31:07
|
100
|
3,841.50
|
CHIX
|
11:31:07
|
424
|
3,841.50
|
CHIX
|
11:33:14
|
315
|
3,809.50
|
LSE
|
08:04:15
|
518
|
3,809.50
|
LSE
|
08:04:15
|
549
|
3,809.50
|
LSE
|
08:04:15
|
393
|
3,811.50
|
LSE
|
08:04:58
|
72
|
3,811.50
|
LSE
|
08:04:58
|
6
|
3,811.50
|
LSE
|
08:04:58
|
84
|
3,811.50
|
LSE
|
08:04:58
|
122
|
3,811.50
|
LSE
|
08:04:58
|
61
|
3,811.50
|
LSE
|
08:04:58
|
649
|
3,812.00
|
LSE
|
08:04:58
|
244
|
3,812.00
|
LSE
|
08:04:58
|
177
|
3,811.50
|
LSE
|
08:04:58
|
65
|
3,811.50
|
LSE
|
08:04:58
|
1014
|
3,810.50
|
LSE
|
08:05:00
|
10
|
3,807.00
|
LSE
|
08:05:42
|
500
|
3,807.00
|
LSE
|
08:05:42
|
273
|
3,804.00
|
LSE
|
08:05:43
|
92
|
3,804.00
|
LSE
|
08:05:44
|
159
|
3,804.00
|
LSE
|
08:05:44
|
454
|
3,804.00
|
LSE
|
08:06:34
|
480
|
3,804.00
|
LSE
|
08:06:58
|
532
|
3,804.50
|
LSE
|
08:08:13
|
644
|
3,804.50
|
LSE
|
08:08:39
|
61
|
3,804.50
|
LSE
|
08:08:39
|
108
|
3,804.50
|
LSE
|
08:08:39
|
348
|
3,804.50
|
LSE
|
08:08:39
|
258
|
3,803.00
|
LSE
|
08:08:46
|
103
|
3,803.00
|
LSE
|
08:08:46
|
224
|
3,803.00
|
LSE
|
08:08:46
|
510
|
3,804.50
|
LSE
|
08:09:37
|
141
|
3,803.50
|
LSE
|
08:09:41
|
293
|
3,803.50
|
LSE
|
08:09:41
|
455
|
3,801.00
|
LSE
|
08:11:12
|
472
|
3,804.50
|
LSE
|
08:12:16
|
613
|
3,804.50
|
LSE
|
08:12:16
|
121
|
3,804.50
|
LSE
|
08:12:16
|
481
|
3,804.50
|
LSE
|
08:12:16
|
330
|
3,805.00
|
LSE
|
08:12:16
|
60
|
3,805.00
|
LSE
|
08:12:16
|
750
|
3,803.50
|
LSE
|
08:12:18
|
674
|
3,804.00
|
LSE
|
08:12:18
|
215
|
3,802.00
|
LSE
|
08:12:19
|
238
|
3,802.00
|
LSE
|
08:12:19
|
523
|
3,802.50
|
LSE
|
08:12:19
|
431
|
3,802.50
|
LSE
|
08:13:46
|
211
|
3,802.50
|
LSE
|
08:13:46
|
276
|
3,802.50
|
LSE
|
08:13:46
|
83
|
3,802.50
|
LSE
|
08:13:46
|
253
|
3,801.00
|
LSE
|
08:14:02
|
253
|
3,801.00
|
LSE
|
08:14:02
|
437
|
3,800.50
|
LSE
|
08:14:21
|
523
|
3,799.00
|
LSE
|
08:14:23
|
468
|
3,803.00
|
LSE
|
08:16:09
|
515
|
3,803.00
|
LSE
|
08:16:09
|
368
|
3,801.00
|
LSE
|
08:16:45
|
270
|
3,801.00
|
LSE
|
08:16:45
|
445
|
3,802.00
|
LSE
|
08:18:32
|
386
|
3,801.00
|
LSE
|
08:19:50
|
120
|
3,801.00
|
LSE
|
08:19:50
|
853
|
3,802.00
|
LSE
|
08:20:38
|
538
|
3,800.50
|
LSE
|
08:20:50
|
261
|
3,800.50
|
LSE
|
08:21:43
|
219
|
3,800.50
|
LSE
|
08:21:43
|
520
|
3,801.50
|
LSE
|
08:22:43
|
753
|
3,801.50
|
LSE
|
08:22:43
|
731
|
3,800.00
|
LSE
|
08:22:52
|
518
|
3,803.00
|
LSE
|
08:25:15
|
62
|
3,804.00
|
LSE
|
08:25:36
|
476
|
3,804.50
|
LSE
|
08:25:46
|
481
|
3,804.50
|
LSE
|
08:25:46
|
453
|
3,804.00
|
LSE
|
08:26:14
|
12
|
3,804.00
|
LSE
|
08:26:14
|
414
|
3,804.00
|
LSE
|
08:26:14
|
938
|
3,806.50
|
LSE
|
08:26:29
|
150
|
3,806.50
|
LSE
|
08:26:29
|
331
|
3,806.00
|
LSE
|
08:26:29
|
192
|
3,806.00
|
LSE
|
08:26:29
|
136
|
3,806.00
|
LSE
|
08:26:29
|
1000
|
3,806.00
|
LSE
|
08:26:29
|
126
|
3,806.50
|
LSE
|
08:26:29
|
97
|
3,809.00
|
LSE
|
08:26:56
|
111
|
3,809.00
|
LSE
|
08:26:56
|
330
|
3,809.50
|
LSE
|
08:26:56
|
101
|
3,809.00
|
LSE
|
08:26:56
|
500
|
3,809.00
|
LSE
|
08:26:56
|
120
|
3,809.00
|
LSE
|
08:26:56
|
150
|
3,809.00
|
LSE
|
08:26:56
|
971
|
3,809.00
|
LSE
|
08:27:06
|
732
|
3,807.00
|
LSE
|
08:27:34
|
427
|
3,808.00
|
LSE
|
08:27:34
|
875
|
3,808.00
|
LSE
|
08:27:34
|
447
|
3,806.50
|
LSE
|
08:27:35
|
481
|
3,804.00
|
LSE
|
08:28:21
|
508
|
3,802.50
|
LSE
|
08:28:54
|
90
|
3,803.50
|
LSE
|
08:28:54
|
259
|
3,803.50
|
LSE
|
08:28:54
|
156
|
3,803.50
|
LSE
|
08:28:54
|
446
|
3,801.50
|
LSE
|
08:30:42
|
815
|
3,802.50
|
LSE
|
08:32:15
|
475
|
3,802.00
|
LSE
|
08:33:02
|
667
|
3,801.50
|
LSE
|
08:33:10
|
217
|
3,801.50
|
LSE
|
08:34:22
|
237
|
3,801.50
|
LSE
|
08:34:22
|
433
|
3,800.50
|
LSE
|
08:34:23
|
150
|
3,803.50
|
LSE
|
08:36:36
|
499
|
3,803.50
|
LSE
|
08:36:36
|
485
|
3,803.50
|
LSE
|
08:37:40
|
394
|
3,802.50
|
LSE
|
08:39:14
|
61
|
3,802.50
|
LSE
|
08:39:14
|
451
|
3,802.00
|
LSE
|
08:39:16
|
165
|
3,802.50
|
LSE
|
08:40:58
|
150
|
3,802.50
|
LSE
|
08:40:58
|
210
|
3,802.50
|
LSE
|
08:40:58
|
167
|
3,803.00
|
LSE
|
08:40:58
|
359
|
3,803.00
|
LSE
|
08:40:58
|
1
|
3,800.00
|
LSE
|
08:42:28
|
498
|
3,800.00
|
LSE
|
08:42:28
|
116
|
3,801.00
|
LSE
|
08:43:37
|
392
|
3,801.00
|
LSE
|
08:43:37
|
449
|
3,800.50
|
LSE
|
08:44:10
|
372
|
3,800.50
|
LSE
|
08:44:10
|
83
|
3,800.50
|
LSE
|
08:44:10
|
243
|
3,800.50
|
LSE
|
08:44:30
|
150
|
3,800.50
|
LSE
|
08:44:30
|
68
|
3,800.50
|
LSE
|
08:44:30
|
456
|
3,800.50
|
LSE
|
08:44:30
|
508
|
3,802.50
|
LSE
|
08:45:46
|
523
|
3,802.50
|
LSE
|
08:46:50
|
34
|
3,801.50
|
LSE
|
08:46:54
|
406
|
3,801.50
|
LSE
|
08:46:54
|
344
|
3,801.50
|
LSE
|
08:49:29
|
180
|
3,801.50
|
LSE
|
08:49:29
|
51
|
3,802.50
|
LSE
|
08:51:54
|
457
|
3,802.50
|
LSE
|
08:51:54
|
747
|
3,802.50
|
LSE
|
08:51:54
|
65
|
3,802.50
|
LSE
|
08:51:54
|
150
|
3,802.50
|
LSE
|
08:51:54
|
990
|
3,802.50
|
LSE
|
08:51:54
|
516
|
3,800.50
|
LSE
|
08:53:13
|
435
|
3,801.00
|
LSE
|
08:54:24
|
515
|
3,801.00
|
LSE
|
08:54:24
|
210
|
3,801.50
|
LSE
|
08:54:24
|
445
|
3,806.50
|
LSE
|
08:56:46
|
445
|
3,806.00
|
LSE
|
08:57:12
|
31
|
3,806.00
|
LSE
|
08:57:12
|
490
|
3,806.00
|
LSE
|
08:57:12
|
309
|
3,806.00
|
LSE
|
08:57:12
|
48
|
3,808.00
|
LSE
|
08:58:08
|
66
|
3,808.00
|
LSE
|
08:58:08
|
173
|
3,808.00
|
LSE
|
08:58:16
|
328
|
3,808.00
|
LSE
|
08:58:16
|
66
|
3,807.50
|
LSE
|
08:58:31
|
294
|
3,807.50
|
LSE
|
08:58:31
|
467
|
3,807.50
|
LSE
|
08:58:31
|
210
|
3,807.50
|
LSE
|
08:58:31
|
415
|
3,807.00
|
LSE
|
08:59:12
|
82
|
3,807.00
|
LSE
|
08:59:12
|
105
|
3,813.50
|
LSE
|
09:01:26
|
345
|
3,813.50
|
LSE
|
09:01:26
|
150
|
3,814.00
|
LSE
|
09:01:26
|
150
|
3,814.00
|
LSE
|
09:01:26
|
94
|
3,814.00
|
LSE
|
09:02:04
|
397
|
3,814.00
|
LSE
|
09:02:04
|
447
|
3,814.00
|
LSE
|
09:02:04
|
107
|
3,814.00
|
LSE
|
09:02:04
|
139
|
3,814.00
|
LSE
|
09:02:04
|
76
|
3,813.50
|
LSE
|
09:02:23
|
311
|
3,813.50
|
LSE
|
09:02:23
|
207
|
3,813.50
|
LSE
|
09:02:23
|
134
|
3,813.50
|
LSE
|
09:02:23
|
182
|
3,813.50
|
LSE
|
09:02:23
|
243
|
3,813.50
|
LSE
|
09:02:23
|
381
|
3,812.00
|
LSE
|
09:03:01
|
131
|
3,812.00
|
LSE
|
09:03:01
|
485
|
3,813.00
|
LSE
|
09:03:01
|
127
|
3,810.50
|
LSE
|
09:04:57
|
47
|
3,810.50
|
LSE
|
09:04:57
|
150
|
3,810.50
|
LSE
|
09:04:57
|
14
|
3,810.00
|
LSE
|
09:04:57
|
443
|
3,810.00
|
LSE
|
09:05:02
|
435
|
3,810.00
|
LSE
|
09:05:02
|
515
|
3,809.50
|
LSE
|
09:05:16
|
251
|
3,811.00
|
LSE
|
09:07:01
|
44
|
3,811.00
|
LSE
|
09:07:01
|
150
|
3,811.00
|
LSE
|
09:07:01
|
509
|
3,811.00
|
LSE
|
09:07:01
|
5
|
3,810.50
|
LSE
|
09:07:33
|
499
|
3,810.50
|
LSE
|
09:07:34
|
521
|
3,810.00
|
LSE
|
09:07:41
|
129
|
3,809.50
|
LSE
|
09:07:45
|
11
|
3,809.50
|
LSE
|
09:07:47
|
66
|
3,809.50
|
LSE
|
09:08:01
|
150
|
3,814.50
|
LSE
|
09:11:41
|
528
|
3,813.50
|
LSE
|
09:11:44
|
240
|
3,814.00
|
LSE
|
09:11:44
|
702
|
3,814.00
|
LSE
|
09:11:44
|
465
|
3,814.00
|
LSE
|
09:11:44
|
31
|
3,814.50
|
LSE
|
09:13:09
|
490
|
3,814.50
|
LSE
|
09:13:09
|
121
|
3,814.50
|
LSE
|
09:13:09
|
429
|
3,815.50
|
LSE
|
09:15:06
|
90
|
3,815.00
|
LSE
|
09:17:45
|
305
|
3,815.50
|
LSE
|
09:20:14
|
180
|
3,815.50
|
LSE
|
09:20:14
|
75
|
3,815.50
|
LSE
|
09:20:14
|
441
|
3,815.50
|
LSE
|
09:20:14
|
508
|
3,815.50
|
LSE
|
09:20:14
|
150
|
3,817.00
|
LSE
|
09:22:20
|
419
|
3,816.50
|
LSE
|
09:23:14
|
818
|
3,816.50
|
LSE
|
09:23:14
|
82
|
3,816.50
|
LSE
|
09:23:14
|
63
|
3,816.50
|
LSE
|
09:23:14
|
193
|
3,816.00
|
LSE
|
09:24:04
|
310
|
3,816.00
|
LSE
|
09:24:04
|
15
|
3,816.00
|
LSE
|
09:24:04
|
646
|
3,815.50
|
LSE
|
09:24:21
|
538
|
3,816.50
|
LSE
|
09:25:48
|
150
|
3,817.00
|
LSE
|
09:26:35
|
515
|
3,816.50
|
LSE
|
09:26:46
|
461
|
3,816.50
|
LSE
|
09:26:46
|
122
|
3,815.50
|
LSE
|
09:26:52
|
406
|
3,815.50
|
LSE
|
09:26:52
|
518
|
3,816.00
|
LSE
|
09:27:19
|
32
|
3,815.50
|
LSE
|
09:27:48
|
176
|
3,815.50
|
LSE
|
09:27:48
|
170
|
3,815.50
|
LSE
|
09:27:48
|
150
|
3,815.50
|
LSE
|
09:27:48
|
117
|
3,815.50
|
LSE
|
09:27:48
|
327
|
3,815.50
|
LSE
|
09:27:48
|
330
|
3,815.00
|
LSE
|
09:28:07
|
99
|
3,815.00
|
LSE
|
09:28:07
|
612
|
3,814.50
|
LSE
|
09:29:56
|
516
|
3,814.00
|
LSE
|
09:30:35
|
649
|
3,814.00
|
LSE
|
09:30:35
|
124
|
3,811.50
|
LSE
|
09:31:30
|
406
|
3,811.50
|
LSE
|
09:31:30
|
465
|
3,809.50
|
LSE
|
09:31:50
|
501
|
3,809.50
|
LSE
|
09:33:38
|
434
|
3,811.50
|
LSE
|
09:35:09
|
525
|
3,811.00
|
LSE
|
09:35:27
|
461
|
3,811.00
|
LSE
|
09:35:57
|
476
|
3,811.00
|
LSE
|
09:35:57
|
445
|
3,810.00
|
LSE
|
09:38:03
|
471
|
3,809.00
|
LSE
|
09:38:50
|
558
|
3,808.00
|
LSE
|
09:38:51
|
42
|
3,808.00
|
LSE
|
09:39:40
|
389
|
3,808.00
|
LSE
|
09:39:40
|
373
|
3,808.50
|
LSE
|
09:41:56
|
66
|
3,808.50
|
LSE
|
09:41:56
|
77
|
3,808.50
|
LSE
|
09:41:56
|
298
|
3,807.50
|
LSE
|
09:42:35
|
189
|
3,807.50
|
LSE
|
09:42:35
|
72
|
3,806.50
|
LSE
|
09:43:14
|
364
|
3,806.50
|
LSE
|
09:43:14
|
481
|
3,805.00
|
LSE
|
09:44:28
|
591
|
3,808.50
|
LSE
|
09:46:50
|
459
|
3,812.00
|
LSE
|
09:48:45
|
150
|
3,814.00
|
LSE
|
09:49:45
|
220
|
3,814.00
|
LSE
|
09:49:45
|
150
|
3,813.50
|
LSE
|
09:49:58
|
726
|
3,813.50
|
LSE
|
09:49:58
|
470
|
3,813.50
|
LSE
|
09:49:58
|
407
|
3,815.00
|
LSE
|
09:51:24
|
486
|
3,815.50
|
LSE
|
09:51:24
|
520
|
3,815.00
|
LSE
|
09:51:45
|
115
|
3,815.00
|
LSE
|
09:51:45
|
499
|
3,815.50
|
LSE
|
09:53:13
|
432
|
3,814.50
|
LSE
|
09:53:58
|
521
|
3,812.00
|
LSE
|
09:55:00
|
279
|
3,811.50
|
LSE
|
09:56:23
|
150
|
3,811.50
|
LSE
|
09:56:23
|
523
|
3,811.50
|
LSE
|
09:56:23
|
15
|
3,810.50
|
LSE
|
09:57:26
|
198
|
3,811.00
|
LSE
|
09:57:31
|
297
|
3,811.00
|
LSE
|
09:57:31
|
126
|
3,811.00
|
LSE
|
09:57:31
|
14
|
3,810.50
|
LSE
|
09:57:31
|
150
|
3,810.50
|
LSE
|
09:57:31
|
150
|
3,810.50
|
LSE
|
09:57:31
|
284
|
3,810.50
|
LSE
|
09:57:31
|
330
|
3,810.50
|
LSE
|
09:57:31
|
493
|
3,810.50
|
LSE
|
09:57:31
|
460
|
3,810.50
|
LSE
|
09:57:31
|
39
|
3,811.00
|
LSE
|
09:57:43
|
480
|
3,811.00
|
LSE
|
09:57:43
|
490
|
3,810.50
|
LSE
|
09:57:49
|
111
|
3,810.50
|
LSE
|
09:57:49
|
897
|
3,810.00
|
LSE
|
09:57:50
|
500
|
3,810.50
|
LSE
|
09:57:50
|
66
|
3,809.50
|
LSE
|
09:58:09
|
66
|
3,809.50
|
LSE
|
09:58:09
|
530
|
3,809.50
|
LSE
|
09:58:10
|
480
|
3,806.00
|
LSE
|
09:59:50
|
499
|
3,805.00
|
LSE
|
10:00:24
|
19
|
3,806.00
|
LSE
|
10:01:10
|
497
|
3,806.00
|
LSE
|
10:01:11
|
320
|
3,806.00
|
LSE
|
10:01:11
|
111
|
3,806.00
|
LSE
|
10:01:11
|
461
|
3,805.50
|
LSE
|
10:01:12
|
258
|
3,806.50
|
LSE
|
10:02:12
|
80
|
3,806.50
|
LSE
|
10:02:12
|
149
|
3,806.50
|
LSE
|
10:02:12
|
150
|
3,806.50
|
LSE
|
10:02:12
|
507
|
3,806.50
|
LSE
|
10:02:12
|
532
|
3,806.50
|
LSE
|
10:02:12
|
248
|
3,806.50
|
LSE
|
10:02:12
|
261
|
3,806.50
|
LSE
|
10:02:12
|
507
|
3,806.50
|
LSE
|
10:03:52
|
456
|
3,806.50
|
LSE
|
10:03:52
|
87
|
3,806.50
|
LSE
|
10:04:50
|
426
|
3,806.50
|
LSE
|
10:04:50
|
324
|
3,807.00
|
LSE
|
10:04:50
|
150
|
3,807.00
|
LSE
|
10:04:50
|
150
|
3,806.00
|
LSE
|
10:04:50
|
208
|
3,806.50
|
LSE
|
10:04:50
|
302
|
3,806.50
|
LSE
|
10:04:50
|
175
|
3,806.50
|
LSE
|
10:04:50
|
462
|
3,806.50
|
LSE
|
10:04:50
|
508
|
3,806.50
|
LSE
|
10:04:50
|
313
|
3,807.00
|
LSE
|
10:05:02
|
488
|
3,807.00
|
LSE
|
10:05:04
|
194
|
3,807.00
|
LSE
|
10:05:04
|
150
|
3,807.00
|
LSE
|
10:05:10
|
533
|
3,806.50
|
LSE
|
10:05:57
|
434
|
3,806.50
|
LSE
|
10:05:57
|
754
|
3,805.50
|
LSE
|
10:06:13
|
455
|
3,806.00
|
LSE
|
10:06:58
|
487
|
3,805.50
|
LSE
|
10:07:28
|
182
|
3,805.00
|
LSE
|
10:08:02
|
150
|
3,805.00
|
LSE
|
10:08:02
|
190
|
3,805.00
|
LSE
|
10:08:02
|
112
|
3,805.00
|
LSE
|
10:08:02
|
423
|
3,805.00
|
LSE
|
10:08:02
|
12197
|
3,812.00
|
LSE
|
10:15:25
|
47
|
3,812.00
|
LSE
|
10:15:25
|
93
|
3,812.00
|
LSE
|
10:15:25
|
124
|
3,812.00
|
LSE
|
10:15:25
|
184
|
3,812.00
|
LSE
|
10:15:25
|
58
|
3,812.00
|
LSE
|
10:15:25
|
2
|
3,812.00
|
LSE
|
10:15:25
|
10
|
3,812.00
|
LSE
|
10:15:25
|
19887
|
3,812.00
|
LSE
|
10:15:25
|
2
|
3,812.00
|
LSE
|
10:15:25
|
1130
|
3,812.00
|
LSE
|
10:15:25
|
1558
|
3,812.00
|
LSE
|
10:15:25
|
7967
|
3,812.00
|
LSE
|
10:15:25
|
25753
|
3,812.00
|
LSE
|
10:15:25
|
441
|
3,808.00
|
LSE
|
10:15:52
|
190
|
3,813.00
|
LSE
|
10:18:12
|
233
|
3,813.00
|
LSE
|
10:18:12
|
545
|
3,813.00
|
LSE
|
10:18:12
|
99
|
3,813.00
|
LSE
|
10:18:12
|
682
|
3,812.50
|
LSE
|
10:18:27
|
80
|
3,812.50
|
LSE
|
10:18:27
|
30
|
3,812.50
|
LSE
|
10:18:27
|
393
|
3,812.50
|
LSE
|
10:19:18
|
52
|
3,812.50
|
LSE
|
10:19:18
|
21
|
3,812.50
|
LSE
|
10:19:18
|
526
|
3,811.50
|
LSE
|
10:19:20
|
97
|
3,811.00
|
LSE
|
10:19:21
|
350
|
3,811.00
|
LSE
|
10:19:59
|
26
|
3,811.00
|
LSE
|
10:19:59
|
150
|
3,811.00
|
LSE
|
10:19:59
|
363
|
3,811.00
|
LSE
|
10:19:59
|
531
|
3,810.50
|
LSE
|
10:21:21
|
64
|
3,814.00
|
LSE
|
10:23:32
|
430
|
3,814.00
|
LSE
|
10:23:32
|
452
|
3,815.00
|
LSE
|
10:24:19
|
531
|
3,815.00
|
LSE
|
10:24:19
|
240
|
3,823.50
|
LSE
|
10:26:54
|
150
|
3,823.50
|
LSE
|
10:26:54
|
10
|
3,823.50
|
LSE
|
10:26:54
|
170
|
3,824.00
|
LSE
|
10:27:08
|
267
|
3,824.50
|
LSE
|
10:27:47
|
180
|
3,824.50
|
LSE
|
10:27:47
|
150
|
3,824.50
|
LSE
|
10:27:47
|
733
|
3,824.50
|
LSE
|
10:27:47
|
436
|
3,824.50
|
LSE
|
10:27:47
|
114
|
3,825.00
|
LSE
|
10:29:19
|
114
|
3,825.00
|
LSE
|
10:29:19
|
125
|
3,825.00
|
LSE
|
10:29:19
|
313
|
3,825.00
|
LSE
|
10:29:19
|
385
|
3,826.00
|
LSE
|
10:29:44
|
103
|
3,826.00
|
LSE
|
10:29:44
|
270
|
3,825.50
|
LSE
|
10:30:25
|
101
|
3,825.50
|
LSE
|
10:30:25
|
73
|
3,825.50
|
LSE
|
10:30:25
|
110
|
3,825.50
|
LSE
|
10:30:25
|
473
|
3,825.50
|
LSE
|
10:31:33
|
35
|
3,825.50
|
LSE
|
10:31:39
|
149
|
3,825.50
|
LSE
|
10:31:39
|
335
|
3,825.50
|
LSE
|
10:31:39
|
329
|
3,825.00
|
LSE
|
10:32:07
|
193
|
3,825.00
|
LSE
|
10:32:07
|
498
|
3,824.50
|
LSE
|
10:32:44
|
515
|
3,824.00
|
LSE
|
10:33:00
|
486
|
3,824.00
|
LSE
|
10:33:00
|
277
|
3,826.50
|
LSE
|
10:35:18
|
497
|
3,826.50
|
LSE
|
10:35:20
|
208
|
3,826.50
|
LSE
|
10:35:20
|
448
|
3,826.00
|
LSE
|
10:35:23
|
435
|
3,825.50
|
LSE
|
10:36:03
|
277
|
3,826.00
|
LSE
|
10:38:56
|
360
|
3,826.00
|
LSE
|
10:38:56
|
758
|
3,828.50
|
LSE
|
10:40:02
|
150
|
3,831.00
|
LSE
|
10:41:53
|
329
|
3,831.00
|
LSE
|
10:41:53
|
150
|
3,831.00
|
LSE
|
10:41:58
|
329
|
3,831.00
|
LSE
|
10:41:58
|
665
|
3,830.50
|
LSE
|
10:42:24
|
160
|
3,830.50
|
LSE
|
10:42:24
|
375
|
3,830.50
|
LSE
|
10:42:24
|
636
|
3,830.00
|
LSE
|
10:42:58
|
99
|
3,830.50
|
LSE
|
10:44:24
|
429
|
3,830.50
|
LSE
|
10:44:24
|
38
|
3,830.50
|
LSE
|
10:44:24
|
346
|
3,830.50
|
LSE
|
10:44:24
|
433
|
3,830.00
|
LSE
|
10:44:47
|
196
|
3,830.00
|
LSE
|
10:44:47
|
355
|
3,830.00
|
LSE
|
10:44:47
|
83
|
3,829.50
|
LSE
|
10:44:49
|
132
|
3,829.50
|
LSE
|
10:44:49
|
265
|
3,829.50
|
LSE
|
10:44:56
|
358
|
3,827.50
|
LSE
|
10:46:54
|
150
|
3,827.50
|
LSE
|
10:46:54
|
37
|
3,827.50
|
LSE
|
10:46:54
|
489
|
3,827.50
|
LSE
|
10:46:54
|
448
|
3,826.00
|
LSE
|
10:47:18
|
524
|
3,830.00
|
LSE
|
10:49:59
|
524
|
3,830.00
|
LSE
|
10:49:59
|
152
|
3,829.00
|
LSE
|
10:50:00
|
192
|
3,829.00
|
LSE
|
10:50:00
|
150
|
3,828.50
|
LSE
|
10:50:00
|
406
|
3,829.00
|
LSE
|
10:50:00
|
24
|
3,829.00
|
LSE
|
10:50:00
|
561
|
3,829.50
|
LSE
|
10:50:00
|
262
|
3,829.00
|
LSE
|
10:50:43
|
252
|
3,829.00
|
LSE
|
10:50:43
|
430
|
3,829.00
|
LSE
|
10:50:58
|
474
|
3,828.50
|
LSE
|
10:51:14
|
100
|
3,828.50
|
LSE
|
10:51:16
|
195
|
3,828.50
|
LSE
|
10:51:16
|
250
|
3,828.50
|
LSE
|
10:51:16
|
184
|
3,828.50
|
LSE
|
10:51:16
|
151
|
3,828.50
|
LSE
|
10:51:42
|
8
|
3,828.50
|
LSE
|
10:51:43
|
462
|
3,828.50
|
LSE
|
10:51:43
|
490
|
3,828.50
|
LSE
|
10:51:43
|
144
|
3,828.50
|
LSE
|
10:51:43
|
444
|
3,829.50
|
LSE
|
10:52:29
|
461
|
3,829.50
|
LSE
|
10:52:29
|
45
|
3,830.00
|
LSE
|
10:53:16
|
107
|
3,830.00
|
LSE
|
10:53:16
|
689
|
3,830.00
|
LSE
|
10:53:16
|
530
|
3,830.00
|
LSE
|
10:53:29
|
250
|
3,830.00
|
LSE
|
10:53:29
|
185
|
3,830.00
|
LSE
|
10:53:29
|
525
|
3,829.50
|
LSE
|
10:53:41
|
534
|
3,829.50
|
LSE
|
10:53:41
|
520
|
3,828.50
|
LSE
|
10:54:02
|
173
|
3,826.50
|
LSE
|
10:54:14
|
50
|
3,826.50
|
LSE
|
10:54:14
|
260
|
3,826.50
|
LSE
|
10:54:14
|
517
|
3,829.00
|
LSE
|
10:54:59
|
102
|
3,831.00
|
LSE
|
10:55:51
|
461
|
3,831.00
|
LSE
|
10:56:02
|
454
|
3,831.00
|
LSE
|
10:56:02
|
390
|
3,830.50
|
LSE
|
10:56:13
|
532
|
3,830.50
|
LSE
|
10:56:13
|
129
|
3,830.50
|
LSE
|
10:56:13
|
29
|
3,830.00
|
LSE
|
10:56:26
|
5
|
3,830.00
|
LSE
|
10:56:28
|
656
|
3,830.00
|
LSE
|
10:56:28
|
16
|
3,829.50
|
LSE
|
10:56:29
|
335
|
3,829.50
|
LSE
|
10:56:29
|
218
|
3,829.50
|
LSE
|
10:56:29
|
461
|
3,830.00
|
LSE
|
10:56:59
|
476
|
3,829.50
|
LSE
|
10:57:00
|
532
|
3,829.50
|
LSE
|
10:57:00
|
249
|
3,829.00
|
LSE
|
10:57:02
|
274
|
3,829.00
|
LSE
|
10:57:02
|
65
|
3,828.50
|
LSE
|
10:57:43
|
86
|
3,828.50
|
LSE
|
10:57:43
|
90
|
3,828.50
|
LSE
|
10:57:43
|
68
|
3,828.50
|
LSE
|
10:57:43
|
409
|
3,828.50
|
LSE
|
10:57:43
|
4
|
3,831.50
|
LSE
|
10:58:36
|
2
|
3,831.50
|
LSE
|
10:58:36
|
248
|
3,831.50
|
LSE
|
10:58:36
|
250
|
3,831.50
|
LSE
|
10:58:36
|
38
|
3,830.50
|
LSE
|
10:58:39
|
505
|
3,830.50
|
LSE
|
10:58:39
|
25
|
3,830.50
|
LSE
|
10:58:39
|
432
|
3,831.00
|
LSE
|
10:58:39
|
166
|
3,832.00
|
LSE
|
10:59:34
|
37
|
3,832.00
|
LSE
|
10:59:34
|
429
|
3,832.00
|
LSE
|
10:59:44
|
348
|
3,832.00
|
LSE
|
10:59:44
|
102
|
3,832.00
|
LSE
|
10:59:44
|
185
|
3,832.00
|
LSE
|
10:59:44
|
101
|
3,832.00
|
LSE
|
10:59:44
|
166
|
3,830.50
|
LSE
|
10:59:59
|
704
|
3,831.50
|
LSE
|
10:59:59
|
315
|
3,830.50
|
LSE
|
11:00:00
|
104
|
3,832.00
|
LSE
|
11:00:37
|
421
|
3,832.00
|
LSE
|
11:00:37
|
496
|
3,832.00
|
LSE
|
11:00:37
|
110
|
3,832.50
|
LSE
|
11:02:02
|
240
|
3,832.50
|
LSE
|
11:02:02
|
150
|
3,832.50
|
LSE
|
11:02:02
|
437
|
3,832.50
|
LSE
|
11:02:02
|
34
|
3,830.00
|
LSE
|
11:02:30
|
401
|
3,830.00
|
LSE
|
11:02:30
|
159
|
3,827.00
|
LSE
|
11:03:15
|
55
|
3,827.00
|
LSE
|
11:03:15
|
46
|
3,827.00
|
LSE
|
11:03:15
|
255
|
3,827.00
|
LSE
|
11:03:15
|
566
|
3,835.00
|
LSE
|
11:07:10
|
170
|
3,835.00
|
LSE
|
11:07:10
|
4
|
3,834.00
|
LSE
|
11:07:30
|
488
|
3,834.50
|
LSE
|
11:07:30
|
457
|
3,834.50
|
LSE
|
11:07:30
|
79
|
3,833.50
|
LSE
|
11:07:44
|
200
|
3,833.50
|
LSE
|
11:07:44
|
280
|
3,833.50
|
LSE
|
11:07:44
|
470
|
3,833.00
|
LSE
|
11:07:52
|
545
|
3,837.50
|
LSE
|
11:10:01
|
716
|
3,837.50
|
LSE
|
11:10:01
|
75
|
3,837.50
|
LSE
|
11:12:39
|
514
|
3,837.50
|
LSE
|
11:12:39
|
150
|
3,837.50
|
LSE
|
11:12:39
|
514
|
3,837.50
|
LSE
|
11:12:39
|
542
|
3,837.50
|
LSE
|
11:12:39
|
144
|
3,836.50
|
LSE
|
11:12:40
|
7
|
3,837.50
|
LSE
|
11:12:40
|
439
|
3,837.50
|
LSE
|
11:12:40
|
462
|
3,839.00
|
LSE
|
11:14:19
|
261
|
3,841.00
|
LSE
|
11:15:56
|
236
|
3,841.00
|
LSE
|
11:15:56
|
220
|
3,841.00
|
LSE
|
11:15:56
|
601
|
3,841.50
|
LSE
|
11:17:19
|
498
|
3,841.50
|
LSE
|
11:17:19
|
214
|
3,841.50
|
LSE
|
11:17:19
|
264
|
3,841.50
|
LSE
|
11:17:19
|
286
|
3,841.00
|
LSE
|
11:18:04
|
80
|
3,841.00
|
LSE
|
11:18:04
|
497
|
3,842.50
|
LSE
|
11:20:14
|
513
|
3,842.50
|
LSE
|
11:20:14
|
454
|
3,842.00
|
LSE
|
11:20:15
|
132
|
3,842.00
|
LSE
|
11:20:27
|
130
|
3,842.00
|
LSE
|
11:20:27
|
348
|
3,842.00
|
LSE
|
11:20:27
|
501
|
3,841.50
|
LSE
|
11:22:05
|
454
|
3,841.50
|
LSE
|
11:22:05
|
372
|
3,841.50
|
LSE
|
11:22:49
|
65
|
3,841.50
|
LSE
|
11:22:49
|
505
|
3,841.50
|
LSE
|
11:24:05
|
526
|
3,841.50
|
LSE
|
11:24:05
|
499
|
3,840.00
|
LSE
|
11:25:01
|
424
|
3,844.00
|
LSE
|
11:27:04
|
41
|
3,844.00
|
LSE
|
11:27:04
|
498
|
3,843.50
|
LSE
|
11:27:22
|
445
|
3,843.50
|
LSE
|
11:28:27
|
506
|
3,844.00
|
LSE
|
11:29:07
|
1
|
3,843.50
|
LSE
|
11:29:31
|
439
|
3,843.50
|
LSE
|
11:29:31
|
5
|
3,843.00
|
LSE
|
11:30:25
|
497
|
3,843.00
|
LSE
|
11:30:25
|
496
|
3,842.50
|
LSE
|
11:30:35
|
494
|
3,842.00
|
LSE
|
11:31:07
|
466
|
3,841.00
|
LSE
|
11:32:23
|
132
|
3,841.50
|
LSE
|
11:33:14
|
328
|
3,841.50
|
LSE
|
11:33:14
|
415
|
3,809.00
|
Turquoise
|
08:04:15
|
402
|
3,806.50
|
Turquoise
|
08:05:42
|
32
|
3,803.50
|
Turquoise
|
08:08:46
|
310
|
3,803.50
|
Turquoise
|
08:08:46
|
75
|
3,803.50
|
Turquoise
|
08:08:46
|
366
|
3,802.50
|
Turquoise
|
08:13:46
|
32
|
3,802.50
|
Turquoise
|
08:13:46
|
387
|
3,801.00
|
Turquoise
|
08:16:45
|
341
|
3,808.00
|
Turquoise
|
08:27:34
|
110
|
3,808.00
|
Turquoise
|
08:27:34
|
437
|
3,801.50
|
Turquoise
|
08:30:42
|
442
|
3,800.50
|
Turquoise
|
08:34:49
|
409
|
3,802.00
|
Turquoise
|
08:39:16
|
345
|
3,802.50
|
Turquoise
|
08:46:50
|
39
|
3,802.50
|
Turquoise
|
08:46:50
|
464
|
3,802.50
|
Turquoise
|
08:51:54
|
378
|
3,800.50
|
Turquoise
|
08:53:13
|
122
|
3,813.50
|
Turquoise
|
09:02:13
|
447
|
3,813.50
|
Turquoise
|
09:02:23
|
269
|
3,813.50
|
Turquoise
|
09:02:23
|
73
|
3,813.50
|
Turquoise
|
09:02:23
|
102
|
3,813.50
|
Turquoise
|
09:02:23
|
17
|
3,813.50
|
Turquoise
|
09:02:23
|
395
|
3,813.00
|
Turquoise
|
09:03:01
|
447
|
3,811.00
|
Turquoise
|
09:07:01
|
500
|
3,814.50
|
Turquoise
|
09:13:09
|
432
|
3,815.00
|
Turquoise
|
09:15:35
|
379
|
3,815.50
|
Turquoise
|
09:20:14
|
21
|
3,815.50
|
Turquoise
|
09:20:14
|
42
|
3,815.50
|
Turquoise
|
09:20:14
|
384
|
3,815.50
|
Turquoise
|
09:20:14
|
91
|
3,810.50
|
Turquoise
|
09:35:28
|
64
|
3,810.50
|
Turquoise
|
09:35:57
|
18
|
3,810.50
|
Turquoise
|
09:35:57
|
27
|
3,810.50
|
Turquoise
|
09:35:57
|
6
|
3,810.50
|
Turquoise
|
09:35:57
|
63
|
3,810.50
|
Turquoise
|
09:35:57
|
109
|
3,810.50
|
Turquoise
|
09:35:57
|
19
|
3,810.50
|
Turquoise
|
09:35:57
|
340
|
3,808.00
|
Turquoise
|
09:42:28
|
120
|
3,808.00
|
Turquoise
|
09:42:28
|
85
|
3,811.00
|
Turquoise
|
09:56:23
|
362
|
3,811.00
|
Turquoise
|
09:56:23
|
406
|
3,805.00
|
Turquoise
|
10:00:24
|
7
|
3,806.50
|
Turquoise
|
10:03:45
|
5
|
3,806.50
|
Turquoise
|
10:03:45
|
39
|
3,806.50
|
Turquoise
|
10:03:45
|
28
|
3,806.50
|
Turquoise
|
10:03:45
|
258
|
3,806.50
|
Turquoise
|
10:03:52
|
119
|
3,806.50
|
Turquoise
|
10:03:52
|
11
|
3,806.50
|
Turquoise
|
10:03:52
|
43
|
3,812.00
|
Turquoise
|
10:19:19
|
372
|
3,812.00
|
Turquoise
|
10:19:19
|
407
|
3,814.00
|
Turquoise
|
10:23:32
|
614
|
3,825.00
|
Turquoise
|
10:28:24
|
159
|
3,825.00
|
Turquoise
|
10:29:19
|
16
|
3,825.50
|
Turquoise
|
10:29:44
|
40
|
3,825.50
|
Turquoise
|
10:29:44
|
100
|
3,825.50
|
Turquoise
|
10:29:51
|
367
|
3,825.50
|
Turquoise
|
10:29:51
|
282
|
3,825.50
|
Turquoise
|
10:31:39
|
176
|
3,825.50
|
Turquoise
|
10:31:39
|
689
|
3,830.50
|
Turquoise
|
10:42:24
|
175
|
3,830.00
|
Turquoise
|
10:42:58
|
175
|
3,830.00
|
Turquoise
|
10:42:58
|
58
|
3,830.00
|
Turquoise
|
10:42:58
|
96
|
3,830.00
|
Turquoise
|
10:44:46
|
295
|
3,830.00
|
Turquoise
|
10:44:47
|
333
|
3,828.00
|
Turquoise
|
10:45:25
|
82
|
3,828.00
|
Turquoise
|
10:45:38
|
168
|
3,827.00
|
Turquoise
|
10:46:54
|
42
|
3,827.00
|
Turquoise
|
10:46:54
|
16
|
3,827.00
|
Turquoise
|
10:47:01
|
100
|
3,827.00
|
Turquoise
|
10:47:01
|
85
|
3,827.00
|
Turquoise
|
10:47:02
|
31
|
3,829.50
|
Turquoise
|
10:49:25
|
88
|
3,829.50
|
Turquoise
|
10:49:25
|
442
|
3,830.00
|
Turquoise
|
10:49:59
|
3
|
3,830.00
|
Turquoise
|
10:49:59
|
1
|
3,830.00
|
Turquoise
|
10:49:59
|
456
|
3,830.00
|
Turquoise
|
10:49:59
|
19
|
3,828.50
|
Turquoise
|
10:51:42
|
4
|
3,828.50
|
Turquoise
|
10:51:42
|
70
|
3,828.50
|
Turquoise
|
10:51:42
|
5
|
3,828.50
|
Turquoise
|
10:51:42
|
228
|
3,828.50
|
Turquoise
|
10:51:43
|
98
|
3,828.50
|
Turquoise
|
10:51:43
|
32
|
3,828.50
|
Turquoise
|
10:51:43
|
4
|
3,829.50
|
Turquoise
|
10:53:39
|
9
|
3,829.50
|
Turquoise
|
10:53:39
|
407
|
3,829.50
|
Turquoise
|
10:53:41
|
100
|
3,830.50
|
Turquoise
|
10:55:43
|
80
|
3,830.50
|
Turquoise
|
10:55:43
|
496
|
3,830.50
|
Turquoise
|
10:55:43
|
116
|
3,830.50
|
Turquoise
|
10:56:13
|
21
|
3,830.50
|
Turquoise
|
10:56:13
|
13
|
3,830.50
|
Turquoise
|
10:56:13
|
103
|
3,830.50
|
Turquoise
|
10:56:13
|
14
|
3,830.50
|
Turquoise
|
10:56:13
|
111
|
3,830.50
|
Turquoise
|
10:56:13
|
175
|
3,830.50
|
Turquoise
|
10:58:39
|
250
|
3,830.50
|
Turquoise
|
10:58:39
|
392
|
3,831.50
|
Turquoise
|
10:59:59
|
399
|
3,834.00
|
Turquoise
|
11:07:30
|
16
|
3,834.00
|
Turquoise
|
11:07:30
|
55
|
3,834.00
|
Turquoise
|
11:07:30
|
391
|
3,837.50
|
Turquoise
|
11:12:39
|
435
|
3,842.00
|
Turquoise
|
11:20:27
|
395
|
3,841.00
|
Turquoise
|
11:23:31
|
266
|
3,844.00
|
Turquoise
|
11:29:07
|
28
|
3,844.00
|
Turquoise
|
11:29:07
|
100
|
3,844.00
|
Turquoise
|
11:29:07
|
401
|
3,841.00
|
Turquoise
|
11:32:23
|
|