TRANSACTIONS IN OWN SECURITIES
27 May 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
27 May 2022 |
Number of ordinary shares purchased: |
264,676 |
Highest price paid per share: |
GBp 3,496.0000 |
Lowest price paid per share: |
GBp 3,469.5000 |
Volume weighted average price paid per share: |
GBp 3,481.0568 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 77,207,452 of its ordinary shares in treasury and has 2,552,036,320 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,481.3243 |
225,536 |
Chi-X |
3,479.5158 |
39,140 |
Turquoise |
- |
- |
BATS |
- |
- |
Aquis |
- |
- |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
Market |
Execution Time |
151 |
3490.00 |
XLON |
08:33:13 |
487 |
3490.00 |
XLON |
08:33:33 |
105 |
3488.00 |
XLON |
08:33:41 |
13 |
3488.00 |
XLON |
08:34:00 |
145 |
3488.00 |
XLON |
08:34:20 |
229 |
3488.00 |
XLON |
08:35:18 |
96 |
3490.00 |
XLON |
08:36:02 |
74 |
3488.50 |
XLON |
08:36:30 |
144 |
3488.00 |
XLON |
08:37:33 |
348 |
3488.50 |
XLON |
08:38:29 |
107 |
3488.00 |
XLON |
08:38:59 |
1362 |
3490.00 |
XLON |
08:41:04 |
121 |
3490.00 |
XLON |
08:41:24 |
78 |
3489.50 |
XLON |
08:41:34 |
20 |
3489.50 |
XLON |
08:41:34 |
88 |
3488.50 |
XLON |
08:42:07 |
104 |
3487.00 |
XLON |
08:42:14 |
304 |
3487.50 |
XLON |
08:43:36 |
42 |
3487.50 |
XLON |
08:43:36 |
73 |
3486.50 |
XLON |
08:43:51 |
69 |
3486.50 |
XLON |
08:43:51 |
82 |
3486.00 |
XLON |
08:44:00 |
254 |
3489.00 |
XLON |
08:45:16 |
288 |
3488.00 |
XLON |
08:45:51 |
9 |
3488.00 |
XLON |
08:45:51 |
83 |
3487.50 |
XLON |
08:46:33 |
161 |
3487.00 |
XLON |
08:46:45 |
487 |
3486.00 |
XLON |
08:48:26 |
117 |
3487.00 |
XLON |
08:48:40 |
224 |
3486.50 |
XLON |
08:49:33 |
11 |
3486.50 |
XLON |
08:49:33 |
178 |
3486.00 |
XLON |
08:50:22 |
590 |
3489.50 |
XLON |
08:52:30 |
260 |
3492.50 |
XLON |
08:53:49 |
42 |
3492.50 |
XLON |
08:53:49 |
262 |
3493.50 |
XLON |
08:54:46 |
152 |
3494.50 |
XLON |
08:56:41 |
162 |
3494.50 |
XLON |
08:56:41 |
342 |
3494.00 |
XLON |
08:57:02 |
115 |
3493.50 |
XLON |
08:57:07 |
237 |
3495.00 |
XLON |
08:58:20 |
25 |
3495.00 |
XLON |
08:58:20 |
85 |
3494.50 |
XLON |
08:58:53 |
129 |
3495.00 |
XLON |
08:59:24 |
338 |
3493.00 |
XLON |
09:01:03 |
159 |
3492.00 |
XLON |
09:01:06 |
40 |
3493.00 |
XLON |
09:02:09 |
12 |
3493.00 |
XLON |
09:02:09 |
13 |
3493.00 |
XLON |
09:02:09 |
160 |
3493.00 |
XLON |
09:02:09 |
426 |
3496.00 |
XLON |
09:03:46 |
93 |
3495.00 |
XLON |
09:53:19 |
276 |
3493.00 |
XLON |
09:54:37 |
149 |
3492.00 |
XLON |
09:56:03 |
217 |
3491.00 |
XLON |
09:56:22 |
402 |
3490.00 |
XLON |
09:56:36 |
307 |
3490.00 |
XLON |
09:58:20 |
104 |
3490.50 |
XLON |
09:58:43 |
80 |
3490.00 |
XLON |
10:00:15 |
85 |
3489.00 |
XLON |
10:00:17 |
105 |
3489.00 |
XLON |
10:00:17 |
37 |
3489.00 |
XLON |
10:00:17 |
50 |
3489.00 |
XLON |
10:01:02 |
50 |
3489.00 |
XLON |
10:01:02 |
45 |
3489.00 |
XLON |
10:01:02 |
23 |
3489.00 |
XLON |
10:01:02 |
27 |
3489.00 |
XLON |
10:01:02 |
100 |
3489.00 |
XLON |
10:01:24 |
2 |
3489.00 |
XLON |
10:01:24 |
100 |
3489.50 |
XLON |
10:03:04 |
100 |
3489.50 |
XLON |
10:03:04 |
114 |
3489.50 |
XLON |
10:03:04 |
15 |
3489.50 |
XLON |
10:06:37 |
145 |
3489.50 |
XLON |
10:06:38 |
589 |
3489.50 |
XLON |
10:06:38 |
81 |
3490.00 |
XLON |
10:07:12 |
468 |
3490.00 |
XLON |
10:10:16 |
100 |
3489.00 |
XLON |
10:10:20 |
74 |
3489.00 |
XLON |
10:10:30 |
99 |
3487.50 |
XLON |
10:11:12 |
407 |
3488.50 |
XLON |
10:12:58 |
351 |
3488.50 |
XLON |
10:14:58 |
100 |
3487.50 |
XLON |
10:15:08 |
6 |
3487.50 |
XLON |
10:15:25 |
130 |
3489.50 |
XLON |
10:15:40 |
103 |
3489.50 |
XLON |
10:16:27 |
94 |
3489.00 |
XLON |
10:17:15 |
1 |
3489.00 |
XLON |
10:17:15 |
144 |
3487.50 |
XLON |
10:17:36 |
126 |
3487.00 |
XLON |
10:18:52 |
222 |
3487.50 |
XLON |
10:20:01 |
94 |
3487.50 |
XLON |
10:20:01 |
136 |
3486.00 |
XLON |
10:20:22 |
76 |
3485.50 |
XLON |
10:20:35 |
258 |
3484.00 |
XLON |
10:21:41 |
105 |
3484.50 |
XLON |
10:23:28 |
219 |
3484.50 |
XLON |
10:23:28 |
235 |
3484.50 |
XLON |
10:24:12 |
62 |
3482.50 |
XLON |
10:24:48 |
17 |
3482.50 |
XLON |
10:24:51 |
19 |
3482.50 |
XLON |
10:25:18 |
73 |
3482.50 |
XLON |
10:25:18 |
44 |
3485.50 |
XLON |
10:29:15 |
101 |
3485.50 |
XLON |
10:29:15 |
197 |
3485.50 |
XLON |
10:29:15 |
349 |
3485.50 |
XLON |
10:29:15 |
68 |
3485.50 |
XLON |
10:29:15 |
377 |
3488.50 |
XLON |
10:31:06 |
100 |
3487.00 |
XLON |
10:32:57 |
564 |
3487.00 |
XLON |
10:32:57 |
76 |
3489.00 |
XLON |
10:38:46 |
61 |
3490.00 |
XLON |
10:38:58 |
1015 |
3490.00 |
XLON |
10:38:58 |
600 |
3492.00 |
XLON |
10:41:26 |
9 |
3493.00 |
XLON |
10:43:40 |
10 |
3493.00 |
XLON |
10:43:40 |
13 |
3493.00 |
XLON |
10:43:48 |
292 |
3493.00 |
XLON |
10:43:54 |
467 |
3494.50 |
XLON |
10:46:40 |
127 |
3494.50 |
XLON |
10:46:40 |
121 |
3493.50 |
XLON |
10:46:43 |
127 |
3494.50 |
XLON |
10:48:29 |
104 |
3495.00 |
XLON |
10:51:29 |
80 |
3493.50 |
XLON |
10:51:56 |
297 |
3493.50 |
XLON |
10:54:09 |
157 |
3493.00 |
XLON |
10:54:10 |
265 |
3493.00 |
XLON |
10:55:59 |
116 |
3493.50 |
XLON |
10:56:28 |
271 |
3493.50 |
XLON |
10:58:02 |
80 |
3492.50 |
XLON |
10:58:10 |
76 |
3492.50 |
XLON |
10:59:57 |
192 |
3492.50 |
XLON |
10:59:57 |
50 |
3491.50 |
XLON |
11:01:14 |
39 |
3491.50 |
XLON |
11:01:16 |
233 |
3491.00 |
XLON |
11:02:28 |
177 |
3491.00 |
XLON |
11:02:28 |
110 |
3490.50 |
XLON |
11:02:36 |
364 |
3491.00 |
XLON |
11:04:18 |
410 |
3492.50 |
XLON |
11:06:44 |
81 |
3492.00 |
XLON |
11:07:04 |
157 |
3492.50 |
XLON |
11:07:59 |
100 |
3492.00 |
XLON |
11:10:00 |
101 |
3492.00 |
XLON |
11:10:00 |
9 |
3492.00 |
XLON |
11:10:02 |
93 |
3492.00 |
XLON |
11:10:02 |
100 |
3492.00 |
XLON |
11:10:02 |
202 |
3492.50 |
XLON |
11:12:40 |
101 |
3492.50 |
XLON |
11:12:40 |
95 |
3492.50 |
XLON |
11:12:40 |
357 |
3492.50 |
XLON |
11:14:21 |
100 |
3495.00 |
XLON |
11:18:26 |
32 |
3495.00 |
XLON |
11:18:27 |
458 |
3495.00 |
XLON |
11:18:37 |
127 |
3495.00 |
XLON |
11:18:37 |
53 |
3494.00 |
XLON |
11:19:05 |
27 |
3494.00 |
XLON |
11:19:05 |
3 |
3493.50 |
XLON |
11:19:20 |
79 |
3493.50 |
XLON |
11:20:33 |
187 |
3493.50 |
XLON |
11:20:33 |
81 |
3492.50 |
XLON |
11:22:33 |
187 |
3492.50 |
XLON |
11:22:33 |
370 |
3492.50 |
XLON |
11:23:43 |
81 |
3491.00 |
XLON |
11:25:50 |
180 |
3491.00 |
XLON |
11:25:50 |
100 |
3490.50 |
XLON |
11:29:16 |
68 |
3490.50 |
XLON |
11:29:16 |
128 |
3490.50 |
XLON |
11:29:16 |
141 |
3490.50 |
XLON |
11:29:16 |
252 |
3490.50 |
XLON |
11:29:16 |
86 |
3490.00 |
XLON |
11:31:38 |
2 |
3490.00 |
XLON |
11:31:38 |
199 |
3490.00 |
XLON |
11:31:38 |
92 |
3489.50 |
XLON |
11:33:06 |
77 |
3489.50 |
XLON |
11:33:06 |
184 |
3489.50 |
XLON |
11:33:06 |
399 |
3490.50 |
XLON |
11:35:33 |
30 |
3490.50 |
XLON |
11:35:33 |
81 |
3489.00 |
XLON |
11:35:50 |
42 |
3488.50 |
XLON |
11:37:10 |
100 |
3488.50 |
XLON |
11:37:11 |
25 |
3488.50 |
XLON |
11:37:11 |
71 |
3488.50 |
XLON |
11:37:11 |
78 |
3488.00 |
XLON |
11:37:45 |
194 |
3491.00 |
XLON |
11:41:13 |
346 |
3491.00 |
XLON |
11:41:13 |
450 |
3493.00 |
XLON |
11:44:45 |
171 |
3493.00 |
XLON |
11:44:45 |
235 |
3493.50 |
XLON |
11:45:43 |
84 |
3492.50 |
XLON |
11:46:39 |
991 |
3495.00 |
XLON |
11:53:31 |
155 |
3495.00 |
XLON |
12:12:40 |
339 |
3495.00 |
XLON |
12:12:40 |
82 |
3495.00 |
XLON |
12:12:59 |
256 |
3494.50 |
XLON |
12:14:40 |
97 |
3494.50 |
XLON |
12:15:01 |
116 |
3495.00 |
XLON |
12:20:47 |
411 |
3495.00 |
XLON |
12:20:47 |
164 |
3495.00 |
XLON |
12:23:16 |
95 |
3495.00 |
XLON |
12:23:16 |
304 |
3495.00 |
XLON |
12:28:10 |
474 |
3495.00 |
XLON |
12:30:31 |
83 |
3494.50 |
XLON |
12:30:56 |
73 |
3493.50 |
XLON |
12:31:19 |
9 |
3493.50 |
XLON |
12:31:19 |
82 |
3492.50 |
XLON |
12:32:26 |
52 |
3492.00 |
XLON |
12:33:55 |
164 |
3492.00 |
XLON |
12:34:33 |
37 |
3492.00 |
XLON |
12:34:33 |
100 |
3492.00 |
XLON |
12:34:33 |
5 |
3492.00 |
XLON |
12:34:33 |
41 |
3492.00 |
XLON |
12:34:33 |
77 |
3491.00 |
XLON |
12:34:56 |
191 |
3491.50 |
XLON |
12:36:38 |
318 |
3491.50 |
XLON |
12:38:20 |
45 |
3491.00 |
XLON |
12:38:55 |
48 |
3491.00 |
XLON |
12:38:55 |
28 |
3491.00 |
XLON |
12:38:55 |
240 |
3491.50 |
XLON |
12:40:02 |
416 |
3492.00 |
XLON |
12:42:19 |
25 |
3492.00 |
XLON |
12:42:48 |
63 |
3492.00 |
XLON |
12:42:48 |
63 |
3491.50 |
XLON |
12:44:15 |
23 |
3491.50 |
XLON |
12:44:15 |
178 |
3491.50 |
XLON |
12:44:15 |
85 |
3491.00 |
XLON |
12:44:42 |
91 |
3490.50 |
XLON |
12:45:04 |
103 |
3492.50 |
XLON |
12:46:47 |
182 |
3492.50 |
XLON |
12:46:47 |
3 |
3492.50 |
XLON |
12:47:08 |
100 |
3491.00 |
XLON |
12:47:19 |
127 |
3490.50 |
XLON |
12:48:00 |
125 |
3490.50 |
XLON |
12:48:36 |
94 |
3490.00 |
XLON |
12:49:22 |
88 |
3488.50 |
XLON |
12:50:01 |
22 |
3488.00 |
XLON |
12:50:06 |
67 |
3488.00 |
XLON |
12:50:06 |
82 |
3487.50 |
XLON |
12:50:38 |
89 |
3488.00 |
XLON |
12:52:13 |
186 |
3488.00 |
XLON |
12:52:13 |
54 |
3488.00 |
XLON |
12:52:56 |
29 |
3488.00 |
XLON |
12:52:56 |
94 |
3487.50 |
XLON |
12:53:37 |
125 |
3487.00 |
XLON |
12:54:02 |
129 |
3488.50 |
XLON |
12:54:30 |
91 |
3486.50 |
XLON |
12:55:05 |
105 |
3488.00 |
XLON |
12:56:22 |
157 |
3488.00 |
XLON |
12:56:22 |
80 |
3488.50 |
XLON |
12:57:00 |
79 |
3487.50 |
XLON |
12:57:30 |
86 |
3486.00 |
XLON |
12:57:58 |
93 |
3487.00 |
XLON |
12:58:35 |
25 |
3488.50 |
XLON |
12:59:25 |
175 |
3488.50 |
XLON |
12:59:40 |
66 |
3488.50 |
XLON |
13:00:22 |
28 |
3488.50 |
XLON |
13:00:22 |
55 |
3488.50 |
XLON |
13:00:22 |
250 |
3489.00 |
XLON |
13:02:32 |
125 |
3484.50 |
XLON |
13:54:59 |
95 |
3484.50 |
XLON |
13:55:00 |
48 |
3484.50 |
XLON |
13:55:00 |
252 |
3483.50 |
XLON |
13:55:01 |
89 |
3483.50 |
XLON |
13:55:01 |
28 |
3483.50 |
XLON |
13:55:03 |
87 |
3482.00 |
XLON |
13:55:24 |
460 |
3483.50 |
XLON |
13:57:27 |
92 |
3482.50 |
XLON |
13:57:29 |
78 |
3482.50 |
XLON |
13:59:24 |
260 |
3482.50 |
XLON |
13:59:24 |
107 |
3482.50 |
XLON |
13:59:47 |
643 |
3484.00 |
XLON |
14:01:33 |
40 |
3484.00 |
XLON |
14:02:00 |
220 |
3483.50 |
XLON |
14:03:27 |
314 |
3483.50 |
XLON |
14:03:27 |
189 |
3484.00 |
XLON |
14:04:02 |
262 |
3484.50 |
XLON |
14:04:39 |
83 |
3484.00 |
XLON |
14:04:48 |
93 |
3483.00 |
XLON |
14:05:56 |
254 |
3482.00 |
XLON |
14:06:17 |
108 |
3481.00 |
XLON |
14:07:02 |
146 |
3480.00 |
XLON |
14:07:11 |
69 |
3480.00 |
XLON |
14:07:11 |
54 |
3479.50 |
XLON |
14:07:48 |
24 |
3479.50 |
XLON |
14:07:48 |
139 |
3478.50 |
XLON |
14:08:00 |
8 |
3478.50 |
XLON |
14:08:00 |
71 |
3475.50 |
XLON |
14:08:23 |
134 |
3477.50 |
XLON |
14:09:58 |
90 |
3477.50 |
XLON |
14:09:58 |
319 |
3477.50 |
XLON |
14:12:15 |
114 |
3477.50 |
XLON |
14:12:15 |
137 |
3477.50 |
XLON |
14:12:15 |
65 |
3477.50 |
XLON |
14:12:15 |
219 |
3477.50 |
XLON |
14:12:15 |
63 |
3477.50 |
XLON |
14:12:15 |
60 |
3477.00 |
XLON |
14:12:49 |
141 |
3477.00 |
XLON |
14:12:49 |
397 |
3477.00 |
XLON |
14:14:19 |
72 |
3476.00 |
XLON |
14:14:50 |
14 |
3476.00 |
XLON |
14:14:50 |
126 |
3476.00 |
XLON |
14:15:00 |
211 |
3476.50 |
XLON |
14:17:12 |
205 |
3476.50 |
XLON |
14:17:12 |
187 |
3476.00 |
XLON |
14:18:06 |
273 |
3476.50 |
XLON |
14:18:28 |
86 |
3475.50 |
XLON |
14:18:50 |
78 |
3473.00 |
XLON |
14:18:55 |
69 |
3474.50 |
XLON |
14:21:00 |
324 |
3474.50 |
XLON |
14:21:00 |
219 |
3474.00 |
XLON |
14:22:22 |
293 |
3474.00 |
XLON |
14:22:22 |
107 |
3472.50 |
XLON |
14:22:25 |
113 |
3470.00 |
XLON |
14:22:59 |
93 |
3472.50 |
XLON |
14:24:19 |
37 |
3473.50 |
XLON |
14:25:08 |
87 |
3473.50 |
XLON |
14:25:08 |
154 |
3473.50 |
XLON |
14:25:08 |
288 |
3473.50 |
XLON |
14:25:09 |
288 |
3473.50 |
XLON |
14:25:09 |
97 |
3473.50 |
XLON |
14:25:09 |
58 |
3473.50 |
XLON |
14:25:09 |
288 |
3473.50 |
XLON |
14:25:09 |
96 |
3473.50 |
XLON |
14:25:09 |
148 |
3473.50 |
XLON |
14:25:10 |
288 |
3473.50 |
XLON |
14:25:10 |
288 |
3473.50 |
XLON |
14:25:11 |
288 |
3473.50 |
XLON |
14:25:12 |
288 |
3473.50 |
XLON |
14:25:12 |
288 |
3473.50 |
XLON |
14:25:12 |
92 |
3473.50 |
XLON |
14:25:12 |
196 |
3473.50 |
XLON |
14:25:12 |
105 |
3473.50 |
XLON |
14:25:12 |
33 |
3473.50 |
XLON |
14:25:12 |
135 |
3473.50 |
XLON |
14:25:12 |
25 |
3477.00 |
XLON |
14:26:39 |
1346 |
3477.00 |
XLON |
14:27:16 |
331 |
3477.00 |
XLON |
14:27:16 |
73 |
3476.50 |
XLON |
14:27:16 |
139 |
3476.50 |
XLON |
14:27:16 |
505 |
3476.50 |
XLON |
14:27:16 |
2 |
3476.50 |
XLON |
14:27:16 |
213 |
3476.50 |
XLON |
14:27:16 |
20 |
3476.50 |
XLON |
14:27:16 |
169 |
3476.50 |
XLON |
14:27:16 |
169 |
3476.50 |
XLON |
14:27:16 |
113 |
3476.50 |
XLON |
14:27:16 |
250 |
3476.50 |
XLON |
14:27:16 |
169 |
3476.50 |
XLON |
14:27:16 |
496 |
3475.50 |
XLON |
14:27:17 |
262 |
3475.50 |
XLON |
14:27:17 |
35 |
3476.00 |
XLON |
14:27:18 |
30 |
3476.00 |
XLON |
14:27:18 |
12 |
3476.00 |
XLON |
14:27:20 |
30 |
3476.00 |
XLON |
14:27:20 |
254 |
3476.00 |
XLON |
14:28:07 |
75 |
3476.00 |
XLON |
14:28:07 |
189 |
3476.00 |
XLON |
14:28:10 |
56 |
3476.00 |
XLON |
14:28:10 |
32 |
3476.00 |
XLON |
14:28:10 |
54 |
3476.00 |
XLON |
14:28:10 |
85 |
3476.00 |
XLON |
14:28:10 |
170 |
3476.00 |
XLON |
14:28:11 |
96 |
3476.00 |
XLON |
14:28:11 |
364 |
3477.00 |
XLON |
14:28:15 |
364 |
3477.00 |
XLON |
14:28:16 |
364 |
3477.00 |
XLON |
14:28:16 |
364 |
3477.00 |
XLON |
14:28:16 |
364 |
3477.00 |
XLON |
14:28:16 |
364 |
3477.00 |
XLON |
14:28:16 |
206 |
3477.00 |
XLON |
14:28:16 |
128 |
3477.00 |
XLON |
14:28:16 |
90 |
3477.00 |
XLON |
14:28:17 |
77 |
3477.00 |
XLON |
14:28:19 |
41 |
3477.00 |
XLON |
14:28:19 |
94 |
3477.00 |
XLON |
14:28:21 |
987 |
3476.50 |
XLON |
14:28:52 |
962 |
3476.50 |
XLON |
14:28:52 |
96 |
3476.50 |
XLON |
14:28:52 |
74 |
3476.50 |
XLON |
14:28:53 |
258 |
3476.50 |
XLON |
14:28:53 |
90 |
3476.50 |
XLON |
14:28:53 |
506 |
3476.50 |
XLON |
14:29:01 |
56 |
3476.50 |
XLON |
14:29:01 |
121 |
3476.50 |
XLON |
14:29:01 |
62 |
3476.50 |
XLON |
14:29:01 |
78 |
3476.50 |
XLON |
14:29:02 |
144 |
3478.50 |
XLON |
14:29:30 |
432 |
3478.50 |
XLON |
14:29:31 |
212 |
3478.50 |
XLON |
14:29:31 |
161 |
3478.50 |
XLON |
14:29:31 |
636 |
3478.50 |
XLON |
14:29:31 |
636 |
3478.50 |
XLON |
14:29:31 |
272 |
3478.50 |
XLON |
14:29:31 |
404 |
3478.50 |
XLON |
14:29:31 |
142 |
3478.50 |
XLON |
14:29:31 |
140 |
3478.50 |
XLON |
14:29:35 |
61 |
3478.00 |
XLON |
14:29:57 |
74 |
3478.00 |
XLON |
14:29:57 |
335 |
3478.50 |
XLON |
14:29:59 |
1 |
3478.50 |
XLON |
14:29:59 |
627 |
3478.50 |
XLON |
14:30:00 |
233 |
3478.50 |
XLON |
14:30:00 |
408 |
3478.00 |
XLON |
14:30:00 |
264 |
3478.50 |
XLON |
14:30:00 |
110 |
3478.00 |
XLON |
14:30:00 |
149 |
3478.00 |
XLON |
14:30:00 |
200 |
3480.00 |
XLON |
14:30:00 |
233 |
3480.00 |
XLON |
14:30:00 |
174 |
3480.00 |
XLON |
14:30:00 |
140 |
3480.00 |
XLON |
14:30:01 |
200 |
3480.00 |
XLON |
14:30:02 |
189 |
3480.00 |
XLON |
14:30:02 |
66 |
3480.00 |
XLON |
14:30:02 |
15 |
3480.00 |
XLON |
14:30:04 |
65 |
3480.00 |
XLON |
14:30:04 |
33 |
3480.00 |
XLON |
14:30:04 |
66 |
3480.00 |
XLON |
14:30:04 |
1546 |
3479.50 |
XLON |
14:30:06 |
61 |
3479.50 |
XLON |
14:30:06 |
78 |
3479.00 |
XLON |
14:30:06 |
100 |
3479.00 |
XLON |
14:30:06 |
133 |
3479.00 |
XLON |
14:30:06 |
7 |
3479.00 |
XLON |
14:30:06 |
211 |
3479.00 |
XLON |
14:30:06 |
879 |
3478.50 |
XLON |
14:30:06 |
242 |
3478.00 |
XLON |
14:30:10 |
96 |
3478.00 |
XLON |
14:30:10 |
134 |
3478.00 |
XLON |
14:30:12 |
1735 |
3477.50 |
XLON |
14:30:14 |
181 |
3477.50 |
XLON |
14:30:14 |
176 |
3477.00 |
XLON |
14:30:14 |
74 |
3476.50 |
XLON |
14:30:16 |
90 |
3477.00 |
XLON |
14:30:20 |
36 |
3477.00 |
XLON |
14:30:24 |
61 |
3477.00 |
XLON |
14:30:29 |
11 |
3477.00 |
XLON |
14:30:29 |
78 |
3477.00 |
XLON |
14:30:29 |
66 |
3476.50 |
XLON |
14:30:39 |
90 |
3476.50 |
XLON |
14:30:39 |
36 |
3476.50 |
XLON |
14:30:39 |
74 |
3476.50 |
XLON |
14:30:43 |
100 |
3477.50 |
XLON |
14:30:46 |
104 |
3477.50 |
XLON |
14:30:46 |
133 |
3477.50 |
XLON |
14:30:46 |
118 |
3477.50 |
XLON |
14:30:48 |
187 |
3477.50 |
XLON |
14:30:49 |
51 |
3477.50 |
XLON |
14:30:49 |
161 |
3477.50 |
XLON |
14:30:49 |
97 |
3477.50 |
XLON |
14:30:49 |
115 |
3477.00 |
XLON |
14:30:57 |
108 |
3476.50 |
XLON |
14:31:13 |
75 |
3476.50 |
XLON |
14:31:13 |
337 |
3476.50 |
XLON |
14:31:13 |
21 |
3476.50 |
XLON |
14:31:13 |
171 |
3477.00 |
XLON |
14:31:15 |
36 |
3477.00 |
XLON |
14:31:15 |
56 |
3476.50 |
XLON |
14:31:22 |
75 |
3476.50 |
XLON |
14:31:22 |
3 |
3476.50 |
XLON |
14:31:22 |
321 |
3476.50 |
XLON |
14:31:22 |
186 |
3476.00 |
XLON |
14:31:22 |
730 |
3476.00 |
XLON |
14:31:22 |
199 |
3475.50 |
XLON |
14:31:23 |
135 |
3475.50 |
XLON |
14:31:23 |
274 |
3475.00 |
XLON |
14:31:23 |
22 |
3473.00 |
XLON |
14:31:34 |
99 |
3473.00 |
XLON |
14:31:34 |
70 |
3473.00 |
XLON |
14:31:34 |
65 |
3473.00 |
XLON |
14:31:34 |
48 |
3473.00 |
XLON |
14:31:46 |
67 |
3473.00 |
XLON |
14:31:46 |
134 |
3473.00 |
XLON |
14:31:50 |
179 |
3474.00 |
XLON |
14:31:55 |
63 |
3474.00 |
XLON |
14:31:55 |
1 |
3475.50 |
XLON |
14:31:57 |
3 |
3475.50 |
XLON |
14:31:57 |
256 |
3475.50 |
XLON |
14:31:59 |
198 |
3475.50 |
XLON |
14:31:59 |
91 |
3475.50 |
XLON |
14:31:59 |
1 |
3477.50 |
XLON |
14:32:08 |
9 |
3477.50 |
XLON |
14:32:08 |
180 |
3478.50 |
XLON |
14:32:15 |
1584 |
3478.50 |
XLON |
14:32:15 |
12 |
3478.50 |
XLON |
14:32:15 |
215 |
3478.50 |
XLON |
14:32:15 |
250 |
3478.50 |
XLON |
14:32:15 |
109 |
3478.00 |
XLON |
14:32:16 |
264 |
3478.00 |
XLON |
14:32:16 |
99 |
3478.00 |
XLON |
14:32:16 |
63 |
3478.00 |
XLON |
14:32:16 |
50 |
3478.50 |
XLON |
14:32:19 |
213 |
3478.50 |
XLON |
14:32:19 |
85 |
3478.50 |
XLON |
14:32:19 |
55 |
3478.50 |
XLON |
14:32:23 |
171 |
3478.00 |
XLON |
14:32:25 |
97 |
3478.00 |
XLON |
14:32:25 |
44 |
3478.00 |
XLON |
14:32:25 |
279 |
3477.50 |
XLON |
14:32:26 |
135 |
3477.50 |
XLON |
14:32:26 |
250 |
3478.00 |
XLON |
14:32:30 |
91 |
3477.50 |
XLON |
14:32:32 |
97 |
3477.50 |
XLON |
14:32:32 |
3 |
3477.50 |
XLON |
14:32:32 |
100 |
3477.00 |
XLON |
14:32:36 |
18 |
3477.00 |
XLON |
14:32:36 |
91 |
3477.00 |
XLON |
14:32:36 |
100 |
3477.00 |
XLON |
14:32:36 |
204 |
3477.00 |
XLON |
14:32:38 |
44 |
3477.00 |
XLON |
14:32:38 |
56 |
3477.00 |
XLON |
14:32:38 |
202 |
3477.50 |
XLON |
14:32:48 |
116 |
3477.50 |
XLON |
14:32:48 |
50 |
3477.00 |
XLON |
14:32:51 |
22 |
3477.00 |
XLON |
14:32:51 |
42 |
3477.00 |
XLON |
14:32:55 |
12 |
3477.00 |
XLON |
14:32:55 |
128 |
3477.00 |
XLON |
14:32:55 |
971 |
3476.50 |
XLON |
14:32:55 |
46 |
3476.00 |
XLON |
14:33:05 |
70 |
3476.00 |
XLON |
14:33:05 |
27 |
3476.00 |
XLON |
14:33:05 |
60 |
3476.00 |
XLON |
14:33:05 |
33 |
3476.00 |
XLON |
14:33:05 |
15 |
3476.00 |
XLON |
14:33:08 |
262 |
3476.00 |
XLON |
14:33:08 |
99 |
3475.50 |
XLON |
14:33:08 |
18 |
3475.50 |
XLON |
14:33:10 |
408 |
3476.50 |
XLON |
14:33:29 |
91 |
3476.50 |
XLON |
14:33:29 |
95 |
3476.50 |
XLON |
14:33:29 |
162 |
3476.50 |
XLON |
14:33:29 |
62 |
3476.50 |
XLON |
14:33:29 |
84 |
3476.00 |
XLON |
14:33:29 |
211 |
3476.00 |
XLON |
14:33:29 |
5 |
3476.00 |
XLON |
14:33:29 |
273 |
3476.00 |
XLON |
14:33:29 |
89 |
3476.50 |
XLON |
14:33:39 |
42 |
3476.50 |
XLON |
14:33:39 |
17 |
3476.50 |
XLON |
14:33:39 |
40 |
3476.00 |
XLON |
14:33:54 |
36 |
3475.50 |
XLON |
14:33:58 |
35 |
3475.50 |
XLON |
14:33:58 |
11 |
3475.50 |
XLON |
14:33:58 |
73 |
3475.50 |
XLON |
14:33:58 |
42 |
3475.50 |
XLON |
14:34:01 |
28 |
3475.50 |
XLON |
14:34:01 |
22 |
3475.50 |
XLON |
14:34:01 |
284 |
3475.50 |
XLON |
14:34:03 |
37 |
3475.50 |
XLON |
14:34:06 |
56 |
3475.50 |
XLON |
14:34:06 |
163 |
3476.50 |
XLON |
14:34:12 |
39 |
3478.50 |
XLON |
14:34:22 |
61 |
3478.50 |
XLON |
14:34:22 |
24 |
3478.50 |
XLON |
14:34:22 |
662 |
3478.50 |
XLON |
14:34:22 |
24 |
3478.00 |
XLON |
14:34:25 |
214 |
3478.00 |
XLON |
14:34:25 |
1 |
3478.50 |
XLON |
14:34:36 |
114 |
3478.50 |
XLON |
14:34:36 |
100 |
3478.50 |
XLON |
14:34:44 |
34 |
3478.50 |
XLON |
14:34:44 |
66 |
3478.50 |
XLON |
14:34:44 |
48 |
3478.50 |
XLON |
14:34:44 |
282 |
3480.00 |
XLON |
14:34:47 |
27 |
3480.00 |
XLON |
14:34:47 |
200 |
3480.00 |
XLON |
14:34:47 |
87 |
3480.00 |
XLON |
14:34:47 |
200 |
3480.00 |
XLON |
14:34:47 |
200 |
3480.00 |
XLON |
14:34:47 |
162 |
3480.00 |
XLON |
14:34:47 |
170 |
3480.00 |
XLON |
14:34:49 |
337 |
3480.00 |
XLON |
14:34:51 |
90 |
3480.00 |
XLON |
14:34:51 |
906 |
3480.00 |
XLON |
14:34:51 |
552 |
3480.00 |
XLON |
14:34:51 |
643 |
3480.00 |
XLON |
14:34:51 |
151 |
3480.00 |
XLON |
14:34:51 |
193 |
3480.00 |
XLON |
14:34:51 |
7 |
3480.00 |
XLON |
14:34:52 |
61 |
3480.00 |
XLON |
14:34:52 |
6 |
3480.00 |
XLON |
14:35:07 |
131 |
3480.00 |
XLON |
14:35:07 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:08 |
156 |
3480.00 |
XLON |
14:35:08 |
112 |
3480.00 |
XLON |
14:35:08 |
80 |
3480.00 |
XLON |
14:35:08 |
200 |
3480.00 |
XLON |
14:35:09 |
183 |
3480.00 |
XLON |
14:35:09 |
145 |
3480.00 |
XLON |
14:35:10 |
70 |
3480.00 |
XLON |
14:35:10 |
70 |
3480.00 |
XLON |
14:35:11 |
200 |
3480.00 |
XLON |
14:35:11 |
200 |
3480.00 |
XLON |
14:35:11 |
117 |
3480.00 |
XLON |
14:35:11 |
200 |
3480.00 |
XLON |
14:35:12 |
200 |
3480.00 |
XLON |
14:35:12 |
124 |
3480.00 |
XLON |
14:35:12 |
200 |
3480.00 |
XLON |
14:35:12 |
200 |
3480.00 |
XLON |
14:35:12 |
176 |
3480.00 |
XLON |
14:35:12 |
118 |
3480.00 |
XLON |
14:35:12 |
200 |
3480.00 |
XLON |
14:35:15 |
200 |
3480.00 |
XLON |
14:35:15 |
101 |
3480.00 |
XLON |
14:35:15 |
185 |
3480.00 |
XLON |
14:35:15 |
200 |
3480.00 |
XLON |
14:35:15 |
10 |
3480.00 |
XLON |
14:35:15 |
70 |
3480.00 |
XLON |
14:35:15 |
95 |
3480.00 |
XLON |
14:35:15 |
79 |
3480.00 |
XLON |
14:35:17 |
17 |
3480.00 |
XLON |
14:35:18 |
123 |
3480.00 |
XLON |
14:35:19 |
172 |
3480.00 |
XLON |
14:35:21 |
200 |
3480.00 |
XLON |
14:35:40 |
263 |
3480.00 |
XLON |
14:35:40 |
200 |
3480.00 |
XLON |
14:35:40 |
59 |
3480.00 |
XLON |
14:35:40 |
77 |
3480.00 |
XLON |
14:35:40 |
14 |
3480.00 |
XLON |
14:35:40 |
200 |
3480.00 |
XLON |
14:35:54 |
128 |
3480.00 |
XLON |
14:35:54 |
128 |
3480.00 |
XLON |
14:35:54 |
49 |
3480.00 |
XLON |
14:35:54 |
87 |
3480.00 |
XLON |
14:35:54 |
83 |
3480.00 |
XLON |
14:35:54 |
10 |
3480.00 |
XLON |
14:35:54 |
97 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
121 |
3480.00 |
XLON |
14:35:54 |
200 |
3480.00 |
XLON |
14:35:54 |
160 |
3480.00 |
XLON |
14:35:54 |
113 |
3480.00 |
XLON |
14:35:55 |
93 |
3480.00 |
XLON |
14:36:02 |
107 |
3480.00 |
XLON |
14:36:02 |
91 |
3480.00 |
XLON |
14:36:02 |
104 |
3480.00 |
XLON |
14:36:02 |
65 |
3480.00 |
XLON |
14:36:02 |
22 |
3480.00 |
XLON |
14:36:02 |
57 |
3480.00 |
XLON |
14:36:02 |
109 |
3480.00 |
XLON |
14:36:02 |
187 |
3480.00 |
XLON |
14:36:02 |
66 |
3480.00 |
XLON |
14:36:02 |
74 |
3480.00 |
XLON |
14:36:02 |
126 |
3480.00 |
XLON |
14:36:02 |
45 |
3480.00 |
XLON |
14:36:02 |
177 |
3480.00 |
XLON |
14:36:08 |
188 |
3480.00 |
XLON |
14:36:08 |
142 |
3480.00 |
XLON |
14:36:08 |
200 |
3480.00 |
XLON |
14:36:08 |
200 |
3480.00 |
XLON |
14:36:09 |
51 |
3480.00 |
XLON |
14:36:09 |
16 |
3480.00 |
XLON |
14:36:09 |
96 |
3480.00 |
XLON |
14:36:10 |
200 |
3480.00 |
XLON |
14:36:10 |
346 |
3480.00 |
XLON |
14:36:10 |
191 |
3480.00 |
XLON |
14:36:10 |
67 |
3480.00 |
XLON |
14:36:10 |
4 |
3480.00 |
XLON |
14:36:11 |
115 |
3480.00 |
XLON |
14:36:11 |
101 |
3480.00 |
XLON |
14:36:13 |
140 |
3480.00 |
XLON |
14:36:16 |
67 |
3479.50 |
XLON |
14:36:28 |
530 |
3479.50 |
XLON |
14:36:28 |
200 |
3480.00 |
XLON |
14:36:31 |
124 |
3480.00 |
XLON |
14:36:31 |
113 |
3480.00 |
XLON |
14:36:31 |
200 |
3480.00 |
XLON |
14:36:43 |
335 |
3480.00 |
XLON |
14:36:43 |
108 |
3480.00 |
XLON |
14:36:43 |
92 |
3480.00 |
XLON |
14:36:44 |
63 |
3480.00 |
XLON |
14:36:44 |
110 |
3480.00 |
XLON |
14:36:44 |
70 |
3480.00 |
XLON |
14:36:44 |
103 |
3480.00 |
XLON |
14:36:44 |
76 |
3479.50 |
XLON |
14:37:05 |
332 |
3479.50 |
XLON |
14:37:05 |
103 |
3479.50 |
XLON |
14:37:05 |
129 |
3479.00 |
XLON |
14:37:05 |
823 |
3479.00 |
XLON |
14:37:05 |
43 |
3479.00 |
XLON |
14:37:05 |
297 |
3478.50 |
XLON |
14:37:10 |
24 |
3478.50 |
XLON |
14:37:10 |
226 |
3478.50 |
XLON |
14:37:10 |
217 |
3478.50 |
XLON |
14:37:10 |
212 |
3478.50 |
XLON |
14:37:10 |
113 |
3478.50 |
XLON |
14:37:10 |
215 |
3478.50 |
XLON |
14:37:10 |
562 |
3478.50 |
XLON |
14:37:10 |
394 |
3478.50 |
XLON |
14:37:10 |
99 |
3478.00 |
XLON |
14:37:13 |
127 |
3477.50 |
XLON |
14:37:18 |
80 |
3477.00 |
XLON |
14:37:25 |
117 |
3477.00 |
XLON |
14:37:25 |
54 |
3476.50 |
XLON |
14:37:27 |
84 |
3476.50 |
XLON |
14:37:27 |
24 |
3476.50 |
XLON |
14:37:36 |
35 |
3476.50 |
XLON |
14:37:36 |
28 |
3476.00 |
XLON |
14:37:53 |
121 |
3476.00 |
XLON |
14:37:53 |
91 |
3476.00 |
XLON |
14:38:01 |
14 |
3476.00 |
XLON |
14:38:23 |
560 |
3476.00 |
XLON |
14:38:23 |
215 |
3476.00 |
XLON |
14:38:23 |
88 |
3476.00 |
XLON |
14:38:23 |
135 |
3475.50 |
XLON |
14:38:24 |
116 |
3475.50 |
XLON |
14:38:24 |
46 |
3475.50 |
XLON |
14:38:24 |
156 |
3475.50 |
XLON |
14:38:24 |
21 |
3475.50 |
XLON |
14:38:24 |
58 |
3475.50 |
XLON |
14:38:25 |
200 |
3477.00 |
XLON |
14:38:31 |
42 |
3479.00 |
XLON |
14:38:49 |
50 |
3481.50 |
XLON |
14:39:03 |
44 |
3481.50 |
XLON |
14:39:03 |
52 |
3481.50 |
XLON |
14:39:03 |
396 |
3481.50 |
XLON |
14:39:03 |
69 |
3481.50 |
XLON |
14:39:03 |
143 |
3481.50 |
XLON |
14:39:08 |
37 |
3481.00 |
XLON |
14:39:10 |
131 |
3481.00 |
XLON |
14:39:10 |
18 |
3481.00 |
XLON |
14:39:10 |
77 |
3481.00 |
XLON |
14:39:10 |
146 |
3481.00 |
XLON |
14:39:13 |
44 |
3480.50 |
XLON |
14:39:15 |
33 |
3480.50 |
XLON |
14:39:15 |
18 |
3480.50 |
XLON |
14:39:15 |
161 |
3480.50 |
XLON |
14:39:15 |
248 |
3480.50 |
XLON |
14:39:19 |
149 |
3480.50 |
XLON |
14:39:19 |
84 |
3480.50 |
XLON |
14:39:23 |
61 |
3480.50 |
XLON |
14:39:23 |
60 |
3480.00 |
XLON |
14:39:43 |
75 |
3480.00 |
XLON |
14:39:43 |
36 |
3480.00 |
XLON |
14:39:43 |
95 |
3480.00 |
XLON |
14:39:43 |
36 |
3479.50 |
XLON |
14:39:49 |
33 |
3479.50 |
XLON |
14:39:49 |
55 |
3479.50 |
XLON |
14:39:49 |
256 |
3479.50 |
XLON |
14:39:49 |
26 |
3479.00 |
XLON |
14:39:57 |
13 |
3479.00 |
XLON |
14:39:57 |
161 |
3479.50 |
XLON |
14:39:57 |
54 |
3479.50 |
XLON |
14:39:57 |
79 |
3479.50 |
XLON |
14:39:57 |
116 |
3480.00 |
XLON |
14:40:05 |
18 |
3480.00 |
XLON |
14:40:05 |
60 |
3480.50 |
XLON |
14:40:11 |
64 |
3480.50 |
XLON |
14:40:11 |
25 |
3481.00 |
XLON |
14:40:20 |
32 |
3481.00 |
XLON |
14:40:21 |
3 |
3481.00 |
XLON |
14:40:21 |
14 |
3481.00 |
XLON |
14:40:21 |
652 |
3480.50 |
XLON |
14:40:22 |
207 |
3480.50 |
XLON |
14:40:22 |
861 |
3480.00 |
XLON |
14:40:22 |
129 |
3480.00 |
XLON |
14:40:22 |
250 |
3479.50 |
XLON |
14:40:22 |
113 |
3479.50 |
XLON |
14:40:22 |
916 |
3480.00 |
XLON |
14:40:22 |
359 |
3479.00 |
XLON |
14:40:22 |
40 |
3479.00 |
XLON |
14:40:22 |
60 |
3479.00 |
XLON |
14:40:22 |
20 |
3479.00 |
XLON |
14:40:22 |
80 |
3479.00 |
XLON |
14:40:22 |
120 |
3479.00 |
XLON |
14:40:22 |
30 |
3479.00 |
XLON |
14:40:22 |
26 |
3479.00 |
XLON |
14:40:22 |
40 |
3479.00 |
XLON |
14:40:22 |
72 |
3479.00 |
XLON |
14:40:22 |
112 |
3479.00 |
XLON |
14:40:22 |
99 |
3478.50 |
XLON |
14:40:34 |
10 |
3478.50 |
XLON |
14:40:34 |
34 |
3479.00 |
XLON |
14:40:41 |
100 |
3479.00 |
XLON |
14:40:41 |
114 |
3479.00 |
XLON |
14:40:41 |
57 |
3479.00 |
XLON |
14:41:08 |
35 |
3479.00 |
XLON |
14:41:08 |
40 |
3478.50 |
XLON |
14:41:34 |
921 |
3478.50 |
XLON |
14:41:34 |
41 |
3478.00 |
XLON |
14:41:34 |
44 |
3478.00 |
XLON |
14:41:37 |
16 |
3479.00 |
XLON |
14:41:40 |
118 |
3479.00 |
XLON |
14:41:40 |
225 |
3479.50 |
XLON |
14:41:41 |
99 |
3479.50 |
XLON |
14:41:42 |
100 |
3479.50 |
XLON |
14:41:51 |
81 |
3479.50 |
XLON |
14:41:54 |
199 |
3479.50 |
XLON |
14:41:54 |
53 |
3479.50 |
XLON |
14:41:54 |
15 |
3479.50 |
XLON |
14:41:59 |
27 |
3479.50 |
XLON |
14:41:59 |
155 |
3479.50 |
XLON |
14:41:59 |
55 |
3479.50 |
XLON |
14:42:19 |
36 |
3479.50 |
XLON |
14:42:19 |
29 |
3479.50 |
XLON |
14:42:19 |
52 |
3479.50 |
XLON |
14:42:22 |
108 |
3479.50 |
XLON |
14:42:32 |
49 |
3479.50 |
XLON |
14:42:40 |
39 |
3479.50 |
XLON |
14:42:40 |
88 |
3479.50 |
XLON |
14:42:40 |
434 |
3480.00 |
XLON |
14:42:49 |
64 |
3480.00 |
XLON |
14:42:49 |
387 |
3480.00 |
XLON |
14:42:49 |
100 |
3479.50 |
XLON |
14:42:49 |
11 |
3479.50 |
XLON |
14:42:49 |
153 |
3479.50 |
XLON |
14:42:49 |
31 |
3479.50 |
XLON |
14:42:49 |
569 |
3479.50 |
XLON |
14:42:49 |
76 |
3479.50 |
XLON |
14:43:08 |
8 |
3479.50 |
XLON |
14:43:08 |
29 |
3479.50 |
XLON |
14:43:08 |
13 |
3479.50 |
XLON |
14:43:08 |
272 |
3479.50 |
XLON |
14:43:08 |
118 |
3479.50 |
XLON |
14:43:19 |
65 |
3479.50 |
XLON |
14:43:20 |
23 |
3479.50 |
XLON |
14:43:21 |
120 |
3479.50 |
XLON |
14:43:30 |
134 |
3479.00 |
XLON |
14:43:31 |
1357 |
3479.00 |
XLON |
14:43:31 |
199 |
3479.00 |
XLON |
14:43:33 |
82 |
3479.50 |
XLON |
14:43:37 |
25 |
3479.50 |
XLON |
14:43:38 |
22 |
3479.50 |
XLON |
14:43:38 |
73 |
3479.50 |
XLON |
14:43:38 |
141 |
3479.50 |
XLON |
14:44:01 |
185 |
3479.50 |
XLON |
14:44:01 |
415 |
3479.50 |
XLON |
14:44:01 |
86 |
3479.50 |
XLON |
14:44:01 |
114 |
3479.50 |
XLON |
14:44:18 |
134 |
3479.50 |
XLON |
14:44:18 |
185 |
3481.00 |
XLON |
14:44:28 |
215 |
3481.00 |
XLON |
14:44:28 |
143 |
3481.00 |
XLON |
14:44:32 |
41 |
3481.50 |
XLON |
14:44:35 |
74 |
3481.50 |
XLON |
14:44:35 |
37 |
3481.50 |
XLON |
14:44:35 |
237 |
3481.50 |
XLON |
14:44:35 |
159 |
3481.50 |
XLON |
14:44:35 |
72 |
3481.50 |
XLON |
14:44:35 |
133 |
3481.50 |
XLON |
14:44:36 |
169 |
3481.50 |
XLON |
14:44:36 |
202 |
3481.50 |
XLON |
14:44:36 |
129 |
3481.50 |
XLON |
14:44:36 |
26 |
3481.00 |
XLON |
14:44:42 |
24 |
3481.00 |
XLON |
14:44:42 |
11 |
3481.00 |
XLON |
14:44:42 |
163 |
3481.00 |
XLON |
14:44:42 |
287 |
3480.50 |
XLON |
14:44:43 |
17 |
3480.50 |
XLON |
14:44:46 |
21 |
3480.50 |
XLON |
14:44:46 |
69 |
3480.50 |
XLON |
14:44:52 |
89 |
3480.50 |
XLON |
14:44:52 |
45 |
3480.50 |
XLON |
14:44:52 |
137 |
3480.00 |
XLON |
14:45:03 |
80 |
3480.00 |
XLON |
14:45:11 |
18 |
3480.00 |
XLON |
14:45:11 |
10 |
3480.00 |
XLON |
14:45:11 |
315 |
3479.50 |
XLON |
14:45:18 |
250 |
3479.50 |
XLON |
14:45:18 |
52 |
3479.50 |
XLON |
14:45:18 |
61 |
3479.00 |
XLON |
14:45:19 |
226 |
3479.00 |
XLON |
14:45:19 |
57 |
3478.50 |
XLON |
14:45:19 |
362 |
3478.50 |
XLON |
14:45:19 |
27 |
3478.50 |
XLON |
14:45:19 |
200 |
3478.50 |
XLON |
14:45:19 |
121 |
3479.00 |
XLON |
14:45:19 |
27 |
3478.50 |
XLON |
14:45:22 |
11 |
3478.50 |
XLON |
14:45:27 |
136 |
3478.50 |
XLON |
14:45:27 |
105 |
3479.00 |
XLON |
14:45:55 |
167 |
3478.50 |
XLON |
14:46:42 |
46 |
3478.50 |
XLON |
14:46:42 |
60 |
3478.50 |
XLON |
14:46:42 |
50 |
3478.50 |
XLON |
14:46:42 |
188 |
3479.00 |
XLON |
14:47:06 |
65 |
3479.00 |
XLON |
14:47:06 |
62 |
3478.50 |
XLON |
14:47:07 |
82 |
3478.50 |
XLON |
14:47:07 |
100 |
3478.50 |
XLON |
14:47:07 |
181 |
3479.50 |
XLON |
14:47:17 |
63 |
3479.50 |
XLON |
14:47:17 |
184 |
3480.00 |
XLON |
14:47:19 |
185 |
3480.00 |
XLON |
14:47:19 |
110 |
3480.00 |
XLON |
14:47:19 |
118 |
3480.00 |
XLON |
14:47:19 |
80 |
3480.00 |
XLON |
14:47:19 |
74 |
3480.00 |
XLON |
14:47:27 |
94 |
3480.00 |
XLON |
14:47:28 |
9 |
3480.00 |
XLON |
14:47:28 |
39 |
3480.50 |
XLON |
14:47:47 |
251 |
3480.50 |
XLON |
14:47:47 |
251 |
3480.50 |
XLON |
14:47:47 |
33 |
3480.00 |
XLON |
14:47:49 |
12 |
3480.00 |
XLON |
14:47:49 |
318 |
3480.00 |
XLON |
14:47:49 |
48 |
3480.50 |
XLON |
14:47:53 |
118 |
3480.50 |
XLON |
14:47:53 |
5 |
3480.50 |
XLON |
14:47:59 |
115 |
3480.50 |
XLON |
14:47:59 |
38 |
3480.50 |
XLON |
14:47:59 |
24 |
3480.50 |
XLON |
14:48:03 |
39 |
3480.50 |
XLON |
14:48:03 |
49 |
3480.50 |
XLON |
14:48:03 |
125 |
3480.50 |
XLON |
14:48:04 |
4 |
3480.50 |
XLON |
14:48:24 |
112 |
3480.50 |
XLON |
14:48:24 |
105 |
3480.50 |
XLON |
14:48:34 |
37 |
3480.50 |
XLON |
14:48:34 |
99 |
3480.00 |
XLON |
14:48:38 |
35 |
3480.50 |
XLON |
14:48:46 |
96 |
3480.50 |
XLON |
14:48:47 |
54 |
3480.50 |
XLON |
14:48:47 |
148 |
3480.50 |
XLON |
14:48:47 |
21 |
3480.50 |
XLON |
14:48:47 |
82 |
3480.50 |
XLON |
14:48:57 |
18 |
3480.50 |
XLON |
14:48:57 |
50 |
3480.50 |
XLON |
14:48:57 |
131 |
3480.50 |
XLON |
14:48:58 |
53 |
3480.50 |
XLON |
14:48:58 |
64 |
3480.50 |
XLON |
14:48:58 |
195 |
3480.00 |
XLON |
14:49:02 |
31 |
3480.00 |
XLON |
14:49:02 |
10 |
3480.00 |
XLON |
14:49:04 |
112 |
3480.00 |
XLON |
14:49:04 |
65 |
3480.50 |
XLON |
14:49:07 |
219 |
3480.50 |
XLON |
14:49:07 |
152 |
3480.50 |
XLON |
14:49:07 |
60 |
3480.50 |
XLON |
14:49:08 |
230 |
3480.50 |
XLON |
14:49:08 |
99 |
3480.50 |
XLON |
14:49:09 |
48 |
3480.50 |
XLON |
14:49:15 |
215 |
3481.00 |
XLON |
14:49:15 |
212 |
3481.00 |
XLON |
14:49:15 |
133 |
3481.00 |
XLON |
14:49:15 |
3 |
3481.00 |
XLON |
14:49:16 |
135 |
3480.50 |
XLON |
14:49:18 |
97 |
3480.50 |
XLON |
14:49:18 |
58 |
3480.50 |
XLON |
14:49:20 |
60 |
3480.50 |
XLON |
14:49:20 |
69 |
3480.50 |
XLON |
14:49:20 |
114 |
3480.50 |
XLON |
14:49:20 |
114 |
3480.50 |
XLON |
14:49:24 |
118 |
3481.00 |
XLON |
14:49:36 |
299 |
3481.00 |
XLON |
14:49:36 |
41 |
3481.00 |
XLON |
14:49:36 |
72 |
3481.00 |
XLON |
14:49:36 |
94 |
3481.00 |
XLON |
14:49:36 |
330 |
3481.50 |
XLON |
14:49:36 |
215 |
3481.50 |
XLON |
14:49:36 |
11 |
3481.50 |
XLON |
14:49:36 |
82 |
3481.50 |
XLON |
14:49:48 |
20 |
3481.50 |
XLON |
14:49:48 |
5 |
3481.50 |
XLON |
14:49:48 |
57 |
3481.50 |
XLON |
14:49:48 |
13 |
3481.50 |
XLON |
14:49:48 |
108 |
3481.50 |
XLON |
14:49:48 |
12 |
3482.00 |
XLON |
14:49:52 |
50 |
3482.00 |
XLON |
14:49:52 |
27 |
3482.00 |
XLON |
14:49:52 |
3 |
3482.00 |
XLON |
14:49:52 |
6 |
3482.00 |
XLON |
14:49:52 |
96 |
3482.00 |
XLON |
14:49:54 |
54 |
3482.00 |
XLON |
14:49:54 |
75 |
3482.00 |
XLON |
14:49:54 |
75 |
3482.00 |
XLON |
14:49:54 |
4 |
3482.00 |
XLON |
14:49:54 |
71 |
3482.00 |
XLON |
14:49:54 |
96 |
3482.00 |
XLON |
14:49:54 |
36 |
3482.50 |
XLON |
14:50:00 |
27 |
3482.50 |
XLON |
14:50:00 |
110 |
3482.50 |
XLON |
14:50:00 |
5 |
3482.50 |
XLON |
14:50:00 |
39 |
3482.50 |
XLON |
14:50:00 |
33 |
3482.50 |
XLON |
14:50:00 |
14 |
3482.50 |
XLON |
14:50:00 |
50 |
3482.50 |
XLON |
14:50:00 |
41 |
3482.50 |
XLON |
14:50:00 |
9 |
3482.50 |
XLON |
14:50:00 |
50 |
3482.50 |
XLON |
14:50:00 |
11 |
3482.50 |
XLON |
14:50:00 |
35 |
3482.50 |
XLON |
14:50:00 |
61 |
3482.50 |
XLON |
14:50:00 |
13 |
3482.00 |
XLON |
14:50:12 |
17 |
3482.00 |
XLON |
14:50:12 |
110 |
3482.00 |
XLON |
14:50:12 |
108 |
3482.00 |
XLON |
14:50:12 |
31 |
3482.00 |
XLON |
14:50:12 |
60 |
3481.50 |
XLON |
14:50:17 |
655 |
3481.50 |
XLON |
14:50:17 |
19 |
3481.00 |
XLON |
14:50:17 |
249 |
3481.00 |
XLON |
14:50:17 |
371 |
3480.50 |
XLON |
14:50:21 |
215 |
3480.50 |
XLON |
14:50:21 |
150 |
3480.50 |
XLON |
14:50:21 |
103 |
3480.50 |
XLON |
14:50:21 |
51 |
3480.00 |
XLON |
14:50:21 |
68 |
3480.50 |
XLON |
14:50:34 |
115 |
3480.50 |
XLON |
14:50:34 |
7 |
3480.50 |
XLON |
14:50:34 |
39 |
3480.50 |
XLON |
14:50:34 |
17 |
3481.00 |
XLON |
14:50:42 |
100 |
3481.00 |
XLON |
14:50:50 |
16 |
3481.00 |
XLON |
14:51:02 |
132 |
3481.00 |
XLON |
14:51:02 |
90 |
3481.00 |
XLON |
14:51:02 |
41 |
3481.00 |
XLON |
14:51:02 |
50 |
3481.00 |
XLON |
14:51:22 |
23 |
3481.00 |
XLON |
14:51:22 |
99 |
3481.50 |
XLON |
14:51:35 |
15 |
3481.50 |
XLON |
14:51:35 |
115 |
3482.00 |
XLON |
14:51:42 |
134 |
3482.50 |
XLON |
14:51:47 |
100 |
3482.50 |
XLON |
14:51:51 |
4 |
3482.50 |
XLON |
14:51:51 |
23 |
3484.00 |
XLON |
14:52:02 |
194 |
3484.00 |
XLON |
14:52:02 |
37 |
3483.50 |
XLON |
14:52:02 |
76 |
3484.00 |
XLON |
14:52:02 |
105 |
3484.00 |
XLON |
14:52:02 |
6 |
3483.50 |
XLON |
14:52:04 |
117 |
3484.00 |
XLON |
14:52:11 |
144 |
3484.00 |
XLON |
14:52:11 |
206 |
3485.00 |
XLON |
14:52:21 |
114 |
3485.00 |
XLON |
14:52:21 |
114 |
3485.00 |
XLON |
14:52:35 |
90 |
3485.00 |
XLON |
14:52:35 |
132 |
3485.00 |
XLON |
14:52:41 |
25 |
3484.50 |
XLON |
14:52:44 |
126 |
3484.50 |
XLON |
14:52:44 |
187 |
3484.50 |
XLON |
14:52:44 |
156 |
3484.00 |
XLON |
14:52:49 |
59 |
3483.50 |
XLON |
14:52:50 |
6 |
3483.50 |
XLON |
14:52:51 |
321 |
3484.00 |
XLON |
14:53:06 |
57 |
3484.00 |
XLON |
14:53:06 |
132 |
3484.00 |
XLON |
14:53:07 |
133 |
3483.50 |
XLON |
14:53:13 |
6 |
3483.50 |
XLON |
14:53:13 |
50 |
3483.50 |
XLON |
14:53:14 |
75 |
3483.50 |
XLON |
14:53:14 |
223 |
3483.50 |
XLON |
14:53:14 |
111 |
3483.50 |
XLON |
14:53:14 |
4 |
3483.50 |
XLON |
14:53:14 |
122 |
3483.50 |
XLON |
14:53:14 |
31 |
3483.50 |
XLON |
14:53:14 |
54 |
3483.50 |
XLON |
14:53:15 |
18 |
3483.50 |
XLON |
14:53:20 |
52 |
3483.50 |
XLON |
14:53:37 |
898 |
3483.50 |
XLON |
14:53:37 |
351 |
3483.50 |
XLON |
14:53:37 |
168 |
3483.50 |
XLON |
14:53:37 |
36 |
3483.50 |
XLON |
14:53:37 |
698 |
3483.00 |
XLON |
14:53:40 |
250 |
3483.00 |
XLON |
14:53:40 |
347 |
3483.00 |
XLON |
14:53:40 |
300 |
3483.00 |
XLON |
14:53:40 |
164 |
3483.00 |
XLON |
14:53:40 |
161 |
3483.00 |
XLON |
14:53:54 |
22 |
3483.00 |
XLON |
14:53:55 |
165 |
3483.00 |
XLON |
14:53:55 |
136 |
3483.00 |
XLON |
14:54:21 |
43 |
3483.00 |
XLON |
14:54:21 |
102 |
3483.00 |
XLON |
14:54:21 |
51 |
3483.00 |
XLON |
14:54:21 |
50 |
3483.00 |
XLON |
14:54:21 |
32 |
3483.00 |
XLON |
14:54:21 |
1 |
3483.00 |
XLON |
14:54:27 |
182 |
3483.00 |
XLON |
14:54:31 |
226 |
3483.00 |
XLON |
14:54:31 |
381 |
3483.00 |
XLON |
14:54:31 |
27 |
3483.00 |
XLON |
14:54:31 |
53 |
3482.50 |
XLON |
14:54:41 |
362 |
3482.50 |
XLON |
14:54:41 |
263 |
3482.50 |
XLON |
14:54:52 |
92 |
3482.50 |
XLON |
14:54:52 |
508 |
3482.50 |
XLON |
14:55:07 |
49 |
3482.50 |
XLON |
14:55:07 |
97 |
3482.00 |
XLON |
14:55:10 |
24 |
3482.00 |
XLON |
14:55:10 |
34 |
3482.00 |
XLON |
14:55:15 |
167 |
3482.00 |
XLON |
14:55:15 |
553 |
3481.50 |
XLON |
14:55:23 |
44 |
3481.50 |
XLON |
14:55:23 |
206 |
3481.50 |
XLON |
14:55:23 |
60 |
3481.50 |
XLON |
14:55:23 |
250 |
3481.50 |
XLON |
14:55:23 |
215 |
3481.50 |
XLON |
14:55:23 |
212 |
3481.50 |
XLON |
14:55:23 |
174 |
3481.50 |
XLON |
14:55:23 |
54 |
3481.00 |
XLON |
14:55:23 |
250 |
3481.50 |
XLON |
14:55:23 |
51 |
3481.00 |
XLON |
14:55:38 |
41 |
3481.00 |
XLON |
14:55:53 |
93 |
3481.00 |
XLON |
14:55:53 |
95 |
3481.00 |
XLON |
14:56:00 |
23 |
3481.00 |
XLON |
14:56:06 |
295 |
3481.00 |
XLON |
14:56:06 |
39 |
3480.50 |
XLON |
14:56:10 |
7 |
3480.50 |
XLON |
14:56:10 |
60 |
3480.50 |
XLON |
14:56:10 |
64 |
3481.50 |
XLON |
14:56:40 |
48 |
3481.00 |
XLON |
14:56:45 |
202 |
3481.00 |
XLON |
14:56:45 |
174 |
3481.00 |
XLON |
14:56:45 |
115 |
3480.50 |
XLON |
14:56:47 |
75 |
3480.50 |
XLON |
14:56:47 |
75 |
3480.50 |
XLON |
14:57:08 |
21 |
3480.50 |
XLON |
14:57:08 |
14 |
3480.50 |
XLON |
14:57:24 |
170 |
3480.50 |
XLON |
14:57:24 |
49 |
3480.50 |
XLON |
14:57:24 |
47 |
3480.50 |
XLON |
14:57:24 |
101 |
3480.50 |
XLON |
14:57:24 |
82 |
3480.50 |
XLON |
14:57:24 |
142 |
3480.50 |
XLON |
14:57:24 |
44 |
3480.50 |
XLON |
14:57:24 |
49 |
3480.50 |
XLON |
14:57:24 |
62 |
3480.50 |
XLON |
14:57:24 |
195 |
3480.50 |
XLON |
14:57:24 |
90 |
3480.50 |
XLON |
14:57:24 |
39 |
3480.50 |
XLON |
14:57:25 |
4 |
3480.00 |
XLON |
14:57:25 |
7 |
3480.50 |
XLON |
14:57:26 |
153 |
3480.50 |
XLON |
14:57:26 |
66 |
3480.50 |
XLON |
14:57:26 |
45 |
3480.00 |
XLON |
14:57:29 |
42 |
3480.00 |
XLON |
14:57:29 |
116 |
3480.00 |
XLON |
14:57:37 |
24 |
3480.00 |
XLON |
14:57:37 |
10 |
3480.50 |
XLON |
14:57:38 |
142 |
3480.50 |
XLON |
14:57:40 |
224 |
3481.00 |
XLON |
14:58:00 |
348 |
3481.00 |
XLON |
14:58:00 |
280 |
3481.00 |
XLON |
14:58:00 |
274 |
3481.00 |
XLON |
14:58:00 |
122 |
3481.00 |
XLON |
14:58:00 |
121 |
3481.00 |
XLON |
14:58:00 |
197 |
3482.50 |
XLON |
14:58:01 |
277 |
3482.50 |
XLON |
14:58:01 |
113 |
3482.50 |
XLON |
14:58:01 |
113 |
3482.50 |
XLON |
14:58:01 |
455 |
3482.50 |
XLON |
14:58:01 |
243 |
3482.50 |
XLON |
14:58:01 |
269 |
3482.00 |
XLON |
14:58:31 |
108 |
3482.50 |
XLON |
14:58:42 |
186 |
3482.50 |
XLON |
14:58:45 |
81 |
3482.50 |
XLON |
14:58:46 |
16 |
3483.00 |
XLON |
14:58:46 |
202 |
3483.00 |
XLON |
14:58:46 |
25 |
3483.00 |
XLON |
14:58:46 |
86 |
3483.00 |
XLON |
14:58:46 |
165 |
3483.50 |
XLON |
14:58:58 |
98 |
3483.50 |
XLON |
14:58:58 |
61 |
3483.00 |
XLON |
14:59:06 |
31 |
3483.00 |
XLON |
14:59:06 |
33 |
3483.00 |
XLON |
14:59:06 |
111 |
3483.00 |
XLON |
14:59:06 |
317 |
3483.00 |
XLON |
14:59:06 |
118 |
3482.50 |
XLON |
14:59:25 |
295 |
3482.50 |
XLON |
14:59:25 |
125 |
3482.50 |
XLON |
14:59:25 |
64 |
3482.50 |
XLON |
14:59:25 |
65 |
3482.50 |
XLON |
14:59:26 |
3 |
3482.50 |
XLON |
14:59:32 |
205 |
3483.00 |
XLON |
14:59:43 |
7 |
3483.00 |
XLON |
14:59:43 |
25 |
3482.50 |
XLON |
14:59:45 |
90 |
3482.50 |
XLON |
14:59:45 |
198 |
3483.00 |
XLON |
14:59:47 |
268 |
3484.00 |
XLON |
14:59:57 |
17 |
3483.50 |
XLON |
14:59:57 |
81 |
3483.50 |
XLON |
15:00:10 |
67 |
3483.50 |
XLON |
15:00:10 |
51 |
3483.50 |
XLON |
15:00:14 |
7 |
3483.00 |
XLON |
15:00:15 |
304 |
3483.00 |
XLON |
15:00:15 |
135 |
3483.00 |
XLON |
15:00:15 |
45 |
3483.00 |
XLON |
15:00:22 |
15 |
3483.00 |
XLON |
15:00:24 |
38 |
3483.00 |
XLON |
15:00:26 |
27 |
3483.00 |
XLON |
15:00:34 |
9 |
3483.00 |
XLON |
15:00:40 |
135 |
3483.00 |
XLON |
15:00:40 |
8 |
3484.00 |
XLON |
15:00:42 |
62 |
3484.00 |
XLON |
15:00:42 |
76 |
3484.00 |
XLON |
15:00:42 |
198 |
3484.00 |
XLON |
15:00:42 |
69 |
3484.00 |
XLON |
15:00:42 |
277 |
3484.00 |
XLON |
15:00:42 |
135 |
3484.00 |
XLON |
15:00:42 |
250 |
3485.00 |
XLON |
15:00:46 |
134 |
3485.00 |
XLON |
15:00:48 |
47 |
3484.50 |
XLON |
15:00:50 |
53 |
3484.50 |
XLON |
15:00:50 |
10 |
3484.50 |
XLON |
15:00:50 |
60 |
3485.00 |
XLON |
15:01:02 |
100 |
3485.00 |
XLON |
15:01:02 |
35 |
3485.00 |
XLON |
15:01:02 |
14 |
3485.00 |
XLON |
15:01:36 |
418 |
3485.00 |
XLON |
15:01:36 |
195 |
3485.00 |
XLON |
15:01:36 |
180 |
3485.00 |
XLON |
15:01:36 |
80 |
3485.00 |
XLON |
15:01:36 |
36 |
3485.00 |
XLON |
15:01:36 |
28 |
3485.00 |
XLON |
15:01:36 |
40 |
3485.00 |
XLON |
15:01:36 |
76 |
3485.00 |
XLON |
15:01:36 |
50 |
3485.00 |
XLON |
15:01:36 |
61 |
3484.50 |
XLON |
15:01:42 |
328 |
3484.50 |
XLON |
15:01:42 |
21 |
3484.50 |
XLON |
15:01:42 |
100 |
3484.50 |
XLON |
15:01:49 |
10 |
3484.50 |
XLON |
15:01:49 |
68 |
3484.50 |
XLON |
15:01:49 |
269 |
3485.00 |
XLON |
15:01:53 |
59 |
3485.00 |
XLON |
15:01:53 |
114 |
3485.00 |
XLON |
15:01:53 |
32 |
3485.00 |
XLON |
15:02:14 |
29 |
3485.00 |
XLON |
15:02:14 |
23 |
3485.00 |
XLON |
15:02:14 |
43 |
3485.00 |
XLON |
15:02:14 |
227 |
3485.00 |
XLON |
15:02:15 |
60 |
3485.00 |
XLON |
15:02:15 |
15 |
3485.00 |
XLON |
15:02:15 |
189 |
3472.50 |
XLON |
15:41:49 |
75 |
3472.50 |
XLON |
15:41:51 |
75 |
3472.00 |
XLON |
15:41:51 |
79 |
3472.00 |
XLON |
15:42:04 |
142 |
3472.00 |
XLON |
15:42:04 |
11 |
3472.00 |
XLON |
15:42:10 |
15 |
3472.00 |
XLON |
15:42:24 |
173 |
3472.00 |
XLON |
15:42:36 |
127 |
3471.00 |
XLON |
15:42:44 |
44 |
3471.00 |
XLON |
15:42:44 |
67 |
3470.50 |
XLON |
15:42:47 |
347 |
3470.50 |
XLON |
15:42:47 |
140 |
3472.50 |
XLON |
15:44:02 |
310 |
3472.50 |
XLON |
15:44:02 |
64 |
3472.50 |
XLON |
15:44:04 |
149 |
3472.00 |
XLON |
15:44:08 |
25 |
3472.00 |
XLON |
15:44:08 |
525 |
3474.00 |
XLON |
15:44:33 |
26 |
3474.00 |
CHIX |
15:44:33 |
24 |
3474.00 |
XLON |
15:44:33 |
71 |
3474.00 |
CHIX |
15:44:33 |
137 |
3474.00 |
CHIX |
15:44:33 |
54 |
3474.00 |
CHIX |
15:44:33 |
47 |
3474.00 |
CHIX |
15:44:35 |
4 |
3473.50 |
CHIX |
15:44:38 |
105 |
3473.50 |
XLON |
15:44:38 |
99 |
3473.50 |
CHIX |
15:44:38 |
420 |
3473.50 |
XLON |
15:44:38 |
58 |
3473.50 |
CHIX |
15:44:38 |
242 |
3473.50 |
XLON |
15:44:38 |
14 |
3473.50 |
CHIX |
15:44:38 |
34 |
3473.50 |
CHIX |
15:44:38 |
1 |
3473.00 |
XLON |
15:44:43 |
12 |
3473.00 |
XLON |
15:44:43 |
49 |
3472.50 |
CHIX |
15:44:48 |
100 |
3472.50 |
CHIX |
15:44:48 |
86 |
3472.50 |
CHIX |
15:44:49 |
39 |
3472.50 |
CHIX |
15:44:52 |
35 |
3472.50 |
CHIX |
15:44:52 |
79 |
3472.00 |
XLON |
15:44:54 |
243 |
3472.00 |
XLON |
15:44:54 |
34 |
3471.50 |
XLON |
15:45:13 |
13 |
3471.50 |
XLON |
15:45:13 |
28 |
3471.50 |
CHIX |
15:45:13 |
47 |
3471.50 |
CHIX |
15:45:13 |
7 |
3471.50 |
CHIX |
15:45:15 |
22 |
3471.50 |
XLON |
15:45:16 |
8 |
3471.00 |
XLON |
15:45:30 |
2 |
3471.00 |
XLON |
15:45:30 |
114 |
3471.00 |
CHIX |
15:45:30 |
46 |
3471.00 |
CHIX |
15:45:30 |
14 |
3470.00 |
XLON |
15:45:40 |
101 |
3470.00 |
XLON |
15:45:43 |
47 |
3470.00 |
XLON |
15:45:44 |
29 |
3470.00 |
XLON |
15:45:44 |
31 |
3469.50 |
XLON |
15:45:46 |
33 |
3469.50 |
CHIX |
15:45:46 |
94 |
3469.50 |
CHIX |
15:45:46 |
100 |
3471.00 |
CHIX |
15:46:05 |
370 |
3471.00 |
CHIX |
15:46:05 |
188 |
3471.00 |
CHIX |
15:46:05 |
75 |
3471.00 |
CHIX |
15:46:05 |
735 |
3471.00 |
XLON |
15:46:21 |
75 |
3471.00 |
XLON |
15:46:21 |
67 |
3471.00 |
CHIX |
15:46:21 |
42 |
3471.00 |
CHIX |
15:46:21 |
82 |
3471.00 |
XLON |
15:46:21 |
54 |
3471.00 |
XLON |
15:46:34 |
146 |
3471.00 |
XLON |
15:46:34 |
12 |
3471.00 |
CHIX |
15:46:34 |
59 |
3471.00 |
CHIX |
15:46:34 |
50 |
3471.50 |
CHIX |
15:46:44 |
29 |
3471.50 |
CHIX |
15:46:44 |
26 |
3471.50 |
CHIX |
15:46:50 |
36 |
3471.50 |
XLON |
15:46:50 |
67 |
3471.50 |
CHIX |
15:46:50 |
399 |
3471.50 |
XLON |
15:46:50 |
91 |
3472.00 |
XLON |
15:46:50 |
73 |
3472.00 |
XLON |
15:46:50 |
265 |
3472.50 |
CHIX |
15:46:59 |
55 |
3472.50 |
CHIX |
15:46:59 |
23 |
3472.50 |
XLON |
15:47:01 |
412 |
3472.50 |
XLON |
15:47:01 |
23 |
3472.50 |
XLON |
15:47:01 |
9 |
3472.50 |
XLON |
15:47:01 |
37 |
3472.50 |
XLON |
15:47:01 |
84 |
3472.50 |
XLON |
15:47:01 |
72 |
3472.50 |
XLON |
15:47:01 |
82 |
3472.00 |
CHIX |
15:47:02 |
173 |
3472.00 |
XLON |
15:47:02 |
26 |
3472.00 |
CHIX |
15:47:02 |
74 |
3472.00 |
CHIX |
15:47:02 |
88 |
3472.00 |
CHIX |
15:47:02 |
65 |
3472.00 |
CHIX |
15:47:04 |
39 |
3472.00 |
CHIX |
15:47:04 |
16 |
3472.00 |
CHIX |
15:47:16 |
40 |
3471.50 |
XLON |
15:47:16 |
545 |
3471.50 |
XLON |
15:47:16 |
50 |
3471.50 |
CHIX |
15:47:18 |
3 |
3471.50 |
CHIX |
15:47:18 |
59 |
3473.00 |
CHIX |
15:47:30 |
199 |
3473.00 |
CHIX |
15:47:30 |
56 |
3472.50 |
XLON |
15:47:30 |
103 |
3473.00 |
CHIX |
15:47:31 |
31 |
3472.50 |
XLON |
15:47:31 |
144 |
3473.00 |
CHIX |
15:47:31 |
12 |
3472.50 |
CHIX |
15:47:32 |
81 |
3472.50 |
XLON |
15:47:37 |
63 |
3472.50 |
XLON |
15:47:37 |
21 |
3473.50 |
XLON |
15:47:40 |
119 |
3473.50 |
XLON |
15:47:40 |
132 |
3473.50 |
XLON |
15:47:40 |
284 |
3473.50 |
XLON |
15:47:44 |
53 |
3473.50 |
XLON |
15:47:44 |
100 |
3473.00 |
XLON |
15:47:51 |
111 |
3473.00 |
XLON |
15:47:51 |
26 |
3473.00 |
CHIX |
15:47:51 |
6 |
3473.00 |
CHIX |
15:47:51 |
25 |
3473.00 |
CHIX |
15:47:51 |
11 |
3473.50 |
CHIX |
15:47:52 |
171 |
3473.50 |
XLON |
15:47:59 |
155 |
3474.00 |
CHIX |
15:48:04 |
16 |
3474.00 |
CHIX |
15:48:04 |
37 |
3475.00 |
CHIX |
15:48:20 |
18 |
3475.00 |
XLON |
15:48:20 |
51 |
3475.00 |
XLON |
15:48:20 |
106 |
3475.00 |
XLON |
15:48:36 |
248 |
3475.00 |
XLON |
15:48:36 |
26 |
3475.00 |
CHIX |
15:48:36 |
45 |
3475.00 |
CHIX |
15:48:36 |
187 |
3476.50 |
XLON |
15:49:04 |
75 |
3476.50 |
XLON |
15:49:04 |
90 |
3476.00 |
XLON |
15:49:04 |
49 |
3476.00 |
XLON |
15:49:04 |
21 |
3476.00 |
CHIX |
15:49:04 |
27 |
3476.00 |
CHIX |
15:49:04 |
100 |
3476.00 |
XLON |
15:49:16 |
215 |
3476.00 |
CHIX |
15:49:17 |
215 |
3476.00 |
CHIX |
15:49:18 |
128 |
3476.00 |
CHIX |
15:49:18 |
16 |
3476.00 |
CHIX |
15:49:18 |
16 |
3476.00 |
CHIX |
15:49:18 |
100 |
3476.00 |
XLON |
15:49:25 |
10 |
3476.00 |
XLON |
15:49:25 |
49 |
3476.00 |
XLON |
15:49:25 |
7 |
3476.00 |
XLON |
15:49:25 |
100 |
3476.00 |
XLON |
15:49:26 |
122 |
3476.00 |
XLON |
15:49:26 |
31 |
3476.50 |
XLON |
15:49:30 |
292 |
3476.50 |
XLON |
15:49:30 |
100 |
3476.50 |
XLON |
15:49:30 |
14 |
3476.50 |
XLON |
15:49:30 |
117 |
3476.50 |
XLON |
15:49:30 |
189 |
3476.50 |
XLON |
15:49:30 |
300 |
3476.50 |
CHIX |
15:49:30 |
16 |
3476.50 |
CHIX |
15:49:30 |
17 |
3476.50 |
CHIX |
15:49:30 |
100 |
3476.50 |
CHIX |
15:49:30 |
17 |
3476.50 |
CHIX |
15:49:30 |
100 |
3476.50 |
XLON |
15:49:30 |
71 |
3476.50 |
CHIX |
15:49:30 |
404 |
3476.50 |
XLON |
15:49:30 |
28 |
3476.50 |
CHIX |
15:49:30 |
42 |
3476.00 |
XLON |
15:49:30 |
92 |
3476.00 |
XLON |
15:49:30 |
215 |
3476.50 |
CHIX |
15:49:30 |
113 |
3476.50 |
CHIX |
15:49:30 |
206 |
3476.50 |
CHIX |
15:49:32 |
26 |
3476.00 |
CHIX |
15:49:32 |
86 |
3476.00 |
CHIX |
15:49:32 |
119 |
3476.00 |
XLON |
15:49:32 |
144 |
3476.00 |
XLON |
15:49:32 |
54 |
3476.00 |
XLON |
15:49:32 |
79 |
3476.00 |
XLON |
15:49:32 |
119 |
3476.00 |
CHIX |
15:49:32 |
48 |
3476.00 |
CHIX |
15:49:32 |
90 |
3475.50 |
CHIX |
15:49:34 |
185 |
3475.50 |
XLON |
15:49:34 |
75 |
3475.50 |
XLON |
15:49:34 |
17 |
3475.50 |
CHIX |
15:49:34 |
83 |
3475.50 |
CHIX |
15:49:34 |
39 |
3475.00 |
XLON |
15:49:35 |
65 |
3475.00 |
CHIX |
15:49:35 |
24 |
3475.50 |
XLON |
15:49:40 |
48 |
3475.50 |
XLON |
15:49:40 |
28 |
3475.50 |
XLON |
15:49:40 |
50 |
3475.50 |
XLON |
15:49:40 |
19 |
3475.50 |
XLON |
15:49:44 |
100 |
3475.50 |
XLON |
15:49:45 |
57 |
3475.50 |
XLON |
15:49:48 |
48 |
3475.50 |
CHIX |
15:49:49 |
53 |
3475.50 |
XLON |
15:49:49 |
132 |
3475.50 |
CHIX |
15:49:51 |
53 |
3475.50 |
CHIX |
15:49:51 |
67 |
3475.50 |
CHIX |
15:50:00 |
21 |
3475.50 |
XLON |
15:50:00 |
225 |
3475.50 |
XLON |
15:50:02 |
35 |
3475.00 |
XLON |
15:50:03 |
7 |
3475.00 |
XLON |
15:50:03 |
93 |
3475.00 |
XLON |
15:50:03 |
125 |
3475.00 |
XLON |
15:50:03 |
40 |
3475.00 |
XLON |
15:50:03 |
65 |
3475.00 |
CHIX |
15:50:03 |
90 |
3475.50 |
XLON |
15:50:03 |
150 |
3475.50 |
CHIX |
15:50:20 |
60 |
3475.50 |
CHIX |
15:50:20 |
44 |
3475.50 |
XLON |
15:50:23 |
56 |
3475.50 |
XLON |
15:50:25 |
71 |
3475.50 |
XLON |
15:50:25 |
107 |
3475.50 |
XLON |
15:50:25 |
104 |
3475.50 |
XLON |
15:50:25 |
39 |
3476.00 |
XLON |
15:50:26 |
30 |
3476.00 |
XLON |
15:50:28 |
17 |
3476.00 |
XLON |
15:50:28 |
10 |
3476.00 |
XLON |
15:50:28 |
11 |
3476.50 |
CHIX |
15:50:31 |
181 |
3476.50 |
XLON |
15:50:31 |
71 |
3476.50 |
CHIX |
15:50:33 |
12 |
3476.50 |
XLON |
15:50:39 |
100 |
3476.50 |
CHIX |
15:50:40 |
231 |
3476.50 |
CHIX |
15:50:40 |
92 |
3476.50 |
CHIX |
15:50:41 |
37 |
3476.50 |
CHIX |
15:50:41 |
21 |
3476.50 |
XLON |
15:50:42 |
72 |
3476.50 |
XLON |
15:50:42 |
79 |
3476.50 |
XLON |
15:50:42 |
12 |
3476.50 |
XLON |
15:50:43 |
96 |
3476.50 |
XLON |
15:50:45 |
177 |
3476.50 |
XLON |
15:50:45 |
100 |
3476.50 |
XLON |
15:50:45 |
23 |
3476.50 |
CHIX |
15:50:54 |
99 |
3476.00 |
XLON |
15:50:54 |
160 |
3476.00 |
XLON |
15:51:00 |
501 |
3476.00 |
XLON |
15:51:00 |
73 |
3476.00 |
CHIX |
15:51:00 |
98 |
3476.00 |
CHIX |
15:51:00 |
50 |
3476.00 |
CHIX |
15:51:00 |
574 |
3476.00 |
XLON |
15:51:00 |
528 |
3476.00 |
XLON |
15:51:00 |
98 |
3476.00 |
CHIX |
15:51:01 |
39 |
3476.00 |
CHIX |
15:51:01 |
92 |
3475.50 |
CHIX |
15:51:01 |
46 |
3475.50 |
CHIX |
15:51:01 |
1 |
3476.00 |
CHIX |
15:51:16 |
14 |
3476.00 |
CHIX |
15:51:16 |
88 |
3476.50 |
CHIX |
15:51:25 |
30 |
3476.50 |
CHIX |
15:51:26 |
8 |
3476.50 |
CHIX |
15:51:26 |
62 |
3476.50 |
XLON |
15:51:26 |
145 |
3476.50 |
XLON |
15:51:26 |
103 |
3476.50 |
XLON |
15:51:26 |
27 |
3476.50 |
CHIX |
15:51:27 |
71 |
3476.50 |
CHIX |
15:51:47 |
54 |
3476.50 |
CHIX |
15:51:53 |
177 |
3476.00 |
XLON |
15:51:54 |
5 |
3476.00 |
CHIX |
15:51:54 |
110 |
3476.00 |
CHIX |
15:51:54 |
12 |
3476.00 |
XLON |
15:51:54 |
115 |
3476.00 |
CHIX |
15:51:54 |
18 |
3476.00 |
CHIX |
15:51:54 |
54 |
3476.00 |
CHIX |
15:51:54 |
75 |
3477.00 |
CHIX |
15:52:03 |
66 |
3478.00 |
CHIX |
15:52:18 |
215 |
3478.00 |
CHIX |
15:52:19 |
27 |
3477.50 |
CHIX |
15:52:22 |
172 |
3477.50 |
XLON |
15:52:22 |
206 |
3477.50 |
XLON |
15:52:22 |
7 |
3477.50 |
CHIX |
15:52:22 |
20 |
3477.50 |
CHIX |
15:52:22 |
100 |
3477.00 |
XLON |
15:52:22 |
34 |
3477.50 |
CHIX |
15:52:22 |
12 |
3477.00 |
XLON |
15:52:22 |
200 |
3478.00 |
CHIX |
15:52:38 |
15 |
3478.00 |
CHIX |
15:52:38 |
215 |
3478.00 |
CHIX |
15:52:38 |
45 |
3478.50 |
CHIX |
15:52:40 |
38 |
3478.50 |
CHIX |
15:52:40 |
134 |
3478.50 |
CHIX |
15:52:40 |
1 |
3478.50 |
CHIX |
15:52:40 |
134 |
3478.50 |
CHIX |
15:52:40 |
64 |
3478.50 |
CHIX |
15:52:40 |
100 |
3478.00 |
XLON |
15:52:41 |
52 |
3478.00 |
XLON |
15:52:44 |
125 |
3478.00 |
XLON |
15:52:44 |
175 |
3478.00 |
XLON |
15:52:44 |
14 |
3478.00 |
XLON |
15:52:44 |
72 |
3478.00 |
CHIX |
15:52:44 |
32 |
3478.00 |
CHIX |
15:52:44 |
107 |
3478.00 |
CHIX |
15:52:45 |
33 |
3478.00 |
CHIX |
15:52:45 |
215 |
3478.00 |
CHIX |
15:52:45 |
100 |
3478.00 |
CHIX |
15:52:45 |
115 |
3478.00 |
CHIX |
15:52:45 |
49 |
3478.00 |
CHIX |
15:52:46 |
166 |
3478.00 |
XLON |
15:52:48 |
23 |
3478.50 |
CHIX |
15:52:49 |
253 |
3478.50 |
XLON |
15:52:49 |
44 |
3478.00 |
CHIX |
15:52:57 |
10 |
3478.00 |
XLON |
15:52:59 |
20 |
3478.00 |
XLON |
15:53:00 |
10 |
3478.00 |
XLON |
15:53:05 |
100 |
3478.00 |
XLON |
15:53:06 |
75 |
3478.50 |
XLON |
15:53:10 |
62 |
3478.50 |
XLON |
15:53:11 |
71 |
3478.50 |
CHIX |
15:53:11 |
145 |
3478.50 |
CHIX |
15:53:11 |
127 |
3479.00 |
CHIX |
15:53:16 |
132 |
3479.00 |
CHIX |
15:53:16 |
14 |
3479.00 |
CHIX |
15:53:16 |
29 |
3478.50 |
XLON |
15:53:17 |
81 |
3478.50 |
XLON |
15:53:17 |
22 |
3478.50 |
XLON |
15:53:17 |
100 |
3478.50 |
CHIX |
15:53:17 |
49 |
3478.50 |
XLON |
15:53:20 |
55 |
3478.50 |
XLON |
15:53:20 |
32 |
3478.50 |
XLON |
15:53:21 |
27 |
3478.50 |
XLON |
15:53:21 |
7 |
3478.50 |
XLON |
15:53:21 |
26 |
3478.00 |
XLON |
15:53:21 |
81 |
3478.00 |
CHIX |
15:53:24 |
50 |
3478.00 |
XLON |
15:53:24 |
369 |
3478.00 |
CHIX |
15:53:24 |
13 |
3478.00 |
CHIX |
15:53:25 |
18 |
3478.00 |
CHIX |
15:53:25 |
141 |
3478.50 |
CHIX |
15:53:29 |
119 |
3478.50 |
CHIX |
15:53:29 |
48 |
3478.50 |
CHIX |
15:53:29 |
33 |
3478.50 |
CHIX |
15:53:30 |
17 |
3478.50 |
CHIX |
15:53:30 |
53 |
3478.50 |
XLON |
15:53:35 |
66 |
3478.50 |
CHIX |
15:53:35 |
22 |
3478.50 |
XLON |
15:53:35 |
32 |
3479.00 |
CHIX |
15:53:37 |
16 |
3479.00 |
CHIX |
15:53:59 |
150 |
3479.00 |
XLON |
15:53:59 |
38 |
3479.00 |
CHIX |
15:53:59 |
33 |
3479.00 |
XLON |
15:54:08 |
10 |
3478.50 |
XLON |
15:54:12 |
42 |
3478.50 |
XLON |
15:54:12 |
467 |
3478.50 |
XLON |
15:54:12 |
19 |
3478.50 |
CHIX |
15:54:12 |
185 |
3478.50 |
CHIX |
15:54:12 |
245 |
3478.00 |
XLON |
15:54:12 |
549 |
3478.00 |
XLON |
15:54:12 |
76 |
3478.00 |
XLON |
15:54:12 |
16 |
3478.00 |
CHIX |
15:54:12 |
55 |
3478.00 |
CHIX |
15:54:12 |
129 |
3478.00 |
CHIX |
15:54:12 |
16 |
3478.00 |
CHIX |
15:54:12 |
84 |
3478.00 |
CHIX |
15:54:12 |
100 |
3477.50 |
XLON |
15:54:20 |
11 |
3478.00 |
CHIX |
15:54:24 |
166 |
3477.50 |
XLON |
15:54:24 |
32 |
3478.00 |
CHIX |
15:54:24 |
452 |
3477.50 |
XLON |
15:54:24 |
44 |
3477.50 |
XLON |
15:54:37 |
133 |
3477.50 |
XLON |
15:54:37 |
215 |
3477.50 |
CHIX |
15:54:44 |
200 |
3477.50 |
CHIX |
15:54:44 |
23 |
3477.50 |
CHIX |
15:54:44 |
50 |
3477.00 |
CHIX |
15:54:44 |
50 |
3477.00 |
CHIX |
15:54:44 |
90 |
3477.50 |
CHIX |
15:54:50 |
103 |
3477.50 |
CHIX |
15:54:50 |
215 |
3477.50 |
CHIX |
15:54:50 |
215 |
3477.50 |
CHIX |
15:54:50 |
186 |
3477.50 |
CHIX |
15:54:51 |
75 |
3477.50 |
CHIX |
15:54:51 |
27 |
3477.00 |
XLON |
15:55:06 |
24 |
3478.00 |
XLON |
15:55:12 |
40 |
3478.00 |
XLON |
15:55:12 |
17 |
3479.00 |
XLON |
15:55:16 |
5 |
3479.00 |
XLON |
15:55:17 |
205 |
3479.00 |
XLON |
15:55:17 |
71 |
3479.00 |
CHIX |
15:55:17 |
66 |
3479.00 |
XLON |
15:55:17 |
29 |
3479.00 |
CHIX |
15:55:17 |
215 |
3479.00 |
CHIX |
15:55:22 |
4 |
3479.50 |
XLON |
15:55:25 |
149 |
3479.50 |
XLON |
15:55:25 |
413 |
3479.50 |
XLON |
15:55:28 |
42 |
3479.50 |
XLON |
15:55:28 |
215 |
3480.00 |
CHIX |
15:55:36 |
215 |
3480.00 |
CHIX |
15:55:36 |
215 |
3480.00 |
CHIX |
15:55:36 |
186 |
3480.00 |
XLON |
15:55:37 |
64 |
3480.00 |
XLON |
15:55:37 |
71 |
3480.00 |
CHIX |
15:55:37 |
94 |
3480.00 |
XLON |
15:55:37 |
50 |
3480.00 |
XLON |
15:55:37 |
100 |
3480.00 |
XLON |
15:55:37 |
56 |
3480.00 |
XLON |
15:55:37 |
10 |
3480.00 |
XLON |
15:55:37 |
11 |
3480.00 |
XLON |
15:55:37 |
53 |
3480.00 |
XLON |
15:55:37 |
142 |
3480.00 |
XLON |
15:55:37 |
215 |
3480.00 |
CHIX |
15:55:38 |
220 |
3480.50 |
CHIX |
15:55:44 |
4 |
3480.50 |
CHIX |
15:55:44 |
19 |
3481.00 |
CHIX |
15:55:47 |
19 |
3481.00 |
CHIX |
15:55:47 |
72 |
3481.00 |
CHIX |
15:55:47 |
215 |
3481.50 |
CHIX |
15:55:48 |
10 |
3481.50 |
XLON |
15:55:48 |
205 |
3481.50 |
XLON |
15:55:49 |
640 |
3481.50 |
XLON |
15:55:49 |
16 |
3481.00 |
XLON |
15:55:49 |
278 |
3481.00 |
XLON |
15:55:49 |
35 |
3481.00 |
CHIX |
15:55:49 |
23 |
3481.00 |
CHIX |
15:55:50 |
7 |
3481.00 |
CHIX |
15:55:50 |
282 |
3481.00 |
XLON |
15:55:50 |
207 |
3481.00 |
XLON |
15:55:50 |
215 |
3481.00 |
CHIX |
15:55:51 |
103 |
3481.00 |
CHIX |
15:55:51 |
200 |
3481.00 |
CHIX |
15:55:51 |
33 |
3481.00 |
CHIX |
15:55:51 |
94 |
3481.00 |
CHIX |
15:55:51 |
37 |
3481.00 |
CHIX |
15:55:51 |
10 |
3480.50 |
CHIX |
15:55:52 |
44 |
3480.50 |
CHIX |
15:55:52 |
75 |
3480.50 |
XLON |
15:55:53 |
191 |
3480.50 |
XLON |
15:55:53 |
45 |
3480.50 |
CHIX |
15:55:53 |
35 |
3480.50 |
XLON |
15:55:53 |
16 |
3480.00 |
CHIX |
15:55:53 |
46 |
3480.00 |
CHIX |
15:55:53 |
50 |
3480.00 |
CHIX |
15:55:53 |
50 |
3480.00 |
CHIX |
15:55:53 |
38 |
3480.00 |
XLON |
15:55:53 |
81 |
3480.00 |
XLON |
15:55:53 |
8 |
3480.00 |
XLON |
15:55:53 |
11 |
3480.00 |
XLON |
15:55:53 |
50 |
3480.00 |
CHIX |
15:55:53 |
48 |
3480.00 |
XLON |
15:55:54 |
171 |
3480.00 |
CHIX |
15:55:54 |
33 |
3479.50 |
CHIX |
15:55:54 |
33 |
3479.50 |
CHIX |
15:55:54 |
22 |
3479.50 |
CHIX |
15:55:55 |
28 |
3479.50 |
CHIX |
15:55:55 |
12 |
3479.50 |
CHIX |
15:56:07 |
76 |
3479.50 |
XLON |
15:56:07 |
87 |
3479.50 |
XLON |
15:56:07 |
105 |
3479.50 |
XLON |
15:56:07 |
27 |
3479.50 |
XLON |
15:56:07 |
215 |
3479.50 |
CHIX |
15:56:07 |
109 |
3479.50 |
CHIX |
15:56:07 |
31 |
3479.50 |
XLON |
15:56:07 |
106 |
3479.50 |
CHIX |
15:56:07 |
24 |
3479.50 |
CHIX |
15:56:07 |
52 |
3479.50 |
CHIX |
15:56:07 |
24 |
3479.00 |
CHIX |
15:56:07 |
11 |
3479.00 |
CHIX |
15:56:07 |
31 |
3479.00 |
CHIX |
15:56:07 |
27 |
3479.00 |
XLON |
15:56:07 |
133 |
3479.00 |
XLON |
15:56:07 |
3 |
3479.00 |
XLON |
15:56:07 |
100 |
3479.00 |
CHIX |
15:56:12 |
1 |
3479.00 |
CHIX |
15:56:12 |
40 |
3479.00 |
CHIX |
15:56:12 |
71 |
3478.50 |
CHIX |
15:56:16 |
33 |
3478.50 |
CHIX |
15:56:16 |
33 |
3478.50 |
CHIX |
15:56:16 |
33 |
3478.50 |
CHIX |
15:56:16 |
105 |
3478.50 |
CHIX |
15:56:18 |
100 |
3478.50 |
CHIX |
15:56:18 |
42 |
3478.50 |
CHIX |
15:56:21 |
50 |
3479.00 |
XLON |
15:56:29 |
13 |
3479.00 |
XLON |
15:56:29 |
60 |
3479.00 |
XLON |
15:56:40 |
53 |
3478.50 |
XLON |
15:56:40 |
9 |
3478.50 |
CHIX |
15:56:43 |
64 |
3478.50 |
XLON |
15:56:47 |
215 |
3478.50 |
CHIX |
15:56:47 |
100 |
3478.50 |
XLON |
15:56:50 |
78 |
3478.50 |
XLON |
15:56:50 |
100 |
3478.50 |
XLON |
15:56:50 |
17 |
3478.50 |
XLON |
15:56:50 |
50 |
3478.50 |
XLON |
15:56:50 |
50 |
3478.50 |
CHIX |
15:56:50 |
23 |
3478.50 |
XLON |
15:56:50 |
27 |
3478.50 |
XLON |
15:56:50 |
110 |
3478.50 |
CHIX |
15:56:52 |
44 |
3478.50 |
CHIX |
15:56:52 |
20 |
3478.50 |
XLON |
15:56:52 |
34 |
3478.00 |
CHIX |
15:56:52 |
50 |
3478.00 |
CHIX |
15:56:52 |
32 |
3478.00 |
CHIX |
15:56:52 |
126 |
3478.50 |
CHIX |
15:56:52 |
55 |
3478.50 |
CHIX |
15:56:52 |
18 |
3478.00 |
CHIX |
15:56:53 |
8 |
3478.50 |
XLON |
15:56:56 |
46 |
3478.50 |
XLON |
15:56:56 |
215 |
3478.50 |
CHIX |
15:56:56 |
175 |
3478.50 |
CHIX |
15:56:56 |
70 |
3478.50 |
CHIX |
15:56:56 |
34 |
3478.00 |
CHIX |
15:56:56 |
35 |
3478.50 |
CHIX |
15:56:59 |
72 |
3478.50 |
XLON |
15:56:59 |
50 |
3478.50 |
XLON |
15:56:59 |
10 |
3478.50 |
CHIX |
15:57:05 |
102 |
3478.50 |
CHIX |
15:57:09 |
41 |
3478.50 |
CHIX |
15:57:09 |
30 |
3478.50 |
XLON |
15:57:11 |
60 |
3478.50 |
CHIX |
15:57:14 |
128 |
3478.50 |
XLON |
15:57:15 |
53 |
3478.50 |
XLON |
15:57:15 |
47 |
3478.50 |
XLON |
15:57:15 |
98 |
3479.00 |
CHIX |
15:57:18 |
4 |
3479.00 |
XLON |
15:57:18 |
39 |
3479.00 |
CHIX |
15:57:18 |
52 |
3479.00 |
XLON |
15:57:23 |
150 |
3479.00 |
XLON |
15:57:23 |
27 |
3479.00 |
XLON |
15:57:23 |
18 |
3479.00 |
XLON |
15:57:23 |
50 |
3479.00 |
XLON |
15:57:23 |
6 |
3479.00 |
XLON |
15:57:23 |
40 |
3479.00 |
XLON |
15:57:23 |
60 |
3479.00 |
XLON |
15:57:23 |
227 |
3479.50 |
XLON |
15:57:29 |
90 |
3479.50 |
XLON |
15:57:30 |
32 |
3479.50 |
XLON |
15:57:31 |
189 |
3479.50 |
XLON |
15:57:31 |
101 |
3479.50 |
XLON |
15:57:31 |
101 |
3479.50 |
XLON |
15:57:31 |
112 |
3479.50 |
XLON |
15:57:31 |
165 |
3479.50 |
XLON |
15:57:31 |
2 |
3479.50 |
XLON |
15:57:31 |
52 |
3479.50 |
XLON |
15:57:31 |
44 |
3479.50 |
XLON |
15:57:31 |
103 |
3480.00 |
XLON |
15:57:33 |
76 |
3479.50 |
XLON |
15:57:36 |
59 |
3479.50 |
XLON |
15:57:36 |
41 |
3479.50 |
XLON |
15:57:36 |
2 |
3479.50 |
XLON |
15:57:36 |
30 |
3479.50 |
XLON |
15:57:36 |
70 |
3479.50 |
XLON |
15:57:36 |
34 |
3479.50 |
XLON |
15:57:36 |
89 |
3480.00 |
CHIX |
15:57:38 |
22 |
3480.00 |
CHIX |
15:57:38 |
74 |
3480.00 |
CHIX |
15:57:39 |
210 |
3480.00 |
XLON |
15:57:40 |
122 |
3480.00 |
XLON |
15:57:41 |
89 |
3479.50 |
XLON |
15:57:42 |
56 |
3479.50 |
XLON |
15:57:42 |
11 |
3480.00 |
XLON |
15:57:42 |
37 |
3480.00 |
XLON |
15:57:42 |
22 |
3480.00 |
XLON |
15:57:42 |
72 |
3480.00 |
XLON |
15:57:42 |
36 |
3480.00 |
CHIX |
15:57:42 |
100 |
3479.50 |
XLON |
15:57:42 |
58 |
3479.50 |
XLON |
15:57:42 |
42 |
3480.00 |
CHIX |
15:57:42 |
182 |
3480.00 |
XLON |
15:57:42 |
11 |
3479.50 |
CHIX |
15:57:42 |
73 |
3480.00 |
XLON |
15:57:42 |
57 |
3479.50 |
XLON |
15:57:43 |
16 |
3479.50 |
XLON |
15:57:43 |
100 |
3479.50 |
XLON |
15:57:43 |
100 |
3479.50 |
XLON |
15:57:43 |
3 |
3479.50 |
XLON |
15:57:43 |
166 |
3480.00 |
CHIX |
15:57:43 |
13 |
3481.00 |
XLON |
15:57:46 |
414 |
3481.00 |
XLON |
15:57:46 |
35 |
3480.50 |
CHIX |
15:57:49 |
52 |
3480.50 |
CHIX |
15:57:49 |
215 |
3481.00 |
CHIX |
15:57:57 |
200 |
3481.00 |
CHIX |
15:57:57 |
215 |
3481.00 |
CHIX |
15:57:57 |
42 |
3481.00 |
CHIX |
15:57:57 |
58 |
3481.00 |
CHIX |
15:57:57 |
44 |
3481.00 |
CHIX |
15:57:57 |
41 |
3481.00 |
CHIX |
15:57:57 |
2 |
3480.50 |
XLON |
15:57:57 |
100 |
3480.50 |
XLON |
15:57:58 |
150 |
3480.50 |
XLON |
15:57:58 |
118 |
3480.50 |
XLON |
15:57:58 |
640 |
3480.50 |
XLON |
15:57:58 |
11 |
3480.50 |
CHIX |
15:57:58 |
34 |
3480.50 |
CHIX |
15:57:58 |
3 |
3480.50 |
CHIX |
15:57:58 |
261 |
3480.00 |
XLON |
15:57:58 |
44 |
3480.50 |
XLON |
15:57:59 |
82 |
3480.50 |
XLON |
15:57:59 |
19 |
3480.50 |
XLON |
15:57:59 |
104 |
3480.50 |
XLON |
15:58:00 |
74 |
3480.50 |
XLON |
15:58:00 |
5 |
3480.50 |
XLON |
15:58:00 |
95 |
3480.50 |
XLON |
15:58:00 |
27 |
3480.50 |
CHIX |
15:58:01 |
40 |
3480.50 |
XLON |
15:58:01 |
30 |
3480.50 |
CHIX |
15:58:01 |
60 |
3480.50 |
XLON |
15:58:01 |
33 |
3480.50 |
CHIX |
15:58:01 |
100 |
3480.50 |
XLON |
15:58:01 |
40 |
3480.50 |
XLON |
15:58:01 |
16 |
3480.50 |
CHIX |
15:58:01 |
223 |
3480.00 |
XLON |
15:58:02 |
9 |
3480.00 |
CHIX |
15:58:02 |
51 |
3480.00 |
CHIX |
15:58:02 |
3 |
3480.00 |
CHIX |
15:58:02 |
17 |
3480.00 |
CHIX |
15:58:02 |
28 |
3480.50 |
CHIX |
15:58:03 |
62 |
3480.50 |
CHIX |
15:58:03 |
36 |
3480.50 |
CHIX |
15:58:04 |
32 |
3480.00 |
CHIX |
15:58:04 |
52 |
3480.00 |
CHIX |
15:58:04 |
14 |
3480.00 |
CHIX |
15:58:04 |
35 |
3480.00 |
CHIX |
15:58:04 |
2 |
3480.00 |
CHIX |
15:58:05 |
50 |
3480.00 |
CHIX |
15:58:05 |
2 |
3480.00 |
CHIX |
15:58:05 |
9 |
3480.50 |
XLON |
15:58:06 |
27 |
3480.50 |
XLON |
15:58:06 |
54 |
3480.00 |
XLON |
15:58:06 |
54 |
3480.00 |
XLON |
15:58:06 |
47 |
3480.00 |
XLON |
15:58:06 |
76 |
3480.00 |
XLON |
15:58:06 |
215 |
3480.00 |
CHIX |
15:58:06 |
100 |
3480.00 |
CHIX |
15:58:06 |
11 |
3480.00 |
XLON |
15:58:09 |
100 |
3480.00 |
XLON |
15:58:09 |
15 |
3480.00 |
XLON |
15:58:09 |
58 |
3480.00 |
XLON |
15:58:13 |
100 |
3480.00 |
XLON |
15:58:13 |
8 |
3480.00 |
XLON |
15:58:13 |
14 |
3480.00 |
XLON |
15:58:16 |
29 |
3479.50 |
CHIX |
15:58:19 |
40 |
3479.50 |
CHIX |
15:58:19 |
2 |
3479.50 |
CHIX |
15:58:23 |
29 |
3479.50 |
CHIX |
15:58:23 |
243 |
3479.50 |
XLON |
15:58:23 |
26 |
3479.50 |
XLON |
15:58:23 |
111 |
3479.50 |
XLON |
15:58:23 |
100 |
3479.50 |
CHIX |
15:58:23 |
37 |
3479.50 |
CHIX |
15:58:23 |
163 |
3479.50 |
CHIX |
15:58:23 |
59 |
3479.50 |
XLON |
15:58:23 |
36 |
3479.00 |
CHIX |
15:58:23 |
33 |
3479.00 |
CHIX |
15:58:28 |
46 |
3479.00 |
XLON |
15:58:28 |
71 |
3479.00 |
XLON |
15:58:28 |
61 |
3479.00 |
CHIX |
15:58:32 |
16 |
3479.00 |
XLON |
15:58:32 |
50 |
3479.00 |
XLON |
15:58:32 |
5 |
3479.00 |
XLON |
15:58:32 |
34 |
3479.00 |
CHIX |
15:58:32 |
29 |
3479.00 |
XLON |
15:58:34 |
50 |
3479.00 |
CHIX |
15:58:34 |
21 |
3479.00 |
CHIX |
15:58:34 |
29 |
3479.00 |
XLON |
15:58:34 |
58 |
3479.00 |
XLON |
15:58:34 |
8 |
3479.00 |
XLON |
15:58:34 |
50 |
3479.00 |
XLON |
15:58:34 |
16 |
3479.50 |
CHIX |
15:58:36 |
215 |
3479.50 |
CHIX |
15:58:36 |
50 |
3479.00 |
CHIX |
15:58:37 |
51 |
3479.00 |
XLON |
15:58:39 |
9 |
3479.00 |
XLON |
15:58:39 |
23 |
3479.00 |
CHIX |
15:58:39 |
4 |
3479.00 |
CHIX |
15:58:40 |
43 |
3479.00 |
XLON |
15:58:40 |
215 |
3479.00 |
CHIX |
15:58:46 |
25 |
3479.00 |
XLON |
15:58:47 |
51 |
3479.00 |
XLON |
15:58:47 |
32 |
3479.00 |
XLON |
15:58:51 |
7 |
3479.00 |
XLON |
15:58:51 |
50 |
3479.00 |
CHIX |
15:58:52 |
5 |
3479.00 |
XLON |
15:58:52 |
50 |
3479.00 |
XLON |
15:58:52 |
92 |
3479.00 |
XLON |
15:58:54 |
36 |
3479.00 |
CHIX |
15:58:54 |
34 |
3479.00 |
XLON |
15:58:55 |
150 |
3479.00 |
XLON |
15:58:55 |
59 |
3479.50 |
CHIX |
15:58:56 |
91 |
3479.50 |
CHIX |
15:58:56 |
47 |
3479.50 |
CHIX |
15:58:56 |
100 |
3479.50 |
CHIX |
15:58:56 |
71 |
3479.50 |
CHIX |
15:58:57 |
189 |
3480.50 |
XLON |
15:59:02 |
34 |
3480.50 |
CHIX |
15:59:02 |
96 |
3480.50 |
CHIX |
15:59:02 |
103 |
3480.50 |
CHIX |
15:59:02 |
97 |
3480.50 |
CHIX |
15:59:02 |
140 |
3480.50 |
XLON |
15:59:02 |
141 |
3480.50 |
XLON |
15:59:02 |
4 |
3481.00 |
XLON |
15:59:04 |
193 |
3481.00 |
XLON |
15:59:04 |
65 |
3481.00 |
XLON |
15:59:04 |
71 |
3481.00 |
CHIX |
15:59:04 |
215 |
3481.00 |
CHIX |
15:59:05 |
100 |
3481.00 |
CHIX |
15:59:05 |
100 |
3481.00 |
CHIX |
15:59:05 |
100 |
3481.00 |
CHIX |
15:59:05 |
100 |
3481.50 |
XLON |
15:59:05 |
180 |
3481.50 |
XLON |
15:59:05 |
16 |
3481.00 |
XLON |
15:59:05 |
91 |
3481.50 |
XLON |
15:59:05 |
72 |
3481.50 |
XLON |
15:59:05 |
100 |
3481.50 |
CHIX |
15:59:05 |
100 |
3481.50 |
CHIX |
15:59:05 |
17 |
3481.00 |
XLON |
15:59:05 |
100 |
3481.50 |
CHIX |
15:59:06 |
100 |
3481.50 |
CHIX |
15:59:06 |
215 |
3481.50 |
CHIX |
15:59:06 |
100 |
3481.50 |
CHIX |
15:59:06 |
23 |
3481.50 |
CHIX |
15:59:06 |
100 |
3481.50 |
CHIX |
15:59:06 |
215 |
3481.50 |
CHIX |
15:59:06 |
250 |
3482.00 |
XLON |
15:59:19 |
250 |
3482.00 |
XLON |
15:59:20 |
90 |
3481.50 |
XLON |
15:59:20 |
233 |
3481.50 |
XLON |
15:59:20 |
102 |
3481.50 |
XLON |
15:59:20 |
66 |
3481.50 |
XLON |
15:59:21 |
34 |
3481.50 |
XLON |
15:59:21 |
100 |
3481.50 |
XLON |
15:59:21 |
49 |
3481.50 |
XLON |
15:59:23 |
51 |
3481.50 |
XLON |
15:59:23 |
24 |
3481.50 |
XLON |
15:59:23 |
113 |
3481.50 |
XLON |
15:59:29 |
50 |
3481.50 |
XLON |
15:59:32 |
32 |
3481.50 |
CHIX |
15:59:41 |
19 |
3481.50 |
XLON |
15:59:42 |
69 |
3481.50 |
XLON |
15:59:42 |
31 |
3481.50 |
XLON |
15:59:43 |
57 |
3481.50 |
XLON |
15:59:49 |
43 |
3481.50 |
XLON |
15:59:49 |
3 |
3482.50 |
CHIX |
15:59:59 |
60 |
3482.50 |
XLON |
15:59:59 |
12 |
3482.00 |
CHIX |
16:00:00 |
100 |
3482.00 |
CHIX |
16:00:00 |
24 |
3482.00 |
XLON |
16:00:00 |
500 |
3482.00 |
CHIX |
16:00:03 |
1 |
3482.00 |
XLON |
16:00:03 |
27 |
3482.00 |
XLON |
16:00:03 |
1 |
3482.00 |
XLON |
16:00:03 |
215 |
3482.00 |
CHIX |
16:00:03 |
26 |
3482.00 |
XLON |
16:00:03 |
23 |
3481.50 |
CHIX |
16:00:03 |
16 |
3481.50 |
CHIX |
16:00:03 |
369 |
3482.50 |
CHIX |
16:00:03 |
117 |
3482.50 |
CHIX |
16:00:03 |
83 |
3482.50 |
CHIX |
16:00:03 |
23 |
3482.50 |
CHIX |
16:00:06 |
186 |
3482.50 |
XLON |
16:00:08 |
51 |
3482.50 |
XLON |
16:00:08 |
79 |
3482.50 |
XLON |
16:00:08 |
32 |
3482.00 |
CHIX |
16:00:10 |
76 |
3482.00 |
XLON |
16:00:11 |
127 |
3482.00 |
XLON |
16:00:11 |
99 |
3482.00 |
XLON |
16:00:11 |
96 |
3482.00 |
XLON |
16:00:11 |
34 |
3482.00 |
CHIX |
16:00:11 |
70 |
3482.00 |
XLON |
16:00:11 |
10 |
3482.00 |
XLON |
16:00:14 |
75 |
3482.00 |
XLON |
16:00:14 |
11 |
3482.00 |
XLON |
16:00:14 |
43 |
3482.00 |
XLON |
16:00:14 |
72 |
3482.00 |
XLON |
16:00:14 |
71 |
3482.00 |
CHIX |
16:00:14 |
215 |
3482.50 |
CHIX |
16:00:20 |
50 |
3483.50 |
XLON |
16:00:25 |
21 |
3483.00 |
CHIX |
16:00:29 |
5 |
3483.00 |
CHIX |
16:00:29 |
268 |
3483.00 |
CHIX |
16:00:29 |
20 |
3483.00 |
XLON |
16:00:29 |
215 |
3483.00 |
CHIX |
16:00:29 |
8 |
3483.00 |
XLON |
16:00:33 |
139 |
3483.00 |
XLON |
16:00:33 |
1 |
3483.00 |
XLON |
16:00:34 |
110 |
3482.50 |
XLON |
16:00:40 |
31 |
3482.50 |
CHIX |
16:00:40 |
154 |
3482.50 |
XLON |
16:00:40 |
243 |
3482.50 |
XLON |
16:00:40 |
215 |
3482.50 |
CHIX |
16:00:40 |
100 |
3482.50 |
CHIX |
16:00:40 |
100 |
3483.00 |
CHIX |
16:00:49 |
100 |
3483.00 |
CHIX |
16:00:49 |
34 |
3482.50 |
CHIX |
16:00:49 |
6 |
3482.50 |
CHIX |
16:00:50 |
4 |
3483.00 |
XLON |
16:00:50 |
43 |
3482.50 |
CHIX |
16:00:50 |
26 |
3482.50 |
CHIX |
16:00:53 |
7 |
3482.50 |
CHIX |
16:00:53 |
4 |
3482.50 |
CHIX |
16:00:53 |
166 |
3482.50 |
XLON |
16:00:55 |
72 |
3482.50 |
XLON |
16:00:55 |
122 |
3482.00 |
CHIX |
16:00:57 |
22 |
3482.00 |
CHIX |
16:00:57 |
31 |
3482.00 |
XLON |
16:00:57 |
34 |
3482.00 |
CHIX |
16:00:57 |
162 |
3482.00 |
XLON |
16:00:57 |
211 |
3482.00 |
XLON |
16:00:57 |
215 |
3482.00 |
CHIX |
16:00:57 |
38 |
3481.50 |
CHIX |
16:00:57 |
39 |
3481.50 |
CHIX |
16:00:57 |
35 |
3481.50 |
CHIX |
16:00:57 |
23 |
3481.50 |
CHIX |
16:00:58 |
35 |
3481.50 |
CHIX |
16:00:58 |
34 |
3482.00 |
CHIX |
16:01:01 |
75 |
3482.00 |
XLON |
16:01:01 |
49 |
3482.00 |
XLON |
16:01:01 |
113 |
3482.50 |
XLON |
16:01:05 |
81 |
3483.00 |
CHIX |
16:01:07 |
200 |
3483.00 |
CHIX |
16:01:07 |
97 |
3483.00 |
CHIX |
16:01:07 |
134 |
3483.00 |
XLON |
16:01:07 |
5 |
3483.00 |
XLON |
16:01:08 |
150 |
3482.50 |
XLON |
16:01:08 |
215 |
3482.50 |
CHIX |
16:01:09 |
100 |
3482.50 |
CHIX |
16:01:09 |
20 |
3482.50 |
CHIX |
16:01:11 |
87 |
3482.50 |
XLON |
16:01:11 |
63 |
3482.50 |
XLON |
16:01:11 |
131 |
3482.50 |
XLON |
16:01:11 |
30 |
3482.50 |
XLON |
16:01:11 |
63 |
3482.50 |
XLON |
16:01:14 |
20 |
3482.50 |
CHIX |
16:01:17 |
6 |
3482.50 |
CHIX |
16:01:17 |
40 |
3482.50 |
XLON |
16:01:17 |
35 |
3482.50 |
CHIX |
16:01:17 |
100 |
3482.50 |
CHIX |
16:01:23 |
100 |
3482.50 |
CHIX |
16:01:24 |
215 |
3482.50 |
CHIX |
16:01:24 |
7 |
3482.00 |
CHIX |
16:01:24 |
24 |
3482.00 |
CHIX |
16:01:24 |
300 |
3482.50 |
CHIX |
16:01:24 |
25 |
3482.00 |
CHIX |
16:01:27 |
9 |
3482.00 |
CHIX |
16:01:27 |
34 |
3482.00 |
CHIX |
16:01:27 |
12 |
3482.00 |
CHIX |
16:01:32 |
62 |
3482.00 |
CHIX |
16:01:32 |
3 |
3482.00 |
CHIX |
16:01:32 |
17 |
3482.00 |
CHIX |
16:01:32 |
150 |
3482.00 |
XLON |
16:01:32 |
17 |
3482.00 |
XLON |
16:01:32 |
32 |
3482.00 |
CHIX |
16:01:32 |
215 |
3482.50 |
CHIX |
16:01:34 |
30 |
3482.50 |
XLON |
16:01:36 |
460 |
3483.00 |
CHIX |
16:01:39 |
122 |
3483.00 |
CHIX |
16:01:39 |
40 |
3483.00 |
CHIX |
16:01:39 |
162 |
3483.00 |
CHIX |
16:01:39 |
298 |
3483.00 |
CHIX |
16:01:39 |
40 |
3483.00 |
CHIX |
16:01:39 |
20 |
3483.00 |
CHIX |
16:01:39 |
20 |
3483.00 |
CHIX |
16:01:39 |
162 |
3483.00 |
CHIX |
16:01:39 |
258 |
3483.00 |
CHIX |
16:01:39 |
20 |
3483.00 |
CHIX |
16:01:39 |
163 |
3483.00 |
XLON |
16:01:40 |
100 |
3483.00 |
XLON |
16:01:42 |
215 |
3483.00 |
CHIX |
16:01:42 |
100 |
3483.00 |
CHIX |
16:01:42 |
100 |
3483.00 |
CHIX |
16:01:44 |
100 |
3483.00 |
CHIX |
16:01:46 |
100 |
3483.00 |
CHIX |
16:01:46 |
22 |
3482.50 |
CHIX |
16:01:47 |
45 |
3482.50 |
CHIX |
16:01:47 |
28 |
3482.50 |
CHIX |
16:01:48 |
38 |
3482.50 |
CHIX |
16:01:48 |
3 |
3482.50 |
CHIX |
16:01:48 |
184 |
3483.00 |
CHIX |
16:01:48 |
97 |
3483.00 |
CHIX |
16:01:48 |
19 |
3483.00 |
CHIX |
16:01:48 |
100 |
3483.00 |
CHIX |
16:01:48 |
200 |
3483.00 |
CHIX |
16:01:48 |
100 |
3483.00 |
CHIX |
16:01:48 |
119 |
3483.00 |
CHIX |
16:01:48 |
102 |
3483.00 |
CHIX |
16:01:48 |
88 |
3483.00 |
CHIX |
16:01:48 |
50 |
3482.50 |
CHIX |
16:01:50 |
75 |
3482.50 |
XLON |
16:01:50 |
51 |
3482.50 |
XLON |
16:01:50 |
21 |
3482.50 |
CHIX |
16:01:55 |
63 |
3482.50 |
XLON |
16:01:55 |
61 |
3482.50 |
XLON |
16:01:55 |
214 |
3482.50 |
CHIX |
16:01:55 |
85 |
3482.50 |
CHIX |
16:01:55 |
63 |
3482.50 |
XLON |
16:01:57 |
37 |
3482.50 |
XLON |
16:01:57 |
89 |
3482.50 |
XLON |
16:01:57 |
100 |
3482.50 |
CHIX |
16:02:03 |
39 |
3482.50 |
CHIX |
16:02:03 |
55 |
3482.50 |
CHIX |
16:02:03 |
75 |
3482.50 |
XLON |
16:02:07 |
49 |
3482.50 |
XLON |
16:02:07 |
26 |
3482.50 |
XLON |
16:02:07 |
215 |
3483.00 |
CHIX |
16:02:07 |
107 |
3483.00 |
CHIX |
16:02:07 |
108 |
3483.00 |
CHIX |
16:02:07 |
20 |
3483.00 |
CHIX |
16:02:07 |
52 |
3483.00 |
CHIX |
16:02:07 |
85 |
3482.50 |
XLON |
16:02:07 |
47 |
3483.00 |
XLON |
16:02:07 |
114 |
3483.00 |
XLON |
16:02:07 |
13 |
3483.00 |
XLON |
16:02:07 |
50 |
3482.50 |
XLON |
16:02:07 |
11 |
3482.50 |
CHIX |
16:02:09 |
71 |
3482.50 |
CHIX |
16:02:10 |
29 |
3482.50 |
XLON |
16:02:10 |
110 |
3482.50 |
XLON |
16:02:10 |
100 |
3482.50 |
XLON |
16:02:11 |
10 |
3482.50 |
XLON |
16:02:12 |
36 |
3482.50 |
CHIX |
16:02:12 |
56 |
3482.50 |
CHIX |
16:02:12 |
205 |
3482.50 |
XLON |
16:02:12 |
30 |
3482.50 |
CHIX |
16:02:12 |
91 |
3482.50 |
CHIX |
16:02:12 |
36 |
3482.50 |
CHIX |
16:02:13 |
35 |
3483.00 |
XLON |
16:02:17 |
99 |
3483.00 |
XLON |
16:02:17 |
33 |
3483.00 |
CHIX |
16:02:17 |
10 |
3483.00 |
CHIX |
16:02:17 |
16 |
3484.00 |
CHIX |
16:02:21 |
317 |
3484.00 |
XLON |
16:02:21 |
93 |
3484.00 |
XLON |
16:02:23 |
20 |
3484.50 |
CHIX |
16:02:24 |
66 |
3484.50 |
XLON |
16:02:24 |
45 |
3484.50 |
XLON |
16:02:26 |
55 |
3484.50 |
XLON |
16:02:26 |
64 |
3484.50 |
XLON |
16:02:26 |
27 |
3484.50 |
XLON |
16:02:26 |
26 |
3484.50 |
XLON |
16:02:26 |
73 |
3484.50 |
XLON |
16:02:26 |
66 |
3484.50 |
CHIX |
16:02:26 |
27 |
3484.50 |
CHIX |
16:02:26 |
4 |
3485.00 |
CHIX |
16:02:28 |
100 |
3485.00 |
CHIX |
16:02:28 |
31 |
3485.00 |
CHIX |
16:02:28 |
165 |
3485.00 |
XLON |
16:02:30 |
545 |
3485.00 |
XLON |
16:02:30 |
254 |
3485.00 |
XLON |
16:02:30 |
170 |
3485.00 |
CHIX |
16:02:30 |
250 |
3485.00 |
XLON |
16:02:30 |
134 |
3485.00 |
XLON |
16:02:31 |
111 |
3484.50 |
XLON |
16:02:43 |
15 |
3484.50 |
XLON |
16:02:43 |
85 |
3484.50 |
XLON |
16:02:43 |
40 |
3484.50 |
CHIX |
16:02:43 |
152 |
3484.50 |
XLON |
16:02:43 |
368 |
3484.50 |
XLON |
16:02:43 |
28 |
3484.50 |
XLON |
16:02:43 |
100 |
3484.50 |
XLON |
16:02:43 |
55 |
3484.50 |
XLON |
16:02:43 |
83 |
3484.50 |
XLON |
16:02:43 |
193 |
3484.50 |
XLON |
16:02:43 |
17 |
3484.50 |
XLON |
16:02:43 |
27 |
3484.50 |
XLON |
16:02:43 |
56 |
3484.50 |
XLON |
16:02:43 |
50 |
3484.50 |
CHIX |
16:02:43 |
5 |
3484.00 |
CHIX |
16:02:45 |
50 |
3484.50 |
XLON |
16:02:47 |
47 |
3484.50 |
XLON |
16:02:48 |
100 |
3484.50 |
XLON |
16:02:48 |
71 |
3484.50 |
CHIX |
16:02:48 |
160 |
3484.50 |
CHIX |
16:02:48 |
100 |
3484.50 |
CHIX |
16:02:48 |
93 |
3484.50 |
XLON |
16:02:49 |
1 |
3485.00 |
CHIX |
16:02:50 |
19 |
3485.00 |
CHIX |
16:02:50 |
1 |
3485.00 |
CHIX |
16:02:50 |
89 |
3485.00 |
CHIX |
16:02:50 |
89 |
3485.00 |
XLON |
16:02:50 |
53 |
3484.50 |
XLON |
16:02:51 |
8 |
3484.50 |
XLON |
16:02:51 |
100 |
3485.00 |
XLON |
16:02:51 |
71 |
3485.00 |
CHIX |
16:02:53 |
277 |
3485.00 |
XLON |
16:02:53 |
237 |
3485.00 |
XLON |
16:02:53 |
19 |
3485.00 |
CHIX |
16:02:53 |
99 |
3484.50 |
XLON |
16:02:53 |
13 |
3485.00 |
CHIX |
16:02:53 |
100 |
3485.00 |
XLON |
16:02:53 |
55 |
3485.00 |
CHIX |
16:02:54 |
83 |
3485.00 |
XLON |
16:02:56 |
32 |
3485.00 |
CHIX |
16:03:00 |
73 |
3485.00 |
XLON |
16:03:00 |
70 |
3485.00 |
XLON |
16:03:00 |
32 |
3485.00 |
XLON |
16:03:24 |
23 |
3485.00 |
XLON |
16:03:28 |
145 |
3485.00 |
XLON |
16:03:28 |
25 |
3485.00 |
CHIX |
16:03:28 |
6 |
3484.50 |
XLON |
16:03:28 |
16 |
3485.00 |
CHIX |
16:03:28 |
200 |
3485.00 |
CHIX |
16:03:28 |
63 |
3484.50 |
XLON |
16:03:30 |
21 |
3484.00 |
CHIX |
16:03:33 |
169 |
3484.00 |
XLON |
16:03:41 |
63 |
3484.00 |
CHIX |
16:03:41 |
200 |
3484.00 |
CHIX |
16:03:41 |
103 |
3484.00 |
CHIX |
16:03:41 |
1 |
3484.00 |
XLON |
16:03:41 |
8 |
3484.00 |
XLON |
16:03:41 |
200 |
3484.00 |
CHIX |
16:03:41 |
28 |
3484.00 |
CHIX |
16:03:41 |
6 |
3483.50 |
CHIX |
16:03:41 |
34 |
3483.50 |
CHIX |
16:03:41 |
72 |
3483.50 |
CHIX |
16:03:41 |
215 |
3484.00 |
CHIX |
16:03:46 |
100 |
3484.00 |
CHIX |
16:03:46 |
215 |
3484.00 |
CHIX |
16:03:51 |
200 |
3484.00 |
CHIX |
16:03:51 |
100 |
3484.00 |
CHIX |
16:03:51 |
40 |
3484.00 |
CHIX |
16:03:51 |
33 |
3483.50 |
CHIX |
16:03:52 |
23 |
3483.50 |
CHIX |
16:03:52 |
102 |
3483.50 |
XLON |
16:03:52 |
114 |
3483.50 |
XLON |
16:03:52 |
38 |
3483.50 |
XLON |
16:03:52 |
27 |
3483.50 |
XLON |
16:03:52 |
20 |
3483.50 |
XLON |
16:03:52 |